{"ticker": {"uuid": "f594e705-ce39-4a8a-9245-9ca4c38254d6", "symbol": "NXPI", "name": "NXP Semiconductors N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXPI rose 66.65%, moving from 166.49 to 277.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 19.41 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "277.45"}, {"label": "12-Week Change", "value": "66.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.41"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 278.850006, "high": 296.049988, "low": 274.950012, "close": 277.450012, "volume": 1105}, "trend_line": 196.645866, "activity_lines": {"activity_5": 263.489999, "activity_10": 239.942181, "activity_20": 214.742948, "activity_30": 206.875218}, "trend_signal": 1, "fair_value": 192.81868, "relative_strength": 19.406443, "rate_of_change": 1.6788810742529037, "market_dynamics": 1.167264, "expectation": {"probability": 50.4167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.003206, "high": 161.890137, "low": 151.404088, "close": 158.486816, "volume": 0}, "trend_line": 148.264696, "activity_lines": {"activity_5": 154.188109, "activity_10": 148.711486, "activity_20": 149.034155, "activity_30": 148.860681}, "trend_signal": 1, "fair_value": 140.868307, "relative_strength": 5.821017, "rate_of_change": 0.24138233856197447, "market_dynamics": 0.11376, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159.130637, "high": 169.957047, "low": 159.130637, "close": 166.071243, "volume": 190}, "trend_line": 148.783594, "activity_lines": {"activity_5": 159.193674, "activity_10": 152.393403, "activity_20": 150.469321, "activity_30": 150.00949}, "trend_signal": 1, "fair_value": 141.321954, "relative_strength": 9.761746, "rate_of_change": 0.34998082078825243, "market_dynamics": 0.564666, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 166.071261, "high": 166.071261, "low": 161.260288, "close": 161.352798, "volume": 116}, "trend_line": 149.084583, "activity_lines": {"activity_5": 160.783973, "activity_10": 154.81695, "activity_20": 151.386849, "activity_30": 150.820407}, "trend_signal": 1, "fair_value": 141.809281, "relative_strength": 10.819129, "rate_of_change": 0.2022998584104747, "market_dynamics": 0.88, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160.242555, "high": 173.010147, "low": 157.929585, "close": 173.010147, "volume": 340}, "trend_line": 149.940872, "activity_lines": {"activity_5": 165.425103, "activity_10": 159.047009, "activity_20": 153.431922, "activity_30": 152.363992}, "trend_signal": 1, "fair_value": 142.355917, "relative_strength": 14.664321, "rate_of_change": 0.5743645538452515, "market_dynamics": 1.088746, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 174.582964, "high": 175.508152, "low": 172.36253, "close": 173.935349, "volume": 0}, "trend_line": 150.797688, "activity_lines": {"activity_5": 169.093669, "activity_10": 162.865137, "activity_20": 155.500802, "activity_30": 153.912022}, "trend_signal": 1, "fair_value": 142.888112, "relative_strength": 16.372697, "rate_of_change": 0.5714359190868122, "market_dynamics": 1.248301, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.252314, "high": 177.821152, "low": 171.252314, "close": 177.821152, "volume": 116}, "trend_line": 152.032819, "activity_lines": {"activity_5": 172.843629, "activity_10": 166.662355, "activity_20": 157.881927, "activity_30": 155.655472}, "trend_signal": 1, "fair_value": 143.42732, "relative_strength": 16.973947, "rate_of_change": 0.8190649448153314, "market_dynamics": 1.274559, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174.860547, "high": 185.037598, "low": 174.860547, "close": 178.283752, "volume": 0}, "trend_line": 153.481419, "activity_lines": {"activity_5": 175.458834, "activity_10": 169.850975, "activity_20": 160.189425, "activity_30": 157.34908}, "trend_signal": 1, "fair_value": 144.003822, "relative_strength": 15.286618, "rate_of_change": 0.9528205880336923, "market_dynamics": 1.255194, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.358547, "high": 189.4785, "low": 177.358547, "close": 188.183243, "volume": 1}, "trend_line": 155.260003, "activity_lines": {"activity_5": 180.559702, "activity_10": 174.11497, "activity_20": 163.330724, "activity_30": 159.587908}, "trend_signal": 1, "fair_value": 144.654867, "relative_strength": 21.354868, "rate_of_change": 1.1588269196286383, "market_dynamics": 1.158337, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 188.368288, "high": 188.368288, "low": 178.653827, "close": 179.486465, "volume": 55}, "trend_line": 156.733458, "activity_lines": {"activity_5": 180.972947, "activity_10": 176.082192, "activity_20": 165.485436, "activity_30": 161.150905}, "trend_signal": 1, "fair_value": 145.227824, "relative_strength": 16.105644, "rate_of_change": 0.9490241991042607, "market_dynamics": 1.182229, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 181.059311, "high": 183.927355, "low": 172.269989, "close": 172.269989, "volume": 0}, "trend_line": 157.661674, "activity_lines": {"activity_5": 178.548946, "activity_10": 176.270222, "activity_20": 166.827461, "activity_30": 162.153262}, "trend_signal": 1, "fair_value": 145.745404, "relative_strength": 13.239471, "rate_of_change": 0.5922258156264196, "market_dynamics": 0.961451, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.177504, "high": 175.78573, "low": 165.146081, "close": 165.978745, "volume": 0}, "trend_line": 158.547762, "activity_lines": {"activity_5": 174.138888, "activity_10": 175.013613, "activity_20": 167.47052, "activity_30": 162.689847}, "trend_signal": 1, "fair_value": 146.231547, "relative_strength": 10.183946, "rate_of_change": 0.5620186425269091, "market_dynamics": 0.739144, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.366532, "high": 171.992462, "low": 165.70117, "close": 166.626358, "volume": 0}, "trend_line": 159.044103, "activity_lines": {"activity_5": 170.734194, "activity_10": 173.738535, "activity_20": 168.127317, "activity_30": 163.211047}, "trend_signal": 1, "fair_value": 146.706647, "relative_strength": 11.237887, "rate_of_change": 0.3130545608079924, "market_dynamics": 0.419756, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.996444, "high": 178.376282, "low": 166.996444, "close": 178.376282, "volume": 0}, "trend_line": 159.490308, "activity_lines": {"activity_5": 172.023301, "activity_10": 174.589713, "activity_20": 169.795625, "activity_30": 164.458284}, "trend_signal": 1, "fair_value": 147.260332, "relative_strength": 16.18193, "rate_of_change": 0.28055425607323015, "market_dynamics": 0.199528, "expectation": {"probability": 47.0427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.504211, "high": 180.966797, "low": 175.600693, "close": 175.600693, "volume": 0}, "trend_line": 160.026807, "activity_lines": {"activity_5": 173.04101, "activity_10": 174.626722, "activity_20": 171.03655, "activity_30": 165.497664}, "trend_signal": 1, "fair_value": 147.788683, "relative_strength": 15.153393, "rate_of_change": 0.33638344970779793, "market_dynamics": 0.050939, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 176.248305, "high": 177.388093, "low": 172.830139, "close": 173.295242, "volume": 0}, "trend_line": 160.410285, "activity_lines": {"activity_5": 173.549286, "activity_10": 174.197456, "activity_20": 171.893628, "activity_30": 166.353692}, "trend_signal": 1, "fair_value": 148.303075, "relative_strength": 12.01141, "rate_of_change": 0.23963360088787916, "market_dynamics": -0.060918, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.551106, "high": 173.574326, "low": 169.388431, "close": 172.551086, "volume": 0}, "trend_line": 161.058415, "activity_lines": {"activity_5": 173.74116, "activity_10": 173.644528, "activity_20": 172.492367, "activity_30": 167.13697}, "trend_signal": 1, "fair_value": 148.833479, "relative_strength": 12.238411, "rate_of_change": 0.4040451645603703, "market_dynamics": -0.150156, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.737133, "high": 177.01604, "low": 171.527846, "close": 176.271881, "volume": 55}, "trend_line": 161.754398, "activity_lines": {"activity_5": 174.735143, "activity_10": 173.863927, "activity_20": 173.28914, "activity_30": 168.118483}, "trend_signal": 1, "fair_value": 149.33815, "relative_strength": 14.184732, "rate_of_change": 0.43213078931641824, "market_dynamics": -0.238443, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.295072, "high": 178.132241, "low": 170.318632, "close": 173.667328, "volume": 19}, "trend_line": 162.378796, "activity_lines": {"activity_5": 174.217907, "activity_10": 173.64635, "activity_20": 173.657682, "activity_30": 168.88706}, "trend_signal": 1, "fair_value": 149.781963, "relative_strength": 14.023162, "rate_of_change": 0.3860160884157135, "market_dynamics": -0.329597, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 173.667316, "high": 180.457718, "low": 172.737122, "close": 173.38829, "volume": 1}, "trend_line": 163.053347, "activity_lines": {"activity_5": 173.921588, "activity_10": 173.641965, "activity_20": 173.88137, "activity_30": 169.59735}, "trend_signal": 1, "fair_value": 150.231103, "relative_strength": 12.494593, "rate_of_change": 0.41541815595184495, "market_dynamics": -0.392415, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.99298, "high": 176.271881, "low": 162.784027, "close": 162.784027, "volume": 10}, "trend_line": 163.435745, "activity_lines": {"activity_5": 170.238008, "activity_10": 171.820409, "activity_20": 173.001829, "activity_30": 169.579974}, "trend_signal": 1, "fair_value": 150.6239, "relative_strength": 9.28939, "rate_of_change": 0.23452324471450126, "market_dynamics": -0.495916, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 163.807277, "high": 163.807277, "low": 157.295883, "close": 157.947052, "volume": 10}, "trend_line": 163.503605, "activity_lines": {"activity_5": 165.642852, "activity_10": 169.291874, "activity_20": 171.62802, "activity_30": 169.225865}, "trend_signal": 1, "fair_value": 150.982529, "relative_strength": 6.297511, "rate_of_change": 0.041520904744550245, "market_dynamics": -0.71559, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.528381, "high": 159.528381, "low": 147.528871, "close": 157.574936, "volume": 0}, "trend_line": 163.954589, "activity_lines": {"activity_5": 161.897258, "activity_10": 166.841712, "activity_20": 170.221342, "activity_30": 168.84337}, "trend_signal": 0, "fair_value": 151.298902, "relative_strength": 0.33072, "rate_of_change": 0.27582511101208157, "market_dynamics": -0.899853, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.388922, "high": 164.17933, "low": 157.388899, "close": 160.086472, "volume": 111}, "trend_line": 164.486225, "activity_lines": {"activity_5": 160.235307, "activity_10": 165.012765, "activity_20": 169.094316, "activity_30": 168.593814}, "trend_signal": 0, "fair_value": 151.626066, "relative_strength": 1.227942, "rate_of_change": 0.32425807855856464, "market_dynamics": -0.94268, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.574798, "high": 172.923172, "low": 159.807434, "close": 171.341843, "volume": 0}, "trend_line": 165.494221, "activity_lines": {"activity_5": 163.230536, "activity_10": 165.562791, "activity_20": 169.045261, "activity_30": 169.036112}, "trend_signal": 0, "fair_value": 151.99703, "relative_strength": 5.776628, "rate_of_change": 0.6128148420939321, "market_dynamics": -0.827682, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.969762, "high": 172.365053, "low": 169.388447, "close": 170.225616, "volume": 0}, "trend_line": 166.704166, "activity_lines": {"activity_5": 165.990119, "activity_10": 165.9873, "activity_20": 168.897842, "activity_30": 169.341363}, "trend_signal": 0, "fair_value": 152.330795, "relative_strength": 5.518223, "rate_of_change": 0.7311101213618669, "market_dynamics": -0.649436, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.03958, "high": 175.527725, "low": 169.202395, "close": 175.527725, "volume": 0}, "trend_line": 167.897682, "activity_lines": {"activity_5": 170.020967, "activity_10": 167.431641, "activity_20": 169.273052, "activity_30": 169.910625}, "trend_signal": 0, "fair_value": 152.7025, "relative_strength": 6.448441, "rate_of_change": 0.7159485144480533, "market_dynamics": -0.36112, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.783527, "high": 182.225113, "low": 173.202199, "close": 182.225113, "volume": 53}, "trend_line": 169.35737, "activity_lines": {"activity_5": 175.112231, "activity_10": 170.039567, "activity_20": 170.297029, "activity_30": 170.834976}, "trend_signal": 1, "fair_value": 153.144923, "relative_strength": 9.998806, "rate_of_change": 0.8693913951712565, "market_dynamics": -0.034487, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.9459, "high": 203.794388, "low": 185.9459, "close": 203.794388, "volume": 23}, "trend_line": 171.189565, "activity_lines": {"activity_5": 185.749909, "activity_10": 176.460939, "activity_20": 173.356455, "activity_30": 173.056719}, "trend_signal": 1, "fair_value": 153.723486, "relative_strength": 20.537014, "rate_of_change": 1.0818513537379475, "market_dynamics": 0.372112, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 199.120222, "high": 199.120222, "low": 192.015427, "close": 195.567825, "volume": 0}, "trend_line": 172.581971, "activity_lines": {"activity_5": 190.731539, "activity_10": 180.838808, "activity_20": 175.55806, "activity_30": 174.62951}, "trend_signal": 1, "fair_value": 154.246483, "relative_strength": 13.809931, "rate_of_change": 0.8133708383452126, "market_dynamics": 0.656825, "expectation": {"probability": 41.2834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.502638, "high": 196.502638, "low": 192.576355, "close": 192.576355, "volume": 0}, "trend_line": 173.810274, "activity_lines": {"activity_5": 193.100946, "activity_10": 184.269509, "activity_20": 177.398184, "activity_30": 175.91947}, "trend_signal": 1, "fair_value": 154.756194, "relative_strength": 10.632159, "rate_of_change": 0.7117215042120376, "market_dynamics": 0.824685, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.706665, "high": 190.706665, "low": 176.216736, "close": 176.216736, "volume": 0}, "trend_line": 174.401271, "activity_lines": {"activity_5": 188.527098, "activity_10": 184.184055, "activity_20": 177.583553, "activity_30": 176.074726}, "trend_signal": 1, "fair_value": 155.071434, "relative_strength": 0.993569, "rate_of_change": 0.3400242036325285, "market_dynamics": 0.708247, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.655798, "high": 181.545285, "low": 175.655798, "close": 177.712479, "volume": 0}, "trend_line": 174.789312, "activity_lines": {"activity_5": 184.405896, "activity_10": 184.038379, "activity_20": 177.862622, "activity_30": 176.288352}, "trend_signal": 1, "fair_value": 155.409741, "relative_strength": 2.4687, "rate_of_change": 0.22249895185682847, "market_dynamics": 0.433209, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.553818, "high": 184.256287, "low": 175.09491, "close": 184.256287, "volume": 48}, "trend_line": 175.552762, "activity_lines": {"activity_5": 182.766806, "activity_10": 184.716348, "activity_20": 178.712119, "activity_30": 176.899124}, "trend_signal": 1, "fair_value": 155.778894, "relative_strength": 7.445437, "rate_of_change": 0.436782999637876, "market_dynamics": 0.379749, "expectation": {"probability": 42.744, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.023963, "high": 192.763321, "low": 184.16281, "close": 186.499924, "volume": 100}, "trend_line": 176.002421, "activity_lines": {"activity_5": 183.178135, "activity_10": 185.3628, "activity_20": 179.747295, "activity_30": 177.605393}, "trend_signal": 1, "fair_value": 156.200831, "relative_strength": 4.901057, "rate_of_change": 0.2561389492692783, "market_dynamics": 0.437143, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.032503, "high": 187.715213, "low": 180.98439, "close": 184.910706, "volume": 0}, "trend_line": 176.368266, "activity_lines": {"activity_5": 183.664252, "activity_10": 185.444702, "activity_20": 180.579217, "activity_30": 178.180121}, "trend_signal": 1, "fair_value": 156.526377, "relative_strength": 4.262523, "rate_of_change": 0.20786361796694108, "market_dynamics": 0.479047, "expectation": {"probability": 40.9269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.219463, "high": 199.868099, "low": 186.219463, "close": 198.37233, "volume": 0}, "trend_line": 177.053306, "activity_lines": {"activity_5": 189.14862, "activity_10": 187.707171, "activity_20": 182.637886, "activity_30": 179.599738}, "trend_signal": 1, "fair_value": 156.889391, "relative_strength": 14.035708, "rate_of_change": 0.38841454618598253, "market_dynamics": 0.638481, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 200.989872, "high": 208.281601, "low": 200.989872, "close": 204.355301, "volume": 0}, "trend_line": 177.922357, "activity_lines": {"activity_5": 195.150272, "activity_10": 190.642096, "activity_20": 185.143404, "activity_30": 181.361157}, "trend_signal": 1, "fair_value": 157.30288, "relative_strength": 15.241247, "rate_of_change": 0.4908414418423868, "market_dynamics": 0.747816, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 201.73775, "high": 207.533737, "low": 197.998383, "close": 206.598907, "volume": 48}, "trend_line": 178.536213, "activity_lines": {"activity_5": 200.123604, "activity_10": 193.582582, "activity_20": 187.728867, "activity_30": 183.211257}, "trend_signal": 1, "fair_value": 157.78365, "relative_strength": 16.539202, "rate_of_change": 0.34501341503698624, "market_dynamics": 0.892051, "expectation": {"probability": 44.8152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 205.664068, "high": 220.060547, "low": 205.664068, "close": 220.060547, "volume": 0}, "trend_line": 179.888682, "activity_lines": {"activity_5": 208.094642, "activity_10": 198.919648, "activity_20": 191.439575, "activity_30": 185.890246}, "trend_signal": 1, "fair_value": 158.396931, "relative_strength": 23.40055, "rate_of_change": 0.7575320307706902, "market_dynamics": 1.194782, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.93021, "high": 224.734726, "low": 214.077592, "close": 218.190872, "volume": 0}, "trend_line": 181.419378, "activity_lines": {"activity_5": 213.20508, "activity_10": 203.47145, "activity_20": 194.74997, "activity_30": 188.361355}, "trend_signal": 1, "fair_value": 158.924195, "relative_strength": 21.485312, "rate_of_change": 0.8509128995675259, "market_dynamics": 1.394227, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.638471, "high": 218.751785, "low": 204.729218, "close": 204.729218, "volume": 0}, "trend_line": 182.711061, "activity_lines": {"activity_5": 211.609622, "activity_10": 205.109961, "activity_20": 196.51446, "activity_30": 189.865216}, "trend_signal": 1, "fair_value": 159.273992, "relative_strength": 12.485984, "rate_of_change": 0.7119873379788603, "market_dynamics": 1.306288, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 205.103146, "high": 215.267685, "low": 203.420486, "close": 213.201447, "volume": 10}, "trend_line": 184.263564, "activity_lines": {"activity_5": 212.414448, "activity_10": 207.770468, "activity_20": 198.863057, "activity_30": 191.832338}, "trend_signal": 1, "fair_value": 159.698674, "relative_strength": 13.705864, "rate_of_change": 0.8497038939530879, "market_dynamics": 1.164774, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 218.08534, "high": 218.08534, "low": 208.693207, "close": 214.328506, "volume": 0}, "trend_line": 185.461971, "activity_lines": {"activity_5": 213.005218, "activity_10": 209.990641, "activity_20": 201.054105, "activity_30": 193.772011}, "trend_signal": 1, "fair_value": 160.079877, "relative_strength": 12.643836, "rate_of_change": 0.650376544328646, "market_dynamics": 1.050623, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.019069, "high": 216.019069, "low": 208.505371, "close": 208.505371, "volume": 0}, "trend_line": 186.558794, "activity_lines": {"activity_5": 211.139635, "activity_10": 210.605295, "activity_20": 202.432273, "activity_30": 195.258682}, "trend_signal": 1, "fair_value": 160.420911, "relative_strength": 8.11926, "rate_of_change": 0.5914004871651022, "market_dynamics": 0.827247, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.505369, "high": 218.836727, "low": 208.505369, "close": 208.505371, "volume": 0}, "trend_line": 187.732465, "activity_lines": {"activity_5": 210.044398, "activity_10": 210.81985, "activity_20": 203.633472, "activity_30": 196.674591}, "trend_signal": 1, "fair_value": 160.804235, "relative_strength": 7.92459, "rate_of_change": 0.6291158807555245, "market_dynamics": 0.849985, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.626923, "high": 206.626923, "low": 196.295609, "close": 196.295609, "volume": 0}, "trend_line": 188.523949, "activity_lines": {"activity_5": 205.52494, "activity_10": 208.385454, "activity_20": 203.489552, "activity_30": 197.227052}, "trend_signal": 1, "fair_value": 161.113043, "relative_strength": 1.679976, "rate_of_change": 0.4216020921048456, "market_dynamics": 0.512418, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 190.660324, "high": 214.140625, "low": 190.660324, "close": 214.140625, "volume": 9}, "trend_line": 189.78624, "activity_lines": {"activity_5": 207.516061, "activity_10": 209.233365, "activity_20": 204.946262, "activity_30": 198.87974}, "trend_signal": 1, "fair_value": 161.566028, "relative_strength": 9.825709, "rate_of_change": 0.6695653293364892, "market_dynamics": 0.308046, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.140651, "high": 227.289627, "low": 214.140651, "close": 227.289627, "volume": 0}, "trend_line": 191.57365, "activity_lines": {"activity_5": 213.827572, "activity_10": 212.294088, "activity_20": 207.50328, "activity_30": 201.299314}, "trend_signal": 1, "fair_value": 162.106485, "relative_strength": 14.389187, "rate_of_change": 0.9418016817236036, "market_dynamics": 0.314179, "expectation": {"probability": 45.9421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 226.350422, "high": 228.228867, "low": 225.411209, "close": 228.228867, "volume": 0}, "trend_line": 193.401669, "activity_lines": {"activity_5": 219.588087, "activity_10": 215.149388, "activity_20": 210.037867, "activity_30": 203.664166}, "trend_signal": 1, "fair_value": 162.672516, "relative_strength": 11.175199, "rate_of_change": 0.9542121267721381, "market_dynamics": 0.303954, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 229.168036, "high": 235.742554, "low": 224.47197, "close": 232.924896, "volume": 20}, "trend_line": 195.739698, "activity_lines": {"activity_5": 225.599046, "activity_10": 218.709996, "activity_20": 212.864166, "activity_30": 206.214052}, "trend_signal": 1, "fair_value": 163.235226, "relative_strength": 10.952713, "rate_of_change": 1.2088980473069266, "market_dynamics": 0.700603, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 231.985718, "high": 243.256294, "low": 231.985718, "close": 242.317047, "volume": 6}, "trend_line": 198.552032, "activity_lines": {"activity_5": 233.112753, "activity_10": 223.710377, "activity_20": 216.39282, "activity_30": 209.219042}, "trend_signal": 1, "fair_value": 163.798686, "relative_strength": 14.942205, "rate_of_change": 1.4367724221174556, "market_dynamics": 0.942172, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 240.43862, "high": 243.256256, "low": 230.1073, "close": 230.1073, "volume": 0}, "trend_line": 200.969777, "activity_lines": {"activity_5": 233.488449, "activity_10": 225.807388, "activity_20": 218.443878, "activity_30": 211.254866}, "trend_signal": 1, "fair_value": 164.330147, "relative_strength": 10.407433, "rate_of_change": 1.2176883689611377, "market_dynamics": 0.868985, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 236.681749, "high": 238.560226, "low": 231.046463, "close": 238.560226, "volume": 0}, "trend_line": 203.585569, "activity_lines": {"activity_5": 235.617342, "activity_10": 229.133916, "activity_20": 221.050476, "activity_30": 213.680056}, "trend_signal": 1, "fair_value": 164.917954, "relative_strength": 14.803315, "rate_of_change": 1.301584765156006, "market_dynamics": 0.839395, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 236.681756, "high": 244.223621, "low": 236.680054, "close": 236.680054, "volume": 31}, "trend_line": 205.763509, "activity_lines": {"activity_5": 236.368138, "activity_10": 231.678018, "activity_20": 223.219421, "activity_30": 215.815184}, "trend_signal": 1, "fair_value": 165.50282, "relative_strength": 17.313498, "rate_of_change": 1.0697909536014345, "market_dynamics": 0.834475, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 238.565937, "high": 239.508896, "low": 234.794144, "close": 238.565918, "volume": 0}, "trend_line": 208.041519, "activity_lines": {"activity_5": 237.184142, "activity_10": 234.052737, "activity_20": 225.329019, "activity_30": 217.931469}, "trend_signal": 1, "fair_value": 166.047644, "relative_strength": 15.834761, "rate_of_change": 1.1071010652330948, "market_dynamics": 0.803933, "expectation": {"probability": 48.2037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.565934, "high": 239.508899, "low": 234.794154, "close": 239.508896, "volume": 1}, "trend_line": 210.174225, "activity_lines": {"activity_5": 237.938404, "activity_10": 236.052352, "activity_20": 227.272923, "activity_30": 219.961622}, "trend_signal": 1, "fair_value": 166.612201, "relative_strength": 15.27164, "rate_of_change": 1.02513479532901, "market_dynamics": 0.926532, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 236.680012, "high": 239.508896, "low": 231.965271, "close": 237.622986, "volume": 0}, "trend_line": 212.020821, "activity_lines": {"activity_5": 238.25124, "activity_10": 236.923377, "activity_20": 228.841328, "activity_30": 221.73251}, "trend_signal": 1, "fair_value": 167.172426, "relative_strength": 11.001635, "rate_of_change": 0.8786025022811457, "market_dynamics": 0.90376, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 238.565945, "high": 246.109516, "low": 237.622964, "close": 244.223602, "volume": 0}, "trend_line": 213.368461, "activity_lines": {"activity_5": 240.263235, "activity_10": 238.567563, "activity_20": 230.879946, "activity_30": 223.810109}, "trend_signal": 1, "fair_value": 167.803823, "relative_strength": 13.788732, "rate_of_change": 0.6356168199159951, "market_dynamics": 0.882758, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.2236, "high": 252.710144, "low": 233.851166, "close": 233.851166, "volume": 0}, "trend_line": 214.644573, "activity_lines": {"activity_5": 238.440194, "activity_10": 238.01796, "activity_20": 231.751548, "activity_30": 225.131574}, "trend_signal": 1, "fair_value": 168.348425, "relative_strength": 9.682028, "rate_of_change": 0.5980790197479148, "market_dynamics": 0.583168, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 234.794141, "high": 239.508883, "low": 216.878111, "close": 218.764008, "volume": 0}, "trend_line": 215.517494, "activity_lines": {"activity_5": 231.776692, "activity_10": 234.623015, "activity_20": 231.120608, "activity_30": 225.397344}, "trend_signal": 1, "fair_value": 168.768938, "relative_strength": 2.57244, "rate_of_change": 0.40668207343867524, "market_dynamics": 0.080987, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 222.535782, "high": 231.022366, "low": 203.676804, "close": 203.676804, "volume": 0}, "trend_line": 216.43283, "activity_lines": {"activity_5": 221.404249, "activity_10": 228.742412, "activity_20": 229.050062, "activity_30": 224.633428}, "trend_signal": 1, "fair_value": 169.040378, "relative_strength": -0.64067, "rate_of_change": 0.4247154061655879, "market_dynamics": -0.357363, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 194.247322, "high": 214.049262, "low": 194.247322, "close": 207.448624, "volume": 0}, "trend_line": 217.424035, "activity_lines": {"activity_5": 214.677886, "activity_10": 224.250144, "activity_20": 227.343748, "activity_30": 224.053802}, "trend_signal": 0, "fair_value": 169.324361, "relative_strength": 0.106226, "rate_of_change": 0.45797349690433187, "market_dynamics": -0.922811, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.33452, "high": 218.764008, "low": 207.448624, "close": 217.82106, "volume": 0}, "trend_line": 218.542861, "activity_lines": {"activity_5": 213.420626, "activity_10": 222.05575, "activity_20": 226.65268, "activity_30": 224.079416}, "trend_signal": 0, "fair_value": 169.723315, "relative_strength": 2.97349, "rate_of_change": 0.5145824839466273, "market_dynamics": -1.163685, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.821076, "high": 220.649922, "low": 209.334546, "close": 212.163391, "volume": 0}, "trend_line": 219.398309, "activity_lines": {"activity_5": 212.037646, "activity_10": 219.209764, "activity_20": 225.406155, "activity_30": 223.667838}, "trend_signal": 0, "fair_value": 169.996568, "relative_strength": -1.518035, "rate_of_change": 0.3914325986608293, "market_dynamics": -1.160815, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 213.10634, "high": 219.706973, "low": 205.562748, "close": 216.878128, "volume": 0}, "trend_line": 220.46389, "activity_lines": {"activity_5": 213.672096, "activity_10": 217.666761, "activity_20": 224.591234, "activity_30": 223.505245}, "trend_signal": 0, "fair_value": 170.359591, "relative_strength": -0.478857, "rate_of_change": 0.4856833240223289, "market_dynamics": -1.115992, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 218.764022, "high": 219.70697, "low": 195.190292, "close": 195.190292, "volume": 0}, "trend_line": 220.357822, "activity_lines": {"activity_5": 208.202993, "activity_10": 212.574838, "activity_20": 221.670934, "activity_30": 221.874691}, "trend_signal": 0, "fair_value": 170.592601, "relative_strength": -6.673137, "rate_of_change": -0.04811128026453375, "market_dynamics": -1.107336, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.190292, "high": 199.95115, "low": 193.304428, "close": 197.108215, "volume": 0}, "trend_line": 220.116253, "activity_lines": {"activity_5": 203.938965, "activity_10": 208.637422, "activity_20": 218.938556, "activity_30": 220.374716}, "trend_signal": 0, "fair_value": 170.839418, "relative_strength": -6.323353, "rate_of_change": -0.10962578855040525, "market_dynamics": -1.12922, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 196.160595, "high": 204.689316, "low": 193.317688, "close": 195.212952, "volume": 0}, "trend_line": 219.736721, "activity_lines": {"activity_5": 199.732543, "activity_10": 205.092044, "activity_20": 216.106785, "activity_30": 218.768051}, "trend_signal": 0, "fair_value": 171.034953, "relative_strength": -7.530538, "rate_of_change": -0.17242343299384247, "market_dynamics": -1.134125, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 198.055847, "high": 208.479858, "low": 196.160602, "close": 208.479858, "volume": 0}, "trend_line": 219.350698, "activity_lines": {"activity_5": 201.45563, "activity_10": 204.849934, "activity_20": 214.691274, "activity_30": 218.041802}, "trend_signal": 0, "fair_value": 171.418288, "relative_strength": -2.171247, "rate_of_change": -0.17567523454579742, "market_dynamics": -1.08492, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.532211, "high": 207.532211, "low": 199.00349, "close": 201.84639, "volume": 0}, "trend_line": 218.805882, "activity_lines": {"activity_5": 201.213131, "activity_10": 203.863035, "activity_20": 212.738047, "activity_30": 216.912492}, "trend_signal": 0, "fair_value": 171.764479, "relative_strength": -4.27901, "rate_of_change": -0.24837668854830694, "market_dynamics": -1.027044, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.63694, "high": 207.532211, "low": 201.846397, "close": 207.532211, "volume": 0}, "trend_line": 218.899315, "activity_lines": {"activity_5": 203.868021, "activity_10": 204.217515, "activity_20": 211.47432, "activity_30": 216.185158}, "trend_signal": 0, "fair_value": 172.156272, "relative_strength": -1.808559, "rate_of_change": 0.04270132006780537, "market_dynamics": -0.896498, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.584564, "high": 212.270394, "low": 203.741646, "close": 205.636917, "volume": 0}, "trend_line": 218.647164, "activity_lines": {"activity_5": 205.068351, "activity_10": 204.157298, "activity_20": 210.195731, "activity_30": 215.32952}, "trend_signal": 0, "fair_value": 172.482363, "relative_strength": -3.142108, "rate_of_change": -0.115190401578003, "market_dynamics": -0.799593, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.741653, "high": 215.113312, "low": 199.951111, "close": 215.113312, "volume": 0}, "trend_line": 218.673324, "activity_lines": {"activity_5": 208.8589, "activity_10": 205.853001, "activity_20": 209.936181, "activity_30": 215.101529}, "trend_signal": 0, "fair_value": 172.868514, "relative_strength": 2.31338, "rate_of_change": 0.011964481734601597, "market_dynamics": -0.616805, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 215.113296, "high": 222.694382, "low": 204.689316, "close": 209.427475, "volume": 0}, "trend_line": 218.704061, "activity_lines": {"activity_5": 209.427479, "activity_10": 206.564148, "activity_20": 209.246775, "activity_30": 214.505023}, "trend_signal": 0, "fair_value": 173.102415, "relative_strength": 0.82214, "rate_of_change": 0.014056126937544428, "market_dynamics": -0.381115, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.479858, "high": 208.479858, "low": 190.474785, "close": 205.636917, "volume": 0}, "trend_line": 218.608446, "activity_lines": {"activity_5": 208.669364, "activity_10": 206.635847, "activity_20": 208.326137, "activity_30": 213.661982}, "trend_signal": 0, "fair_value": 173.321744, "relative_strength": -1.858897, "rate_of_change": -0.043718895553571516, "market_dynamics": -0.198177, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.479859, "high": 208.479859, "low": 198.05584, "close": 199.951111, "volume": 0}, "trend_line": 218.730296, "activity_lines": {"activity_5": 205.763279, "activity_10": 205.878148, "activity_20": 207.020799, "activity_30": 212.458283}, "trend_signal": 0, "fair_value": 173.4838, "relative_strength": -4.846652, "rate_of_change": 0.055738926024854196, "market_dynamics": -0.04968, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.108215, "high": 206.584587, "low": 195.212944, "close": 204.689316, "volume": 0}, "trend_line": 218.415252, "activity_lines": {"activity_5": 204.942002, "activity_10": 205.895381, "activity_20": 206.355089, "activity_30": 211.552413}, "trend_signal": 0, "fair_value": 173.728065, "relative_strength": -2.130935, "rate_of_change": -0.144033088127856, "market_dynamics": -0.030345, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 206.584583, "high": 213.218033, "low": 201.84639, "close": 208.479858, "volume": 0}, "trend_line": 217.78826, "activity_lines": {"activity_5": 205.447413, "activity_10": 206.463965, "activity_20": 206.20721, "activity_30": 210.91142}, "trend_signal": 0, "fair_value": 173.927629, "relative_strength": -0.697946, "rate_of_change": -0.2870642019083911, "market_dynamics": 0.025481, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 205.63697, "high": 211.322784, "low": 196.116857, "close": 198.020905, "volume": 0}, "trend_line": 216.781328, "activity_lines": {"activity_5": 202.908736, "activity_10": 204.889705, "activity_20": 205.233449, "activity_30": 209.636106}, "trend_signal": 0, "fair_value": 174.063008, "relative_strength": -6.860562, "rate_of_change": -0.46234448082738994, "market_dynamics": -0.033397, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.972969, "high": 202.781041, "low": 196.116898, "close": 197.068878, "volume": 104}, "trend_line": 215.586127, "activity_lines": {"activity_5": 200.813155, "activity_10": 203.332512, "activity_20": 204.339638, "activity_30": 208.364335}, "trend_signal": 0, "fair_value": 174.20669, "relative_strength": -8.747873, "rate_of_change": -0.5513394585349146, "market_dynamics": 0.123713, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.068901, "high": 201.829041, "low": 187.072649, "close": 193.260803, "volume": 0}, "trend_line": 213.950919, "activity_lines": {"activity_5": 198.019418, "activity_10": 201.169805, "activity_20": 203.186464, "activity_30": 206.923992}, "trend_signal": 0, "fair_value": 174.285049, "relative_strength": -8.953234, "rate_of_change": -0.758494075084899, "market_dynamics": 0.040103, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.212799, "high": 197.068919, "low": 193.260776, "close": 195.164871, "volume": 0}, "trend_line": 212.786171, "activity_lines": {"activity_5": 196.306391, "activity_10": 199.612772, "activity_20": 202.26423, "activity_30": 205.711989}, "trend_signal": 0, "fair_value": 174.363278, "relative_strength": -9.024808, "rate_of_change": -0.5443996246634505, "market_dynamics": -0.098622, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 194.212865, "high": 194.212865, "low": 190.40477, "close": 191.356766, "volume": 0}, "trend_line": 211.212723, "activity_lines": {"activity_5": 193.958959, "activity_10": 197.553758, "activity_20": 201.037813, "activity_30": 204.329447}, "trend_signal": 0, "fair_value": 174.465409, "relative_strength": -11.327658, "rate_of_change": -0.7394503094846256, "market_dynamics": -0.268733, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 193.260787, "high": 199.924973, "low": 192.308763, "close": 194.212799, "volume": 49}, "trend_line": 209.797148, "activity_lines": {"activity_5": 193.705077, "activity_10": 196.44596, "activity_20": 200.20942, "activity_30": 203.232677}, "trend_signal": 0, "fair_value": 174.593537, "relative_strength": -10.04673, "rate_of_change": -0.6702129397763686, "market_dynamics": -0.452838, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.308801, "high": 200.876975, "low": 188.976718, "close": 199.924973, "volume": 25}, "trend_line": 208.509116, "activity_lines": {"activity_5": 195.609127, "activity_10": 196.653369, "activity_20": 200.010522, "activity_30": 202.595763}, "trend_signal": 0, "fair_value": 174.832644, "relative_strength": -10.496124, "rate_of_change": -0.6139416156410225, "market_dynamics": -0.418518, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.924952, "high": 200.876975, "low": 194.212799, "close": 194.212799, "volume": 49}, "trend_line": 206.999246, "activity_lines": {"activity_5": 195.418712, "activity_10": 195.926055, "activity_20": 199.348337, "activity_30": 201.67342}, "trend_signal": 0, "fair_value": 175.112253, "relative_strength": -14.42013, "rate_of_change": -0.7241266132460158, "market_dynamics": -0.4745, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.500666, "high": 198.972966, "low": 188.024654, "close": 196.116898, "volume": 186}, "trend_line": 205.61571, "activity_lines": {"activity_5": 195.799531, "activity_10": 195.649273, "activity_20": 198.87215, "activity_30": 200.971333}, "trend_signal": 0, "fair_value": 175.404297, "relative_strength": -13.925896, "rate_of_change": -0.6683773137994872, "market_dynamics": -0.387655, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.452718, "high": 199.924973, "low": 182.788552, "close": 197.068878, "volume": 295}, "trend_line": 204.043886, "activity_lines": {"activity_5": 196.434208, "activity_10": 195.701441, "activity_20": 198.491348, "activity_30": 200.419924}, "trend_signal": 0, "fair_value": 175.686836, "relative_strength": -13.611335, "rate_of_change": -0.7644474247614741, "market_dynamics": -0.330329, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.972917, "high": 202.781036, "low": 192.3088, "close": 202.781036, "volume": 103}, "trend_line": 203.008215, "activity_lines": {"activity_5": 198.59213, "activity_10": 196.999655, "activity_20": 198.645723, "activity_30": 200.33845}, "trend_signal": 0, "fair_value": 176.041681, "relative_strength": -15.270983, "rate_of_change": -0.5075726699304185, "market_dynamics": -0.101689, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.685112, "high": 232.293765, "low": 201.829041, "close": 219.91748, "volume": 5}, "trend_line": 203.046664, "activity_lines": {"activity_5": 205.890985, "activity_10": 201.327039, "activity_20": 200.459278, "activity_30": 201.42937}, "trend_signal": 0, "fair_value": 176.477456, "relative_strength": -7.111142, "rate_of_change": 0.01893962764018478, "market_dynamics": 0.39054, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.157351, "high": 217.061399, "low": 198.020925, "close": 199.924973, "volume": 0}, "trend_line": 202.921603, "activity_lines": {"activity_5": 205.192836, "activity_10": 201.603992, "activity_20": 200.282731, "activity_30": 201.227971}, "trend_signal": 0, "fair_value": 176.830633, "relative_strength": -17.112768, "rate_of_change": -0.06159224561305183, "market_dynamics": 0.592459, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.972952, "high": 200.876999, "low": 185.644608, "close": 188.500671, "volume": 49}, "trend_line": 202.290004, "activity_lines": {"activity_5": 200.305776, "activity_10": 199.682633, "activity_20": 199.054381, "activity_30": 200.297588}, "trend_signal": 0, "fair_value": 177.09279, "relative_strength": -23.930022, "rate_of_change": -0.31125271566083296, "market_dynamics": 0.52776, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.212846, "high": 194.212846, "low": 175.648346, "close": 180.408478, "volume": 0}, "trend_line": 201.042918, "activity_lines": {"activity_5": 193.229066, "activity_10": 196.411133, "activity_20": 197.136947, "activity_30": 198.885877}, "trend_signal": 0, "fair_value": 177.252511, "relative_strength": -26.87633, "rate_of_change": -0.6164842430869814, "market_dynamics": 0.1802, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.504431, "high": 184.760525, "low": 177.543328, "close": 178.024475, "volume": 0}, "trend_line": 199.904955, "activity_lines": {"activity_5": 186.468382, "activity_10": 192.905238, "activity_20": 195.157726, "activity_30": 197.400816}, "trend_signal": 0, "fair_value": 177.400527, "relative_strength": -26.724523, "rate_of_change": -0.5660298862156313, "market_dynamics": -0.391426, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.430215, "high": 191.015442, "low": 170.326111, "close": 170.326111, "volume": 49}, "trend_line": 198.353221, "activity_lines": {"activity_5": 178.792014, "activity_10": 188.293973, "activity_20": 192.594866, "activity_30": 195.492504}, "trend_signal": 0, "fair_value": 177.543383, "relative_strength": -28.00651, "rate_of_change": -0.7762358866992619, "market_dynamics": -0.713381, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.476974, "high": 171.288406, "low": 142.419601, "close": 142.419601, "volume": 0}, "trend_line": 196.594198, "activity_lines": {"activity_5": 165.119567, "activity_10": 179.146959, "activity_20": 187.542389, "activity_30": 191.883883}, "trend_signal": 0, "fair_value": 177.501583, "relative_strength": -32.722199, "rate_of_change": -0.8868134286561371, "market_dynamics": -0.954603, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.466314, "high": 163.108902, "low": 128.466314, "close": 138.089249, "volume": 674}, "trend_line": 194.626899, "activity_lines": {"activity_5": 153.837361, "activity_10": 170.154302, "activity_20": 182.351458, "activity_30": 188.10937}, "trend_signal": 0, "fair_value": 177.466637, "relative_strength": -33.460732, "rate_of_change": -1.0006902645214366, "market_dynamics": -0.976156, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.787602, "high": 147.231044, "low": 141.4573, "close": 143.381866, "volume": 113}, "trend_line": 192.899196, "activity_lines": {"activity_5": 147.680122, "activity_10": 163.178988, "activity_20": 177.981728, "activity_30": 184.803239}, "trend_signal": 0, "fair_value": 177.456965, "relative_strength": -34.007859, "rate_of_change": -0.8877000090311357, "market_dynamics": -1.020904, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.306481, "high": 165.514652, "low": 144.825334, "close": 162.146622, "volume": 99}, "trend_line": 191.354755, "activity_lines": {"activity_5": 150.246242, "activity_10": 160.591575, "activity_20": 175.709109, "activity_30": 182.819202}, "trend_signal": 0, "fair_value": 177.532966, "relative_strength": -27.531618, "rate_of_change": -0.8006466755828147, "market_dynamics": -0.970727, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.552358, "high": 164.552358, "low": 152.042536, "close": 159.25972, "volume": 0}, "trend_line": 189.935199, "activity_lines": {"activity_5": 152.908586, "activity_10": 158.218078, "activity_20": 173.332377, "activity_30": 180.748555}, "trend_signal": 0, "fair_value": 177.567387, "relative_strength": -29.223025, "rate_of_change": -0.7418451660634197, "market_dynamics": -0.873561, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.740904, "high": 165.514645, "low": 154.448268, "close": 162.627762, "volume": 0}, "trend_line": 188.438384, "activity_lines": {"activity_5": 157.431369, "activity_10": 157.559821, "activity_20": 171.456454, "activity_30": 178.986784}, "trend_signal": 0, "fair_value": 177.614744, "relative_strength": -30.328659, "rate_of_change": -0.7880661446012426, "market_dynamics": -0.850623, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.288422, "high": 183.798245, "low": 171.288422, "close": 181.873642, "volume": 0}, "trend_line": 187.646275, "activity_lines": {"activity_5": 167.022235, "activity_10": 161.078945, "activity_20": 171.559343, "activity_30": 178.563253}, "trend_signal": 0, "fair_value": 177.811432, "relative_strength": -23.747322, "rate_of_change": -0.4203543796045346, "market_dynamics": -0.596697, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 178.024492, "high": 180.430206, "low": 162.146631, "close": 163.590073, "volume": 53}, "trend_line": 185.928834, "activity_lines": {"activity_5": 167.599619, "activity_10": 161.394276, "activity_20": 169.984232, "activity_30": 177.01124}, "trend_signal": 0, "fair_value": 177.795731, "relative_strength": -29.874576, "rate_of_change": -0.9152545127794346, "market_dynamics": -0.474851, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.514658, "high": 171.288426, "low": 163.590073, "close": 163.590073, "volume": 5}, "trend_line": 184.40092, "activity_lines": {"activity_5": 166.829788, "activity_10": 162.015397, "activity_20": 168.541343, "activity_30": 175.570029}, "trend_signal": 0, "fair_value": 177.860795, "relative_strength": -29.915605, "rate_of_change": -0.8217735609528867, "market_dynamics": -0.381631, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.703186, "high": 179.467926, "low": 160.703186, "close": 177.06221, "volume": 500}, "trend_line": 183.44843, "activity_lines": {"activity_5": 170.45444, "activity_10": 165.34844, "activity_20": 168.527338, "activity_30": 175.096564}, "trend_signal": 0, "fair_value": 178.015103, "relative_strength": -23.816397, "rate_of_change": -0.516532130100008, "market_dynamics": 0.015087, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.618756, "high": 185.241684, "low": 175.618756, "close": 178.50563, "volume": 96}, "trend_line": 182.733581, "activity_lines": {"activity_5": 173.3734, "activity_10": 168.821449, "activity_20": 168.759671, "activity_30": 174.777674}, "trend_signal": 0, "fair_value": 178.275076, "relative_strength": -20.781667, "rate_of_change": -0.38967299965446156, "market_dynamics": 0.199655, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.099895, "high": 180.430206, "low": 175.137604, "close": 175.137604, "volume": 2}, "trend_line": 181.748523, "activity_lines": {"activity_5": 174.111159, "activity_10": 171.025979, "activity_20": 168.746036, "activity_30": 174.287611}, "trend_signal": 0, "fair_value": 178.525057, "relative_strength": -21.147645, "rate_of_change": -0.5390678574837217, "market_dynamics": 0.415921, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.656464, "high": 183.923003, "low": 174.656464, "close": 181.490143, "volume": 0}, "trend_line": 180.848866, "activity_lines": {"activity_5": 177.415501, "activity_10": 173.711911, "activity_20": 169.437306, "activity_30": 174.270941}, "trend_signal": 0, "fair_value": 178.859248, "relative_strength": -19.077187, "rate_of_change": -0.49500099651429846, "market_dynamics": 0.717301, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.490155, "high": 192.194672, "low": 179.057311, "close": 190.73497, "volume": 0}, "trend_line": 180.606002, "activity_lines": {"activity_5": 182.608114, "activity_10": 177.385842, "activity_20": 171.08322, "activity_30": 174.908754}, "trend_signal": 0, "fair_value": 179.200514, "relative_strength": -13.611818, "rate_of_change": -0.13429113788305275, "market_dynamics": 0.706271, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.734967, "high": 197.546936, "low": 188.302113, "close": 191.708115, "volume": 1}, "trend_line": 180.42731, "activity_lines": {"activity_5": 186.315448, "activity_10": 180.716921, "activity_20": 172.879177, "activity_30": 175.62502}, "trend_signal": 0, "fair_value": 179.492931, "relative_strength": -14.328599, "rate_of_change": -0.09894023344804669, "market_dynamics": 0.755058, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.275267, "high": 190.734973, "low": 181.003586, "close": 187.815552, "volume": 131}, "trend_line": 180.245801, "activity_lines": {"activity_5": 187.748868, "activity_10": 182.75029, "activity_20": 174.438744, "activity_30": 176.10168}, "trend_signal": 0, "fair_value": 179.699509, "relative_strength": -15.399896, "rate_of_change": -0.10059951567199305, "market_dynamics": 0.877109, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.734977, "high": 191.708115, "low": 178.570735, "close": 183.922989, "volume": 54}, "trend_line": 179.871072, "activity_lines": {"activity_5": 187.264105, "activity_10": 183.61796, "activity_20": 175.685254, "activity_30": 176.338918}, "trend_signal": 0, "fair_value": 179.843444, "relative_strength": -18.166591, "rate_of_change": -0.2078988791533635, "market_dynamics": 0.907887, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.355847, "high": 194.140959, "low": 175.651337, "close": 175.651337, "volume": 0}, "trend_line": 179.347558, "activity_lines": {"activity_5": 183.436433, "activity_10": 182.944433, "activity_20": 176.165787, "activity_30": 176.066677}, "trend_signal": 0, "fair_value": 179.951752, "relative_strength": -19.191279, "rate_of_change": -0.29104958022377597, "market_dynamics": 0.774772, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 177.597595, "high": 180.030441, "low": 169.812487, "close": 174.678177, "volume": 0}, "trend_line": 178.696404, "activity_lines": {"activity_5": 179.673628, "activity_10": 181.874672, "activity_20": 176.576291, "activity_30": 175.765427}, "trend_signal": 0, "fair_value": 180.01903, "relative_strength": -23.487374, "rate_of_change": -0.36306822755846563, "market_dynamics": 0.611066, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.218471, "high": 194.140922, "low": 171.758768, "close": 188.788666, "volume": 3}, "trend_line": 178.325193, "activity_lines": {"activity_5": 181.684772, "activity_10": 183.168853, "activity_20": 178.346585, "activity_30": 176.416541}, "trend_signal": 0, "fair_value": 180.185457, "relative_strength": -18.764031, "rate_of_change": -0.20773277564107456, "market_dynamics": 0.511536, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.734959, "high": 195.600647, "low": 187.328978, "close": 195.600647, "volume": 0}, "trend_line": 178.371455, "activity_lines": {"activity_5": 186.161206, "activity_10": 185.488367, "activity_20": 180.677723, "activity_30": 177.531086}, "trend_signal": 0, "fair_value": 180.436141, "relative_strength": -14.208238, "rate_of_change": 0.025942492601134872, "market_dynamics": 0.487691, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.627523, "high": 200.466347, "low": 194.627523, "close": 198.52005, "volume": 5}, "trend_line": 178.45156, "activity_lines": {"activity_5": 191.091768, "activity_10": 188.027864, "activity_20": 183.033656, "activity_30": 178.830996}, "trend_signal": 1, "fair_value": 180.74613, "relative_strength": -9.127945, "rate_of_change": 0.04490909153597654, "market_dynamics": 0.724506, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.627509, "high": 196.573801, "low": 184.409578, "close": 187.815552, "volume": 459}, "trend_line": 178.143116, "activity_lines": {"activity_5": 191.481027, "activity_10": 188.195952, "activity_20": 184.082348, "activity_30": 179.435124}, "trend_signal": 1, "fair_value": 180.975903, "relative_strength": -13.233598, "rate_of_change": -0.17284466440080917, "market_dynamics": 0.974335, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.275255, "high": 189.275255, "low": 182.463283, "close": 183.436432, "volume": 776}, "trend_line": 177.498296, "activity_lines": {"activity_5": 189.599632, "activity_10": 187.45283, "activity_20": 184.502391, "activity_30": 179.776628}, "trend_signal": 1, "fair_value": 181.236557, "relative_strength": -15.649983, "rate_of_change": -0.36196739704495884, "market_dynamics": 1.00313, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.057311, "high": 190.864057, "low": 176.137898, "close": 186.436798, "volume": 974}, "trend_line": 176.382273, "activity_lines": {"activity_5": 188.134475, "activity_10": 187.387929, "activity_20": 185.106803, "activity_30": 180.353306}, "trend_signal": 1, "fair_value": 181.525187, "relative_strength": -13.425367, "rate_of_change": -0.6287513881260092, "market_dynamics": 1.003412, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.420625, "high": 191.847894, "low": 185.944872, "close": 189.388306, "volume": 2060}, "trend_line": 176.031051, "activity_lines": {"activity_5": 187.809945, "activity_10": 187.955508, "activity_20": 185.862897, "activity_30": 181.192405}, "trend_signal": 1, "fair_value": 181.832738, "relative_strength": -11.938047, "rate_of_change": -0.1991254529302993, "market_dynamics": 0.889131, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.864054, "high": 194.307479, "low": 187.420631, "close": 192.831726, "volume": 1770}, "trend_line": 176.175419, "activity_lines": {"activity_5": 189.047378, "activity_10": 189.120568, "activity_20": 186.819505, "activity_30": 182.276319}, "trend_signal": 1, "fair_value": 182.168191, "relative_strength": -11.704336, "rate_of_change": 0.08201280352522253, "market_dynamics": 0.763849, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.323635, "high": 196.275141, "low": 185.944868, "close": 188.896378, "volume": 1427}, "trend_line": 176.458349, "activity_lines": {"activity_5": 189.352249, "activity_10": 189.408134, "activity_20": 187.349136, "activity_30": 183.097026}, "trend_signal": 1, "fair_value": 182.548371, "relative_strength": -11.206893, "rate_of_change": 0.16059561634985708, "market_dynamics": 0.659201, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.51761, "high": 185.944874, "low": 179.549939, "close": 180.533768, "volume": 1043}, "trend_line": 176.541992, "activity_lines": {"activity_5": 186.797529, "activity_10": 187.934405, "activity_20": 186.961821, "activity_30": 183.359957}, "trend_signal": 1, "fair_value": 182.857456, "relative_strength": -12.866084, "rate_of_change": 0.04740098752708778, "market_dynamics": 0.400956, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.501446, "high": 189.880219, "low": 181.025694, "close": 185.94487, "volume": 2540}, "trend_line": 177.062618, "activity_lines": {"activity_5": 186.240021, "activity_10": 187.338049, "activity_20": 187.009166, "activity_30": 183.966594}, "trend_signal": 1, "fair_value": 183.169166, "relative_strength": -11.182761, "rate_of_change": 0.29490207632866916, "market_dynamics": 0.262006, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 188.404464, "high": 190.864051, "low": 172.171181, "close": 180.04187, "volume": 1932}, "trend_line": 178.316693, "activity_lines": {"activity_5": 183.747641, "activity_10": 185.720125, "activity_20": 186.452022, "activity_30": 184.158804}, "trend_signal": 1, "fair_value": 183.44595, "relative_strength": -15.749442, "rate_of_change": 0.7082663829131909, "market_dynamics": 0.047605, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.549962, "high": 181.025715, "low": 169.711594, "close": 169.711594, "volume": 1445}, "trend_line": 179.370771, "activity_lines": {"activity_5": 178.434932, "activity_10": 182.506855, "activity_20": 184.903726, "activity_30": 183.603636}, "trend_signal": 0, "fair_value": 183.586562, "relative_strength": -18.901868, "rate_of_change": 0.5911269339208776, "market_dynamics": -0.202253, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.09035, "high": 177.582268, "low": 167.252015, "close": 168.727768, "volume": 218}, "trend_line": 180.215635, "activity_lines": {"activity_5": 174.335622, "activity_10": 179.638499, "activity_20": 183.287571, "activity_30": 182.916991}, "trend_signal": 0, "fair_value": 183.703379, "relative_strength": -20.272426, "rate_of_change": 0.4710154253615832, "market_dynamics": -0.391264, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.727771, "high": 168.727771, "low": 155.937899, "close": 160.365158, "volume": 1025}, "trend_line": 180.156253, "activity_lines": {"activity_5": 168.79335, "activity_10": 175.596718, "activity_20": 180.93575, "activity_30": 181.636315}, "trend_signal": 0, "fair_value": 183.754931, "relative_strength": -22.370501, "rate_of_change": -0.032950526184922516, "market_dynamics": -0.729069, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.300502, "high": 165.77626, "low": 161.349005, "close": 165.77626, "volume": 572}, "trend_line": 180.373471, "activity_lines": {"activity_5": 166.399353, "activity_10": 172.958252, "activity_20": 179.24389, "activity_30": 180.708573}, "trend_signal": 0, "fair_value": 183.873231, "relative_strength": -22.391598, "rate_of_change": 0.12057200146142172, "market_dynamics": -1.007556, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.300493, "high": 194.307485, "low": 162.332822, "close": 193.815567, "volume": 1658}, "trend_line": 181.413064, "activity_lines": {"activity_5": 174.696365, "activity_10": 175.793488, "activity_20": 180.345926, "activity_30": 181.575805}, "trend_signal": 0, "fair_value": 184.16544, "relative_strength": -9.855453, "rate_of_change": 0.5763558211950118, "market_dynamics": -0.800436, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.831717, "high": 197.301916, "low": 192.831717, "close": 194.320023, "volume": 423}, "trend_line": 181.827944, "activity_lines": {"activity_5": 182.243283, "activity_10": 178.639947, "activity_20": 181.467433, "activity_30": 182.408512}, "trend_signal": 0, "fair_value": 184.508728, "relative_strength": -9.341708, "rate_of_change": 0.2286935631052518, "market_dynamics": -0.49031, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.326063, "high": 195.810978, "low": 188.356238, "close": 193.823044, "volume": 1680}, "trend_line": 182.835709, "activity_lines": {"activity_5": 187.983979, "activity_10": 181.368987, "activity_20": 182.492099, "activity_30": 183.18239}, "trend_signal": 0, "fair_value": 184.886915, "relative_strength": -11.159458, "rate_of_change": 0.5542409916926775, "market_dynamics": -0.059471, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.326055, "high": 194.817001, "low": 191.338135, "close": 191.338135, "volume": 416}, "trend_line": 183.760645, "activity_lines": {"activity_5": 191.223354, "activity_10": 183.556649, "activity_20": 183.193576, "activity_30": 183.730933}, "trend_signal": 0, "fair_value": 185.249174, "relative_strength": -11.806354, "rate_of_change": 0.5058836728661152, "market_dynamics": 0.305713, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.859248, "high": 188.853212, "low": 184.87736, "close": 187.859253, "volume": 1040}, "trend_line": 184.120546, "activity_lines": {"activity_5": 191.238237, "activity_10": 184.915345, "activity_20": 183.484397, "activity_30": 183.99536}, "trend_signal": 0, "fair_value": 185.586203, "relative_strength": -14.412156, "rate_of_change": 0.19585314363691927, "market_dynamics": 0.322603, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.350198, "high": 208.732508, "low": 188.853216, "close": 205.75061, "volume": 1782}, "trend_line": 185.028712, "activity_lines": {"activity_5": 195.744705, "activity_10": 189.492207, "activity_20": 185.483583, "activity_30": 185.390848}, "trend_signal": 1, "fair_value": 185.979325, "relative_strength": -6.491813, "rate_of_change": 0.49324533287014194, "market_dynamics": 0.557271, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.756653, "high": 208.732512, "low": 201.77476, "close": 205.75061, "volume": 2431}, "trend_line": 186.049146, "activity_lines": {"activity_5": 199.455504, "activity_10": 193.601638, "activity_20": 187.434435, "activity_30": 186.727744}, "trend_signal": 1, "fair_value": 186.404675, "relative_strength": -6.967718, "rate_of_change": 0.5515003530911432, "market_dynamics": 0.741672, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.786826, "high": 203.762678, "low": 195.810964, "close": 197.30191, "volume": 1280}, "trend_line": 186.576205, "activity_lines": {"activity_5": 199.588031, "activity_10": 195.519686, "activity_20": 188.546218, "activity_30": 187.453729}, "trend_signal": 1, "fair_value": 186.696763, "relative_strength": -10.952177, "rate_of_change": 0.28329020118156306, "market_dynamics": 0.878624, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 195.313994, "high": 201.774753, "low": 191.33813, "close": 191.835114, "volume": 2464}, "trend_line": 186.612876, "activity_lines": {"activity_5": 197.666368, "activity_10": 195.924242, "activity_20": 189.092181, "activity_30": 187.793014}, "trend_signal": 1, "fair_value": 186.868846, "relative_strength": -14.063578, "rate_of_change": 0.019654703556658017, "market_dynamics": 1.030884, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.362272, "high": 194.320023, "low": 178.913574, "close": 187.859253, "volume": 2770}, "trend_line": 186.484581, "activity_lines": {"activity_5": 194.386285, "activity_10": 195.033733, "activity_20": 189.219497, "activity_30": 187.873425}, "trend_signal": 1, "fair_value": 187.0506, "relative_strength": -16.030028, "rate_of_change": -0.06874927537154965, "market_dynamics": 0.93463, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.356244, "high": 209.726476, "low": 185.37435, "close": 201.77475, "volume": 1043}, "trend_line": 186.949887, "activity_lines": {"activity_5": 195.744702, "activity_10": 196.271805, "activity_20": 190.665325, "activity_30": 188.859888}, "trend_signal": 1, "fair_value": 187.306906, "relative_strength": -8.507659, "rate_of_change": 0.24951446253886173, "market_dynamics": 0.776693, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.750617, "high": 208.732508, "low": 194.817006, "close": 196.307953, "volume": 868}, "trend_line": 187.362719, "activity_lines": {"activity_5": 195.545911, "activity_10": 196.371202, "activity_20": 191.531522, "activity_30": 189.463634}, "trend_signal": 1, "fair_value": 187.583834, "relative_strength": -12.944414, "rate_of_change": 0.22082495294581736, "market_dynamics": 0.686656, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.320031, "high": 199.786825, "low": 189.350204, "close": 189.350204, "volume": 1214}, "trend_line": 187.819348, "activity_lines": {"activity_5": 193.65738, "activity_10": 195.16941, "activity_20": 191.718523, "activity_30": 189.591859}, "trend_signal": 1, "fair_value": 187.801513, "relative_strength": -13.833053, "rate_of_change": 0.24371390553954994, "market_dynamics": 0.538496, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.853214, "high": 190.34416, "low": 173.446779, "close": 175.434708, "volume": 2237}, "trend_line": 187.844566, "activity_lines": {"activity_5": 187.660465, "activity_10": 191.518851, "activity_20": 190.578077, "activity_30": 188.79285}, "trend_signal": 0, "fair_value": 187.932919, "relative_strength": -15.277397, "rate_of_change": 0.01342673173372708, "market_dynamics": 0.28157, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.967894, "high": 177.422633, "low": 165.495065, "close": 166.489029, "volume": 3570}, "trend_line": 187.101245, "activity_lines": {"activity_5": 179.775016, "activity_10": 186.530959, "activity_20": 188.609943, "activity_30": 187.415073}, "trend_signal": 0, "fair_value": 188.018414, "relative_strength": -17.019238, "rate_of_change": -0.3957106749630332, "market_dynamics": -0.079036, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.48299, "high": 169.470915, "low": 164.004106, "close": 165.495056, "volume": 2422}, "trend_line": 186.097725, "activity_lines": {"activity_5": 172.982925, "activity_10": 181.750894, "activity_20": 186.639792, "activity_30": 186.021125}, "trend_signal": 0, "fair_value": 188.10933, "relative_strength": -16.009981, "rate_of_change": -0.5363513214463158, "market_dynamics": -0.423983, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.01015, "high": 172.5, "low": 162.513168, "close": 168.5, "volume": 1672}, "trend_line": 185.097057, "activity_lines": {"activity_5": 169.611129, "activity_10": 178.249101, "activity_20": 185.025097, "activity_30": 184.885788}, "trend_signal": 0, "fair_value": 188.190027, "relative_strength": -15.338815, "rate_of_change": -0.5377110332756568, "market_dynamics": -0.764792, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.5, "high": 171.5, "low": 165.0, "close": 167.0, "volume": 821}, "trend_line": 184.403205, "activity_lines": {"activity_5": 167.593196, "activity_10": 175.151865, "activity_20": 183.273314, "activity_30": 183.718236}, "trend_signal": 0, "fair_value": 188.337172, "relative_strength": -18.661199, "rate_of_change": -0.3748584722230308, "market_dynamics": -0.984859, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.0, "high": 177.839996, "low": 166.380005, "close": 173.839996, "volume": 893}, "trend_line": 184.083324, "activity_lines": {"activity_5": 169.345275, "activity_10": 173.849209, "activity_20": 182.181187, "activity_30": 183.036739}, "trend_signal": 0, "fair_value": 188.527573, "relative_strength": -20.222938, "rate_of_change": -0.17346824313601783, "market_dynamics": -1.030038, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.580002, "high": 184.300003, "low": 170.360001, "close": 184.300003, "volume": 557}, "trend_line": 184.012097, "activity_lines": {"activity_5": 174.690337, "activity_10": 174.775556, "activity_20": 182.021085, "activity_30": 183.050718}, "trend_signal": 0, "fair_value": 188.804484, "relative_strength": -17.226108, "rate_of_change": -0.03869280413471524, "market_dynamics": -0.964953, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.580002, "high": 208.800003, "low": 182.179993, "close": 207.0, "volume": 826}, "trend_line": 184.599154, "activity_lines": {"activity_5": 186.414667, "activity_10": 179.893889, "activity_20": 183.934679, "activity_30": 184.533809}, "trend_signal": 0, "fair_value": 189.272899, "relative_strength": -3.541012, "rate_of_change": 0.3190317427880773, "market_dynamics": -0.664644, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.550003, "high": 249.449997, "low": 195.639999, "close": 245.550003, "volume": 2521}, "trend_line": 186.35643, "activity_lines": {"activity_5": 208.222001, "activity_10": 191.926308, "activity_20": 189.456919, "activity_30": 188.466121}, "trend_signal": 1, "fair_value": 189.951282, "relative_strength": 13.398187, "rate_of_change": 0.951941524065701, "market_dynamics": -0.019749, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.100006, "high": 257.549988, "low": 243.5, "close": 247.949997, "volume": 693}, "trend_line": 188.324884, "activity_lines": {"activity_5": 225.692667, "activity_10": 203.499781, "activity_20": 194.963778, "activity_30": 192.4399}, "trend_signal": 1, "fair_value": 190.653305, "relative_strength": 12.519745, "rate_of_change": 1.056284454472544, "market_dynamics": 0.481951, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250.649994, "high": 259.049988, "low": 246.050003, "close": 251.149994, "volume": 222}, "trend_line": 190.678758, "activity_lines": {"activity_5": 238.833331, "activity_10": 214.58962, "activity_20": 200.517651, "activity_30": 196.493133}, "trend_signal": 1, "fair_value": 191.309211, "relative_strength": 14.322819, "rate_of_change": 1.2499006769599235, "market_dynamics": 0.92866, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.199997, "high": 267.600006, "low": 246.75, "close": 267.549988, "volume": 808}, "trend_line": 193.398928, "activity_lines": {"activity_5": 252.286661, "activity_10": 227.284634, "activity_20": 207.348609, "activity_30": 201.452567}, "trend_signal": 1, "fair_value": 192.038406, "relative_strength": 18.836901, "rate_of_change": 1.426572119795339, "market_dynamics": 1.200173, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.850006, "high": 296.049988, "low": 274.950012, "close": 277.450012, "volume": 1105}, "trend_line": 196.645866, "activity_lines": {"activity_5": 263.489999, "activity_10": 239.942181, "activity_20": 214.742948, "activity_30": 206.875218}, "trend_signal": 1, "fair_value": 192.81868, "relative_strength": 19.406443, "rate_of_change": 1.6788810742529037, "market_dynamics": 1.167264, "expectation": {"probability": 50.4167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f594e705-ce39-4a8a-9245-9ca4c38254d6/", "share_image": "https://sharemaestro.com/terminal/f594e705-ce39-4a8a-9245-9ca4c38254d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}