{"ticker": {"uuid": "f595ad9b-ef22-49cf-a697-7a7d878340d3", "symbol": "UBTA", "name": "UBS BBG TIPS 10+ UCITS ETF USD A-acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBTA fell 0.28%, moving from 877.50 to 875.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "875.05"}, {"label": "12-Week Change", "value": "-0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 865.0, "high": 883.5, "low": 864.900024, "close": 875.049988, "volume": 40912}, "trend_line": 877.170003, "activity_lines": {"activity_5": 866.116663, "activity_10": 866.414549, "activity_20": 870.473337, "activity_30": 872.37538}, "trend_signal": 0, "fair_value": 829.079832, "relative_strength": null, "rate_of_change": -0.14040634274138847, "market_dynamics": -0.821774, "expectation": {"probability": 51.8936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 11.1837, "high": 11.3425, "low": 8.364, "close": 8.418, "volume": 33386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.427, "high": 8.486, "low": 8.326, "close": 8.378, "volume": 19593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.408, "high": 8.467, "low": 8.362, "close": 8.3855, "volume": 64339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.393833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.397, "high": 842.099976, "low": 8.311, "close": 840.75, "volume": 21761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.482875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 839.099976, "high": 844.700012, "low": 836.200012, "close": 842.0, "volume": 30526}, "trend_line": null, "activity_lines": {"activity_5": 508.222033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.5863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 847.400024, "high": 849.799988, "low": 835.599976, "close": 849.299988, "volume": 15006}, "trend_line": null, "activity_lines": {"activity_5": 677.459929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.205248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 853.0, "high": 869.900024, "low": 848.099976, "close": 868.599976, "volume": 23479}, "trend_line": null, "activity_lines": {"activity_5": 797.072355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 489.404495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 861.700012, "high": 874.690002, "low": 859.0, "close": 855.099976, "volume": 24574}, "trend_line": null, "activity_lines": {"activity_5": 854.83665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535.11643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 862.200012, "high": 862.200012, "low": 845.599976, "close": 840.049988, "volume": 7999}, "trend_line": null, "activity_lines": {"activity_5": 851.13665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.997936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 844.0, "high": 854.252014, "low": 841.900024, "close": 852.299988, "volume": 35695}, "trend_line": null, "activity_lines": {"activity_5": 851.566651, "activity_10": 758.610543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 597.328142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 849.5, "high": 855.900024, "low": 848.392029, "close": 849.900024, "volume": 29053}, "trend_line": null, "activity_lines": {"activity_5": 850.509998, "activity_10": 804.532703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.289222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 846.799988, "high": 861.599976, "low": 845.299988, "close": 865.349976, "volume": 33698}, "trend_line": null, "activity_lines": {"activity_5": 854.563326, "activity_10": 837.964272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 640.710951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 869.799988, "high": 884.099976, "low": 869.440979, "close": 877.700012, "volume": 57412}, "trend_line": null, "activity_lines": {"activity_5": 862.95, "activity_10": 858.059994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 658.940879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 878.299988, "high": 883.536011, "low": 875.200012, "close": 877.700012, "volume": 275011}, "trend_line": null, "activity_lines": {"activity_5": 869.830005, "activity_10": 862.349998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.566531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 876.400024, "high": 882.900024, "low": 872.799988, "close": 881.900024, "volume": 179372}, "trend_line": null, "activity_lines": {"activity_5": 875.600012, "activity_10": 866.731821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 688.388764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 881.900024, "high": 887.700012, "low": 878.900024, "close": 883.150024, "volume": 73517}, "trend_line": null, "activity_lines": {"activity_5": 879.81335, "activity_10": 870.615463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 700.561343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 876.900024, "high": 901.5, "low": 874.200012, "close": 900.650024, "volume": 27126}, "trend_line": null, "activity_lines": {"activity_5": 887.643355, "activity_10": 877.065467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 712.331265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 900.799988, "high": 914.0, "low": 895.400024, "close": 901.549988, "volume": 70609}, "trend_line": null, "activity_lines": {"activity_5": 893.420011, "activity_10": 883.096373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 722.843417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 900.200012, "high": 1215.660034, "low": 900.200012, "close": 1215.660034, "volume": 92631}, "trend_line": null, "activity_lines": {"activity_5": 1002.310018, "activity_10": 945.393651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.781133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9278, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 907.799988, "high": 922.650024, "low": 907.799988, "close": 912.049988, "volume": 138800}, "trend_line": null, "activity_lines": {"activity_5": 987.466007, "activity_10": 945.659829, "activity_20": 882.81415, "activity_30": null}, "trend_signal": 0, "fair_value": 756.944576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 912.299988, "high": 920.0, "low": 906.400024, "close": 908.049988, "volume": 119161}, "trend_line": null, "activity_lines": {"activity_5": 969.278666, "activity_10": 944.11237, "activity_20": 897.205142, "activity_30": null}, "trend_signal": 0, "fair_value": 764.140072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7251, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 899.5, "high": 917.099976, "low": 899.5, "close": 903.75, "volume": 140321}, "trend_line": null, "activity_lines": {"activity_5": 947.997998, "activity_10": 940.725823, "activity_20": 906.902649, "activity_30": null}, "trend_signal": 0, "fair_value": 770.485978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 904.0, "high": 910.599976, "low": 902.799988, "close": 904.150024, "volume": 176518}, "trend_line": null, "activity_lines": {"activity_5": 926.644006, "activity_10": 936.713826, "activity_20": 912.374577, "activity_30": null}, "trend_signal": 0, "fair_value": 776.297458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 910.52002, "high": 911.521973, "low": 906.299011, "close": 904.75, "volume": 113491}, "trend_line": null, "activity_lines": {"activity_5": 905.316671, "activity_10": 932.330006, "activity_20": 913.638101, "activity_30": null}, "trend_signal": 0, "fair_value": 781.649647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.16, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 897.799988, "high": 897.799988, "low": 885.900024, "close": 882.599976, "volume": 50423}, "trend_line": null, "activity_lines": {"activity_5": 897.333329, "activity_10": 923.427091, "activity_20": 912.487336, "activity_30": null}, "trend_signal": 0, "fair_value": 785.68766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 881.200012, "high": 884.599976, "low": 872.5, "close": 872.5, "volume": 56158}, "trend_line": null, "activity_lines": {"activity_5": 887.946663, "activity_10": 912.67509, "activity_20": 910.181336, "activity_30": null}, "trend_signal": 0, "fair_value": 789.026597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 876.299988, "high": 879.200012, "low": 868.900024, "close": 877.700012, "volume": 26574}, "trend_line": null, "activity_lines": {"activity_5": 882.663334, "activity_10": 903.062183, "activity_20": 908.260099, "activity_30": null}, "trend_signal": 0, "fair_value": 792.310797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 870.0, "high": 870.0, "low": 866.107971, "close": 867.150024, "volume": 4050}, "trend_line": null, "activity_lines": {"activity_5": 875.600008, "activity_10": 891.948369, "activity_20": 905.290768, "activity_30": null}, "trend_signal": 0, "fair_value": 794.983627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 872.900024, "high": 877.705017, "low": 865.450012, "close": 865.450012, "volume": 2131}, "trend_line": null, "activity_lines": {"activity_5": 870.436678, "activity_10": 881.150915, "activity_20": 902.10215, "activity_30": null}, "trend_signal": 0, "fair_value": 797.413502, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.678043, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 869.700012, "high": 873.34198, "low": 861.799988, "close": 877.049988, "volume": 24477}, "trend_line": 800.068052, "activity_lines": {"activity_5": 871.760006, "activity_10": 878.830004, "activity_20": 899.897338, "activity_30": 883.84865}, "trend_signal": 1, "fair_value": 800.068052, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.922064, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 871.200012, "high": 885.213013, "low": 868.265991, "close": 882.299988, "volume": 12414}, "trend_line": 829.197451, "activity_lines": {"activity_5": 875.203333, "activity_10": 878.100001, "activity_20": 898.07467, "activity_30": 889.153936}, "trend_signal": 1, "fair_value": 802.720695, "relative_strength": null, "rate_of_change": 3.6408651648047603, "market_dynamics": -0.976526, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 877.700012, "high": 877.700012, "low": 858.599976, "close": 867.400024, "volume": 125980}, "trend_line": 857.831519, "activity_lines": {"activity_5": 873.026672, "activity_10": 875.129096, "activity_20": 894.678672, "activity_30": 891.618618}, "trend_signal": 1, "fair_value": 804.741924, "relative_strength": null, "rate_of_change": 3.453226727297303, "market_dynamics": -0.965689, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 863.5, "high": 863.5, "low": 847.700012, "close": 853.099976, "volume": 39504}, "trend_line": 885.988668, "activity_lines": {"activity_5": 866.769995, "activity_10": 870.219091, "activity_20": 889.911002, "activity_30": 891.313357}, "trend_signal": 0, "fair_value": 806.207319, "relative_strength": null, "rate_of_change": 3.2823635383348515, "market_dynamics": -1.048077, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 856.900024, "high": 865.599976, "low": 850.401001, "close": 863.200012, "volume": 35103}, "trend_line": 886.737002, "activity_lines": {"activity_5": 864.816667, "activity_10": 868.073638, "activity_20": 886.222384, "activity_30": 889.843121}, "trend_signal": 0, "fair_value": 807.883575, "relative_strength": null, "rate_of_change": 0.08446315703893403, "market_dynamics": -1.134578, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 861.400024, "high": 884.099976, "low": 860.200012, "close": 883.75, "volume": 34097}, "trend_line": 888.128668, "activity_lines": {"activity_5": 869.863334, "activity_10": 870.420002, "activity_20": 884.559955, "activity_30": 889.650412}, "trend_signal": 0, "fair_value": 810.051187, "relative_strength": null, "rate_of_change": 0.1569423624886679, "market_dynamics": -1.146309, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 883.5, "high": 894.200012, "low": 880.099976, "close": 888.650024, "volume": 33160}, "trend_line": 889.440336, "activity_lines": {"activity_5": 876.096675, "activity_10": 873.636369, "activity_20": 883.355385, "activity_30": 889.684048}, "trend_signal": 0, "fair_value": 812.234488, "relative_strength": null, "rate_of_change": 0.1476889607621645, "market_dynamics": -1.166486, "expectation": {"probability": 61.6807, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 887.799988, "high": 902.200012, "low": 885.888977, "close": 901.25, "volume": 122744}, "trend_line": 890.52867, "activity_lines": {"activity_5": 886.106673, "activity_10": 878.850004, "activity_20": 883.324623, "activity_30": 890.445961}, "trend_signal": 0, "fair_value": 814.640313, "relative_strength": null, "rate_of_change": 0.1223616645152949, "market_dynamics": -0.999768, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 905.099976, "high": 905.099976, "low": 889.619995, "close": 893.75, "volume": 81198}, "trend_line": 891.817004, "activity_lines": {"activity_5": 891.360006, "activity_10": 882.271822, "activity_20": 882.576718, "activity_30": 890.653789}, "trend_signal": 0, "fair_value": 816.722147, "relative_strength": null, "rate_of_change": 0.14467069319620707, "market_dynamics": -0.843002, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 888.900024, "high": 893.799988, "low": 873.700012, "close": 877.5, "volume": 322176}, "trend_line": 893.065338, "activity_lines": {"activity_5": 888.48667, "activity_10": 882.255458, "activity_20": 880.318336, "activity_30": 889.730111}, "trend_signal": 0, "fair_value": 818.280553, "relative_strength": null, "rate_of_change": 0.13997647436648333, "market_dynamics": -0.697242, "expectation": {"probability": 61.8524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 879.400024, "high": 890.200012, "low": 874.099976, "close": 867.799988, "volume": 44810}, "trend_line": 893.582005, "activity_lines": {"activity_5": 881.426664, "activity_10": 880.256364, "activity_20": 878.74643, "activity_30": 888.100089}, "trend_signal": 0, "fair_value": 819.518539, "relative_strength": null, "rate_of_change": 0.057853213870896425, "market_dynamics": -0.61889, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 863.099976, "high": 871.799988, "low": 857.900024, "close": 866.0, "volume": 43752}, "trend_line": 894.118671, "activity_lines": {"activity_5": 874.829997, "activity_10": 878.098182, "activity_20": 877.213811, "activity_30": 886.320605}, "trend_signal": 0, "fair_value": 820.652233, "relative_strength": null, "rate_of_change": 0.060057834311465164, "market_dynamics": -0.615763, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 869.5, "high": 879.117004, "low": 866.398987, "close": 879.5, "volume": 56874}, "trend_line": 894.590338, "activity_lines": {"activity_5": 874.243331, "activity_10": 878.690909, "activity_20": 877.167144, "activity_30": 885.377465}, "trend_signal": 0, "fair_value": 822.05337, "relative_strength": null, "rate_of_change": 0.05275216985151459, "market_dynamics": -0.529992, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 879.700012, "high": 879.940979, "low": 867.09198, "close": 868.400024, "volume": 36485}, "trend_line": 894.280338, "activity_lines": {"activity_5": 871.406673, "activity_10": 877.045459, "activity_20": 876.178813, "activity_30": 883.687767}, "trend_signal": 0, "fair_value": 823.1312, "relative_strength": null, "rate_of_change": -0.034652732857924674, "market_dynamics": -0.544347, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 870.700012, "high": 872.099976, "low": 862.38501, "close": 865.900024, "volume": 37034}, "trend_line": 893.887006, "activity_lines": {"activity_5": 869.42668, "activity_10": 874.667281, "activity_20": 875.122624, "activity_30": 881.856779}, "trend_signal": 0, "fair_value": 824.103218, "relative_strength": null, "rate_of_change": -0.043983075919979214, "market_dynamics": -0.538235, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 867.0, "high": 876.099976, "low": 866.478027, "close": 870.200012, "volume": 52126}, "trend_line": 893.497005, "activity_lines": {"activity_5": 869.653349, "activity_10": 873.021827, "activity_20": 874.660959, "activity_30": 880.328586}, "trend_signal": 0, "fair_value": 825.127592, "relative_strength": null, "rate_of_change": -0.0436297873648806, "market_dynamics": -0.50664, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 865.900024, "high": 868.299988, "low": 858.200012, "close": 860.950012, "volume": 50205}, "trend_line": 892.757005, "activity_lines": {"activity_5": 866.636682, "activity_10": 869.940919, "activity_20": 873.377388, "activity_30": 878.22878}, "trend_signal": 0, "fair_value": 825.90634, "relative_strength": null, "rate_of_change": -0.08282064694776402, "market_dynamics": -0.577446, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 861.400024, "high": 866.400024, "low": 859.460999, "close": 865.200012, "volume": 36688}, "trend_line": 891.575338, "activity_lines": {"activity_5": 865.373348, "activity_10": 868.136375, "activity_20": 872.553579, "activity_30": 876.450909}, "trend_signal": 0, "fair_value": 826.742375, "relative_strength": null, "rate_of_change": -0.13236154893011018, "market_dynamics": -0.60249, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 863.400024, "high": 865.799988, "low": 861.099976, "close": 863.049988, "volume": 65831}, "trend_line": 890.292004, "activity_lines": {"activity_5": 864.346671, "activity_10": 866.596371, "activity_20": 871.58453, "activity_30": 874.610564}, "trend_signal": 0, "fair_value": 827.498784, "relative_strength": null, "rate_of_change": -0.14394005142389527, "market_dynamics": -0.612149, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 860.200012, "high": 862.400024, "low": 851.03302, "close": 859.0, "volume": 21836}, "trend_line": 878.403337, "activity_lines": {"activity_5": 862.326668, "activity_10": 864.878188, "activity_20": 870.249291, "activity_30": 872.591725}, "trend_signal": 0, "fair_value": 828.141666, "relative_strength": null, "rate_of_change": -1.3353671544375743, "market_dynamics": -0.769538, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 865.0, "high": 883.5, "low": 864.900024, "close": 875.049988, "volume": 40912}, "trend_line": 877.170003, "activity_lines": {"activity_5": 866.116663, "activity_10": 866.414549, "activity_20": 870.473337, "activity_30": 872.37538}, "trend_signal": 0, "fair_value": 829.079832, "relative_strength": null, "rate_of_change": -0.14040634274138847, "market_dynamics": -0.821774, "expectation": {"probability": 51.8936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f595ad9b-ef22-49cf-a697-7a7d878340d3/", "share_image": "https://sharemaestro.com/terminal/f595ad9b-ef22-49cf-a697-7a7d878340d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}