{"ticker": {"uuid": "f595ad9b-ef22-49cf-a697-7a7d878340d3", "symbol": "UBTA", "name": "UBS BBG TIPS 10+ UCITS ETF USD A-acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UBTA fell 0.30%, moving from 8.61 to 8.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.83 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is undecided at 50.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.58"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.83"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.632, "high": 8.63356, "low": 8.5095, "close": 8.5835, "volume": 45519}, "trend_line": 8.731517, "activity_lines": {"activity_5": 8.698967, "activity_10": 8.735336, "activity_20": 8.718683, "activity_30": 8.728637}, "trend_signal": 0, "fair_value": 8.785949, "relative_strength": -8.831177, "rate_of_change": -0.07381579719858382, "market_dynamics": -0.039467, "expectation": {"probability": 50.5654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 11.1837, "high": 11.3425, "low": 8.364, "close": 8.418, "volume": 33386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.427, "high": 8.486, "low": 8.326, "close": 8.378, "volume": 19593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.408, "high": 8.467, "low": 8.362, "close": 8.3855, "volume": 64339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.393833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.397, "high": 8.421, "low": 8.311, "close": 8.4075, "volume": 21761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.39725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.391, "high": 8.447, "low": 8.362, "close": 8.42, "volume": 30526}, "trend_line": null, "activity_lines": {"activity_5": 8.404033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.474, "high": 8.498, "low": 8.356, "close": 8.493, "volume": 15006}, "trend_line": null, "activity_lines": {"activity_5": 8.434433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.53, "high": 8.699, "low": 8.481, "close": 8.686, "volume": 23479}, "trend_line": null, "activity_lines": {"activity_5": 8.524167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.455429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.617, "high": 8.7469, "low": 8.551, "close": 8.551, "volume": 24574}, "trend_line": null, "activity_lines": {"activity_5": 8.548367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.467375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.622, "high": 8.622, "low": 8.4005, "close": 8.4005, "volume": 7999}, "trend_line": null, "activity_lines": {"activity_5": 8.511367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.459944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.44, "high": 8.54252, "low": 8.419, "close": 8.523, "volume": 35695}, "trend_line": null, "activity_lines": {"activity_5": 8.515667, "activity_10": 8.492055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.46625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.495, "high": 8.559, "low": 8.48392, "close": 8.499, "volume": 29053}, "trend_line": null, "activity_lines": {"activity_5": 8.5051, "activity_10": 8.498009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.469227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.468, "high": 8.6535, "low": 8.453, "close": 8.6535, "volume": 33698}, "trend_line": null, "activity_lines": {"activity_5": 8.545633, "activity_10": 8.530582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.484583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.698, "high": 8.841, "low": 8.69441, "close": 8.777, "volume": 57412}, "trend_line": null, "activity_lines": {"activity_5": 8.6295, "activity_10": 8.5806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.507077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.783, "high": 8.83536, "low": 8.752, "close": 8.777, "volume": 275011}, "trend_line": null, "activity_lines": {"activity_5": 8.6983, "activity_10": 8.6235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.526357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.764, "high": 8.829, "low": 8.728, "close": 8.819, "volume": 179372}, "trend_line": null, "activity_lines": {"activity_5": 8.756, "activity_10": 8.667318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.545867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.819, "high": 8.877, "low": 8.789, "close": 8.8315, "volume": 73517}, "trend_line": null, "activity_lines": {"activity_5": 8.798133, "activity_10": 8.706155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.563719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.769, "high": 9.015, "low": 8.742, "close": 9.0065, "volume": 27126}, "trend_line": null, "activity_lines": {"activity_5": 8.876433, "activity_10": 8.770655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.589765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.008, "high": 9.14, "low": 8.954, "close": 9.0155, "volume": 70609}, "trend_line": null, "activity_lines": {"activity_5": 8.9342, "activity_10": 8.830964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.613417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.002, "high": 12.1566, "low": 9.002, "close": 12.1566, "volume": 92631}, "trend_line": null, "activity_lines": {"activity_5": 10.0231, "activity_10": 9.453936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.078, "high": 9.2265, "low": 9.078, "close": 9.1205, "volume": 138800}, "trend_line": null, "activity_lines": {"activity_5": 9.87466, "activity_10": 9.456598, "activity_20": 9.065414, "activity_30": null}, "trend_signal": 0, "fair_value": 8.81593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.123, "high": 9.2, "low": 9.064, "close": 9.0805, "volume": 119161}, "trend_line": null, "activity_lines": {"activity_5": 9.692787, "activity_10": 9.441124, "activity_20": 9.090611, "activity_30": null}, "trend_signal": 0, "fair_value": 8.828529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.995, "high": 9.171, "low": 8.995, "close": 9.0375, "volume": 140321}, "trend_line": null, "activity_lines": {"activity_5": 9.47998, "activity_10": 9.407258, "activity_20": 9.108558, "activity_30": null}, "trend_signal": 0, "fair_value": 8.838027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.04, "high": 9.106, "low": 9.028, "close": 9.0415, "volume": 176518}, "trend_line": null, "activity_lines": {"activity_5": 9.26644, "activity_10": 9.367138, "activity_20": 9.123746, "activity_30": null}, "trend_signal": 0, "fair_value": 8.846874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.1052, "high": 9.11522, "low": 9.0475, "close": 9.0475, "volume": 113491}, "trend_line": null, "activity_lines": {"activity_5": 9.053167, "activity_10": 9.3233, "activity_20": 9.136381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.855233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.978, "high": 8.978, "low": 8.826, "close": 8.826, "volume": 50423}, "trend_line": null, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.234271, "activity_20": 9.124873, "activity_30": null}, "trend_signal": 0, "fair_value": 8.854064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4611, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.812, "high": 8.846, "low": 8.725, "close": 8.725, "volume": 56158}, "trend_line": null, "activity_lines": {"activity_5": 8.879467, "activity_10": 9.126751, "activity_20": 9.101813, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9565, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.763, "high": 8.792, "low": 8.689, "close": 8.777, "volume": 26574}, "trend_line": null, "activity_lines": {"activity_5": 8.826633, "activity_10": 9.030622, "activity_20": 9.082601, "activity_30": null}, "trend_signal": 0, "fair_value": 8.84643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.66108, "close": 8.6715, "volume": 4050}, "trend_line": null, "activity_lines": {"activity_5": 8.756, "activity_10": 8.919484, "activity_20": 9.052908, "activity_30": null}, "trend_signal": 0, "fair_value": 8.840182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.729, "high": 8.77705, "low": 8.6545, "close": 8.6545, "volume": 2131}, "trend_line": null, "activity_lines": {"activity_5": 8.704367, "activity_10": 8.811509, "activity_20": 9.021021, "activity_30": null}, "trend_signal": 0, "fair_value": 8.833779, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.579887, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.697, "high": 8.7705, "low": 8.618, "close": 8.7705, "volume": 24477}, "trend_line": 8.83167, "activity_lines": {"activity_5": 8.7176, "activity_10": 8.7883, "activity_20": 8.998973, "activity_30": 8.945642}, "trend_signal": 0, "fair_value": 8.83167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.761257, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.712, "high": 8.85213, "low": 8.68266, "close": 8.823, "volume": 12414}, "trend_line": 8.84517, "activity_lines": {"activity_5": 8.752033, "activity_10": 8.781, "activity_20": 8.980747, "activity_30": 8.945082}, "trend_signal": 0, "fair_value": 8.83139, "relative_strength": null, "rate_of_change": 0.15285897231213047, "market_dynamics": -0.754398, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.777, "high": 8.777, "low": 8.586, "close": 8.674, "volume": 125980}, "trend_line": 8.855037, "activity_lines": {"activity_5": 8.730267, "activity_10": 8.751291, "activity_20": 8.946787, "activity_30": 8.934039}, "trend_signal": 0, "fair_value": 8.826472, "relative_strength": null, "rate_of_change": 0.11155240656765048, "market_dynamics": -0.663926, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.635, "high": 8.635, "low": 8.477, "close": 8.531, "volume": 39504}, "trend_line": 8.859887, "activity_lines": {"activity_5": 8.6677, "activity_10": 8.702191, "activity_20": 8.89911, "activity_30": 8.913134}, "trend_signal": 0, "fair_value": 8.817518, "relative_strength": null, "rate_of_change": 0.05477108678372695, "market_dynamics": -0.669476, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.569, "high": 8.656, "low": 8.50401, "close": 8.632, "volume": 35103}, "trend_line": 8.86737, "activity_lines": {"activity_5": 8.648167, "activity_10": 8.680736, "activity_20": 8.862224, "activity_30": 8.898431}, "trend_signal": 0, "fair_value": 8.812062, "relative_strength": null, "rate_of_change": 0.08445931646756663, "market_dynamics": -0.693204, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.614, "high": 8.841, "low": 8.602, "close": 8.8375, "volume": 34097}, "trend_line": 8.881287, "activity_lines": {"activity_5": 8.698633, "activity_10": 8.7042, "activity_20": 8.8456, "activity_30": 8.896504}, "trend_signal": 0, "fair_value": 8.812789, "relative_strength": null, "rate_of_change": 0.15694619712497695, "market_dynamics": -0.632951, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.835, "high": 8.942, "low": 8.801, "close": 8.8865, "volume": 33160}, "trend_line": 8.894403, "activity_lines": {"activity_5": 8.760967, "activity_10": 8.736364, "activity_20": 8.833554, "activity_30": 8.89684}, "trend_signal": 0, "fair_value": 8.814836, "relative_strength": null, "rate_of_change": 0.1476812988928308, "market_dynamics": -0.582221, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.878, "high": 9.022, "low": 8.85889, "close": 9.0125, "volume": 122744}, "trend_line": 8.905287, "activity_lines": {"activity_5": 8.861067, "activity_10": 8.7885, "activity_20": 8.833246, "activity_30": 8.90446}, "trend_signal": 0, "fair_value": 8.820178, "relative_strength": null, "rate_of_change": 0.12236908986470486, "market_dynamics": -0.342323, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.051, "high": 9.051, "low": 8.8962, "close": 8.9375, "volume": 81198}, "trend_line": 8.91817, "activity_lines": {"activity_5": 8.9136, "activity_10": 8.822718, "activity_20": 8.825767, "activity_30": 8.906538}, "trend_signal": 0, "fair_value": 8.823266, "relative_strength": null, "rate_of_change": 0.14466687036588965, "market_dynamics": -0.098239, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.889, "high": 8.938, "low": 8.737, "close": 8.775, "volume": 322176}, "trend_line": 8.930653, "activity_lines": {"activity_5": 8.884867, "activity_10": 8.822555, "activity_20": 8.803183, "activity_30": 8.897301}, "trend_signal": 0, "fair_value": 8.822028, "relative_strength": null, "rate_of_change": 0.13997266255296295, "market_dynamics": 0.043958, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.794, "high": 8.902, "low": 8.678, "close": 8.678, "volume": 44810}, "trend_line": 8.93582, "activity_lines": {"activity_5": 8.814267, "activity_10": 8.802564, "activity_20": 8.787464, "activity_30": 8.881001}, "trend_signal": 0, "fair_value": 8.818428, "relative_strength": null, "rate_of_change": 0.057856911471088894, "market_dynamics": 0.07195, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.631, "high": 8.718, "low": 8.579, "close": 8.66, "volume": 43752}, "trend_line": 8.941187, "activity_lines": {"activity_5": 8.7483, "activity_10": 8.780982, "activity_20": 8.772138, "activity_30": 8.863206}, "trend_signal": 0, "fair_value": 8.814563, "relative_strength": null, "rate_of_change": 0.06006163955853719, "market_dynamics": -0.009908, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.695, "high": 8.795, "low": 8.66399, "close": 8.795, "volume": 56874}, "trend_line": 8.945903, "activity_lines": {"activity_5": 8.742433, "activity_10": 8.786909, "activity_20": 8.771671, "activity_30": 8.853775}, "trend_signal": 0, "fair_value": 8.814098, "relative_strength": null, "rate_of_change": 0.05274467472831253, "market_dynamics": -0.02605, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.797, "high": 8.79941, "low": 8.67092, "close": 8.684, "volume": 36485}, "trend_line": 8.942803, "activity_lines": {"activity_5": 8.714067, "activity_10": 8.770455, "activity_20": 8.761788, "activity_30": 8.836878}, "trend_signal": 0, "fair_value": 8.811072, "relative_strength": null, "rate_of_change": -0.03465273432989247, "market_dynamics": -0.088039, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.707, "high": 8.721, "low": 8.62385, "close": 8.659, "volume": 37034}, "trend_line": 8.93887, "activity_lines": {"activity_5": 8.694267, "activity_10": 8.746673, "activity_20": 8.751226, "activity_30": 8.818568}, "trend_signal": 0, "fair_value": 8.807616, "relative_strength": null, "rate_of_change": -0.04397949949249653, "market_dynamics": -0.124129, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.67, "high": 8.761, "low": 8.66478, "close": 8.702, "volume": 52126}, "trend_line": 8.93497, "activity_lines": {"activity_5": 8.696533, "activity_10": 8.730218, "activity_20": 8.74661, "activity_30": 8.803286}, "trend_signal": 0, "fair_value": 8.805269, "relative_strength": null, "rate_of_change": -0.0436296757867582, "market_dynamics": -0.117122, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.659, "high": 8.683, "low": 8.582, "close": 8.6095, "volume": 50205}, "trend_line": 8.92757, "activity_lines": {"activity_5": 8.666367, "activity_10": 8.699409, "activity_20": 8.733774, "activity_30": 8.782288}, "trend_signal": 0, "fair_value": 8.801013, "relative_strength": null, "rate_of_change": -0.082820647411245, "market_dynamics": -0.215639, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.614, "high": 8.664, "low": 8.59461, "close": 8.652, "volume": 36688}, "trend_line": 8.915753, "activity_lines": {"activity_5": 8.653733, "activity_10": 8.681364, "activity_20": 8.725536, "activity_30": 8.764509}, "trend_signal": 0, "fair_value": 8.797843, "relative_strength": null, "rate_of_change": -0.1323652460859882, "market_dynamics": -0.254626, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.634, "high": 8.658, "low": 8.611, "close": 8.6305, "volume": 65831}, "trend_line": 8.90292, "activity_lines": {"activity_5": 8.643467, "activity_10": 8.665964, "activity_20": 8.715845, "activity_30": 8.746106}, "trend_signal": 0, "fair_value": 8.794356, "relative_strength": null, "rate_of_change": -0.14393624408393255, "market_dynamics": -0.274337, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.602, "high": 8.624, "low": 8.51033, "close": 8.59, "volume": 21836}, "trend_line": 8.784033, "activity_lines": {"activity_5": 8.623267, "activity_10": 8.648782, "activity_20": 8.702493, "activity_30": 8.725917}, "trend_signal": 0, "fair_value": 8.790186, "relative_strength": null, "rate_of_change": -1.3353708670862938, "market_dynamics": -0.442359, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.65, "high": 8.835, "low": 8.649, "close": 8.7505, "volume": 40912}, "trend_line": 8.7717, "activity_lines": {"activity_5": 8.661167, "activity_10": 8.664145, "activity_20": 8.704733, "activity_30": 8.723754}, "trend_signal": 0, "fair_value": 8.789392, "relative_strength": null, "rate_of_change": -0.14040247799617445, "market_dynamics": -0.507983, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.787, "high": 8.787, "low": 8.7505, "close": 8.7505, "volume": 1497}, "trend_line": 8.7607, "activity_lines": {"activity_5": 8.695833, "activity_10": 8.678191, "activity_20": 8.707069, "activity_30": 8.722386}, "trend_signal": 0, "fair_value": 8.788629, "relative_strength": null, "rate_of_change": -0.1254032855660731, "market_dynamics": -0.584103, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.772, "high": 8.79, "low": 8.736, "close": 8.738, "volume": 3644}, "trend_line": 8.750717, "activity_lines": {"activity_5": 8.716933, "activity_10": 8.688318, "activity_20": 8.70856, "activity_30": 8.720922}, "trend_signal": 0, "fair_value": 8.787656, "relative_strength": -7.203328, "rate_of_change": -0.11395208145467914, "market_dynamics": -0.556512, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.804, "high": 8.986, "low": 8.759, "close": 8.919, "volume": 47652}, "trend_line": 8.746633, "activity_lines": {"activity_5": 8.792633, "activity_10": 8.732391, "activity_20": 8.726983, "activity_30": 8.731778}, "trend_signal": 0, "fair_value": 8.790134, "relative_strength": -4.087878, "rate_of_change": -0.046670461403341496, "market_dynamics": -0.264283, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.936, "high": 9.038, "low": 8.856, "close": 8.9765, "volume": 75094}, "trend_line": 8.744267, "activity_lines": {"activity_5": 8.868267, "activity_10": 8.782645, "activity_20": 8.749036, "activity_30": 8.746609}, "trend_signal": 1, "fair_value": 8.793585, "relative_strength": -4.598625, "rate_of_change": -0.02705040899736546, "market_dynamics": -0.041311, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.987, "high": 9.00883, "low": 8.737, "close": 8.753, "volume": 19932}, "trend_line": 8.741833, "activity_lines": {"activity_5": 8.843633, "activity_10": 8.786491, "activity_20": 8.748162, "activity_30": 8.747172}, "trend_signal": 1, "fair_value": 8.792847, "relative_strength": -8.205743, "rate_of_change": -0.027835380598521694, "market_dynamics": 0.116687, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.794, "high": 8.794, "low": 8.598, "close": 8.609, "volume": 42165}, "trend_line": 8.737967, "activity_lines": {"activity_5": 8.770833, "activity_10": 8.763227, "activity_20": 8.733976, "activity_30": 8.738602}, "trend_signal": 0, "fair_value": 8.789564, "relative_strength": -7.914753, "rate_of_change": -0.04422413468663116, "market_dynamics": 0.095875, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.632, "high": 8.63356, "low": 8.5095, "close": 8.5835, "volume": 45519}, "trend_line": 8.731517, "activity_lines": {"activity_5": 8.698967, "activity_10": 8.735336, "activity_20": 8.718683, "activity_30": 8.728637}, "trend_signal": 0, "fair_value": 8.785949, "relative_strength": -8.831177, "rate_of_change": -0.07381579719858382, "market_dynamics": -0.039467, "expectation": {"probability": 50.5654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f595ad9b-ef22-49cf-a697-7a7d878340d3/", "share_image": "https://sharemaestro.com/terminal/f595ad9b-ef22-49cf-a697-7a7d878340d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}