{"ticker": {"uuid": "f596e19f-bf7f-4bf0-a3ee-92f864296c9f", "symbol": "0300", "name": "SBH Marine Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0300 fell 17.14%, moving from 0.17 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.30 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 20.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-17.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.30"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 1246200}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.151909, "activity_20": 0.161476, "activity_30": 0.168328}, "trend_signal": 0, "fair_value": 0.221132, "relative_strength": -25.29897, "rate_of_change": -0.9823005862297873, "market_dynamics": -1.254453, "expectation": {"probability": 20.9685, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 0.245141, "high": 0.288402, "low": 0.230721, "close": 0.283595, "volume": 233527800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.283595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.283595, "high": 0.288402, "low": 0.249948, "close": 0.254755, "volume": 98196600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.269175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.259562, "high": 0.264368, "low": 0.240335, "close": 0.245141, "volume": 54963800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.261164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.245141, "high": 0.259562, "low": 0.245141, "close": 0.245141, "volume": 27895400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.257158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.245141, "high": 0.254755, "low": 0.221108, "close": 0.230721, "volume": 57812600}, "trend_line": null, "activity_lines": {"activity_5": 0.24418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.251871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.230721, "high": 0.235528, "low": 0.211495, "close": 0.225915, "volume": 54247500}, "trend_line": null, "activity_lines": {"activity_5": 0.235528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.247545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.230721, "high": 0.235528, "low": 0.216301, "close": 0.221108, "volume": 22766200}, "trend_line": null, "activity_lines": {"activity_5": 0.229119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.243768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.221108, "high": 0.230721, "low": 0.216301, "close": 0.225915, "volume": 29683500}, "trend_line": null, "activity_lines": {"activity_5": 0.226556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.241536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.225915, "high": 0.249948, "low": 0.225915, "close": 0.245141, "volume": 65822200}, "trend_line": null, "activity_lines": {"activity_5": 0.231683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.241937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.245141, "high": 0.264368, "low": 0.240335, "close": 0.254755, "volume": 57323100}, "trend_line": null, "activity_lines": {"activity_5": 0.240014, "activity_10": 0.238674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.243219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.254755, "high": 0.273982, "low": 0.249948, "close": 0.273982, "volume": 44208500}, "trend_line": null, "activity_lines": {"activity_5": 0.253153, "activity_10": 0.244268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.246015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.273982, "high": 0.346082, "low": 0.264368, "close": 0.322049, "volume": 160252400}, "trend_line": null, "activity_lines": {"activity_5": 0.279109, "activity_10": 0.258775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.252352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.326855, "high": 0.35837, "low": 0.302822, "close": 0.329313, "volume": 115648800}, "trend_line": null, "activity_lines": {"activity_5": 0.300757, "activity_10": 0.27338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.258272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.329313, "high": 0.353527, "low": 0.319627, "close": 0.329313, "volume": 30048500}, "trend_line": null, "activity_lines": {"activity_5": 0.315512, "activity_10": 0.286454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.263346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.334156, "high": 0.343841, "low": 0.309942, "close": 0.314784, "volume": 27385600}, "trend_line": null, "activity_lines": {"activity_5": 0.319813, "activity_10": 0.295357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.266775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.314784, "high": 0.319627, "low": 0.29057, "close": 0.309942, "volume": 18845300}, "trend_line": null, "activity_lines": {"activity_5": 0.318497, "activity_10": 0.30185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.269473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.309942, "high": 0.334156, "low": 0.300256, "close": 0.300256, "volume": 25025900}, "trend_line": null, "activity_lines": {"activity_5": 0.311556, "activity_10": 0.305055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.271284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.295413, "high": 0.309942, "low": 0.246985, "close": 0.305099, "volume": 34769600}, "trend_line": null, "activity_lines": {"activity_5": 0.307682, "activity_10": 0.307701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.309941, "high": 0.309942, "low": 0.280884, "close": 0.29057, "volume": 12203700}, "trend_line": null, "activity_lines": {"activity_5": 0.300579, "activity_10": 0.306266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.274079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.285727, "high": 0.29057, "low": 0.261513, "close": 0.266356, "volume": 7906600}, "trend_line": null, "activity_lines": {"activity_5": 0.287987, "activity_10": 0.299602, "activity_20": 0.285818, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.266356, "high": 0.276042, "low": 0.25667, "close": 0.266356, "volume": 5549700}, "trend_line": null, "activity_lines": {"activity_5": 0.278625, "activity_10": 0.292728, "activity_20": 0.28512, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.261513, "high": 0.280884, "low": 0.25667, "close": 0.266356, "volume": 6355800}, "trend_line": null, "activity_lines": {"activity_5": 0.272167, "activity_10": 0.285992, "activity_20": 0.284503, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.261513, "high": 0.266356, "low": 0.25667, "close": 0.261513, "volume": 5663100}, "trend_line": null, "activity_lines": {"activity_5": 0.266356, "activity_10": 0.279388, "activity_20": 0.28337, "activity_30": null}, "trend_signal": 0, "fair_value": 0.272525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25667, "high": 0.271199, "low": 0.25667, "close": 0.266356, "volume": 3453100}, "trend_line": null, "activity_lines": {"activity_5": 0.265065, "activity_10": 0.274897, "activity_20": 0.28262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.272268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4526, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.261513, "high": 0.266356, "low": 0.242142, "close": 0.246985, "volume": 7779800}, "trend_line": null, "activity_lines": {"activity_5": 0.25893, "activity_10": 0.268029, "activity_20": 0.279924, "activity_30": null}, "trend_signal": 0, "fair_value": 0.271257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.246985, "high": 0.261513, "low": 0.242142, "close": 0.251827, "volume": 3734600}, "trend_line": null, "activity_lines": {"activity_5": 0.255702, "activity_10": 0.263274, "activity_20": 0.277612, "activity_30": null}, "trend_signal": 0, "fair_value": 0.270509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.251827, "high": 0.25667, "low": 0.242142, "close": 0.251827, "volume": 2018300}, "trend_line": null, "activity_lines": {"activity_5": 0.253442, "activity_10": 0.259576, "activity_20": 0.275177, "activity_30": null}, "trend_signal": 0, "fair_value": 0.269817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1308, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.246985, "high": 0.25667, "low": 0.242142, "close": 0.25667, "volume": 1507500}, "trend_line": null, "activity_lines": {"activity_5": 0.253764, "activity_10": 0.257639, "activity_20": 0.273056, "activity_30": null}, "trend_signal": 0, "fair_value": 0.269348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.25667, "high": 0.25667, "low": 0.242142, "close": 0.242142, "volume": 1775800}, "trend_line": null, "activity_lines": {"activity_5": 0.249567, "activity_10": 0.253941, "activity_20": 0.269406, "activity_30": null}, "trend_signal": 0, "fair_value": 0.26841, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.743732, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.242142, "high": 0.246985, "low": 0.232456, "close": 0.237299, "volume": 1078800}, "trend_line": 0.267373, "activity_lines": {"activity_5": 0.24537, "activity_10": 0.250242, "activity_20": 0.265308, "activity_30": 0.26824}, "trend_signal": 0, "fair_value": 0.267373, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.00814, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.237299, "high": 0.242142, "low": 0.227613, "close": 0.232456, "volume": 3790300}, "trend_line": 0.265668, "activity_lines": {"activity_5": 0.240205, "activity_10": 0.246192, "activity_20": 0.260833, "activity_30": 0.265988}, "trend_signal": 0, "fair_value": 0.266246, "relative_strength": null, "rate_of_change": -0.6376859293945207, "market_dynamics": -1.007674, "expectation": {"probability": 28.7263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.227613, "high": 0.237299, "low": 0.22277, "close": 0.232456, "volume": 2192700}, "trend_line": 0.264925, "activity_lines": {"activity_5": 0.23633, "activity_10": 0.242758, "activity_20": 0.256555, "activity_30": 0.263845}, "trend_signal": 0, "fair_value": 0.26519, "relative_strength": null, "rate_of_change": -0.27967237303702125, "market_dynamics": -1.068074, "expectation": {"probability": 23.6686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.227613, "high": 0.237299, "low": 0.227613, "close": 0.237299, "volume": 1253900}, "trend_line": 0.264663, "activity_lines": {"activity_5": 0.235362, "activity_10": 0.240821, "activity_20": 0.253165, "activity_30": 0.262063}, "trend_signal": 0, "fair_value": 0.264345, "relative_strength": null, "rate_of_change": -0.09889591393792203, "market_dynamics": -1.0792, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.232456, "high": 0.237299, "low": 0.227613, "close": 0.232456, "volume": 814500}, "trend_line": 0.264241, "activity_lines": {"activity_5": 0.23407, "activity_10": 0.238444, "activity_20": 0.249752, "activity_30": 0.259985}, "trend_signal": 0, "fair_value": 0.263407, "relative_strength": null, "rate_of_change": -0.1594480528067686, "market_dynamics": -1.074122, "expectation": {"probability": 28.884, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.232456, "high": 0.237299, "low": 0.227613, "close": 0.232456, "volume": 1353200}, "trend_line": 0.264298, "activity_lines": {"activity_5": 0.233425, "activity_10": 0.236683, "activity_20": 0.2468, "activity_30": 0.257934}, "trend_signal": 0, "fair_value": 0.262523, "relative_strength": null, "rate_of_change": 0.02157121718430287, "market_dynamics": -1.039507, "expectation": {"probability": 26.3658, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.232456, "high": 0.237299, "low": 0.22277, "close": 0.237299, "volume": 2626400}, "trend_line": 0.264678, "activity_lines": {"activity_5": 0.234716, "activity_10": 0.236066, "activity_20": 0.244702, "activity_30": 0.256192}, "trend_signal": 0, "fair_value": 0.261822, "relative_strength": null, "rate_of_change": 0.1437771000915811, "market_dynamics": -0.872044, "expectation": {"probability": 33.2681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.237299, "high": 0.261513, "low": 0.237299, "close": 0.25667, "volume": 7425200}, "trend_line": 0.265863, "activity_lines": {"activity_5": 0.242142, "activity_10": 0.239236, "activity_20": 0.244794, "activity_30": 0.255676}, "trend_signal": 0, "fair_value": 0.261683, "relative_strength": null, "rate_of_change": 0.4477138258563203, "market_dynamics": -0.532977, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.251827, "high": 0.25667, "low": 0.227613, "close": 0.237299, "volume": 5744500}, "trend_line": 0.266243, "activity_lines": {"activity_5": 0.241496, "activity_10": 0.238796, "activity_20": 0.243249, "activity_30": 0.253833}, "trend_signal": 0, "fair_value": 0.261041, "relative_strength": null, "rate_of_change": 0.14293075757062526, "market_dynamics": -0.252896, "expectation": {"probability": 32.5088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.251827, "high": 0.271199, "low": 0.251827, "close": 0.271199, "volume": 11137300}, "trend_line": 0.267111, "activity_lines": {"activity_5": 0.25215, "activity_10": 0.244871, "activity_20": 0.245255, "activity_30": 0.254153}, "trend_signal": 0, "fair_value": 0.261302, "relative_strength": null, "rate_of_change": 0.3260179610355878, "market_dynamics": 0.106003, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.271199, "high": 0.271199, "low": 0.241776, "close": 0.246711, "volume": 3419700}, "trend_line": 0.266843, "activity_lines": {"activity_5": 0.252059, "activity_10": 0.245966, "activity_20": 0.245021, "activity_30": 0.252836}, "trend_signal": 0, "fair_value": 0.260937, "relative_strength": null, "rate_of_change": -0.10033282043794171, "market_dynamics": 0.339575, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.246711, "high": 0.261513, "low": 0.236842, "close": 0.256579, "volume": 1710200}, "trend_line": 0.266263, "activity_lines": {"activity_5": 0.254307, "activity_10": 0.248684, "activity_20": 0.245821, "activity_30": 0.252174}, "trend_signal": 0, "fair_value": 0.260831, "relative_strength": null, "rate_of_change": -0.2173562731643586, "market_dynamics": 0.371715, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.256579, "high": 0.261513, "low": 0.241776, "close": 0.246711, "volume": 2458100}, "trend_line": 0.263752, "activity_lines": {"activity_5": 0.25198, "activity_10": 0.249169, "activity_20": 0.245728, "activity_30": 0.250913}, "trend_signal": 0, "fair_value": 0.260495, "relative_strength": null, "rate_of_change": -0.9430525457912067, "market_dynamics": 0.44179, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.251645, "high": 0.256579, "low": 0.236842, "close": 0.256579, "volume": 658800}, "trend_line": 0.261327, "activity_lines": {"activity_5": 0.253606, "activity_10": 0.25119, "activity_20": 0.246667, "activity_30": 0.25045}, "trend_signal": 0, "fair_value": 0.260404, "relative_strength": null, "rate_of_change": -0.9194243076829789, "market_dynamics": 0.398528, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.246711, "high": 0.251645, "low": 0.241776, "close": 0.241776, "volume": 1348600}, "trend_line": 0.258409, "activity_lines": {"activity_5": 0.249013, "activity_10": 0.250168, "activity_20": 0.246221, "activity_30": 0.249189}, "trend_signal": 0, "fair_value": 0.25998, "relative_strength": null, "rate_of_change": -1.116608693322916, "market_dynamics": 0.339694, "expectation": {"probability": 37.9616, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.241776, "high": 0.256579, "low": 0.236842, "close": 0.236842, "volume": 1518100}, "trend_line": 0.255811, "activity_lines": {"activity_5": 0.244737, "activity_10": 0.24808, "activity_20": 0.245422, "activity_30": 0.247797}, "trend_signal": 0, "fair_value": 0.259466, "relative_strength": null, "rate_of_change": -1.0053829394486993, "market_dynamics": 0.252945, "expectation": {"probability": 36.5576, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.241776, "high": 0.246711, "low": 0.236842, "close": 0.246711, "volume": 1051600}, "trend_line": 0.253704, "activity_lines": {"activity_5": 0.244408, "activity_10": 0.247706, "activity_20": 0.245611, "activity_30": 0.24721}, "trend_signal": 0, "fair_value": 0.259189, "relative_strength": null, "rate_of_change": -0.8236549640164128, "market_dynamics": 0.226854, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.246711, "high": 0.246711, "low": 0.226974, "close": 0.246711, "volume": 2671400}, "trend_line": 0.251919, "activity_lines": {"activity_5": 0.244737, "activity_10": 0.247161, "activity_20": 0.245824, "activity_30": 0.246759}, "trend_signal": 0, "fair_value": 0.258923, "relative_strength": null, "rate_of_change": -0.7035758206413699, "market_dynamics": 0.217019, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.241776, "high": 0.246711, "low": 0.226974, "close": 0.231908, "volume": 1522200}, "trend_line": 0.249479, "activity_lines": {"activity_5": 0.240132, "activity_10": 0.244106, "activity_20": 0.244652, "activity_30": 0.245468}, "trend_signal": 0, "fair_value": 0.25836, "relative_strength": null, "rate_of_change": -0.9685652928123712, "market_dynamics": 0.102608, "expectation": {"probability": 36.4096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.231908, "high": 0.231908, "low": 0.222039, "close": 0.226974, "volume": 910000}, "trend_line": 0.247359, "activity_lines": {"activity_5": 0.235527, "activity_10": 0.240251, "activity_20": 0.243127, "activity_30": 0.244016}, "trend_signal": 0, "fair_value": 0.25772, "relative_strength": null, "rate_of_change": -0.8497709226027084, "market_dynamics": -0.058591, "expectation": {"probability": 36.1282, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.226974, "high": 0.231908, "low": 0.222039, "close": 0.226974, "volume": 520400}, "trend_line": 0.246047, "activity_lines": {"activity_5": 0.231908, "activity_10": 0.237201, "activity_20": 0.241676, "activity_30": 0.242701}, "trend_signal": 0, "fair_value": 0.257105, "relative_strength": null, "rate_of_change": -0.5304031791849124, "market_dynamics": -0.303521, "expectation": {"probability": 34.2667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.222039, "high": 0.236842, "low": 0.222039, "close": 0.222039, "volume": 869500}, "trend_line": 0.244569, "activity_lines": {"activity_5": 0.227303, "activity_10": 0.233613, "activity_20": 0.239803, "activity_30": 0.241152}, "trend_signal": 0, "fair_value": 0.256417, "relative_strength": null, "rate_of_change": -0.6006982405800434, "market_dynamics": -0.631886, "expectation": {"probability": 33.7558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.222039, "high": 0.226974, "low": 0.222039, "close": 0.222039, "volume": 156500}, "trend_line": 0.243092, "activity_lines": {"activity_5": 0.224342, "activity_10": 0.230652, "activity_20": 0.23798, "activity_30": 0.239698}, "trend_signal": 0, "fair_value": 0.255756, "relative_strength": -7.634647, "rate_of_change": -0.6039195482665448, "market_dynamics": -0.794234, "expectation": {"probability": 33.4043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.217105, "high": 0.222039, "low": 0.192434, "close": 0.217105, "volume": 2194800}, "trend_line": 0.241612, "activity_lines": {"activity_5": 0.221381, "activity_10": 0.227243, "activity_20": 0.235736, "activity_30": 0.238022}, "trend_signal": 0, "fair_value": 0.255027, "relative_strength": -6.242461, "rate_of_change": -0.6088229970546168, "market_dynamics": -0.88543, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.207237, "high": 0.226974, "low": 0.202303, "close": 0.212171, "volume": 1324500}, "trend_line": 0.239806, "activity_lines": {"activity_5": 0.217763, "activity_10": 0.223654, "activity_20": 0.233119, "activity_30": 0.236122}, "trend_signal": 0, "fair_value": 0.254233, "relative_strength": -10.852201, "rate_of_change": -0.7474794298296451, "market_dynamics": -0.970123, "expectation": {"probability": 31.9287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.207237, "high": 0.212171, "low": 0.202303, "close": 0.207237, "volume": 545800}, "trend_line": 0.238481, "activity_lines": {"activity_5": 0.213487, "activity_10": 0.219707, "activity_20": 0.230128, "activity_30": 0.234021}, "trend_signal": 0, "fair_value": 0.253379, "relative_strength": -13.298364, "rate_of_change": -0.5525299617190533, "market_dynamics": -1.063013, "expectation": {"probability": 30.4012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.207237, "high": 0.217105, "low": 0.202303, "close": 0.212171, "volume": 731400}, "trend_line": 0.237159, "activity_lines": {"activity_5": 0.212171, "activity_10": 0.217195, "activity_20": 0.227728, "activity_30": 0.232324}, "trend_signal": 0, "fair_value": 0.252643, "relative_strength": -12.97377, "rate_of_change": -0.5543418553259966, "market_dynamics": -1.099864, "expectation": {"probability": 26.2522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.212171, "high": 0.217105, "low": 0.207237, "close": 0.212171, "volume": 327200}, "trend_line": 0.235837, "activity_lines": {"activity_5": 0.211513, "activity_10": 0.215311, "activity_20": 0.225447, "activity_30": 0.230712}, "trend_signal": 0, "fair_value": 0.251933, "relative_strength": -13.126007, "rate_of_change": -0.5574319338502935, "market_dynamics": -1.173632, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.212171, "high": 0.217105, "low": 0.202303, "close": 0.212171, "volume": 1178800}, "trend_line": 0.234354, "activity_lines": {"activity_5": 0.211513, "activity_10": 0.214055, "activity_20": 0.223378, "activity_30": 0.229185}, "trend_signal": 0, "fair_value": 0.251247, "relative_strength": -14.472105, "rate_of_change": -0.6288241454903108, "market_dynamics": -1.138765, "expectation": {"probability": 29.2332, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.207237, "high": 0.212171, "low": 0.202303, "close": 0.202303, "volume": 818500}, "trend_line": 0.233026, "activity_lines": {"activity_5": 0.208553, "activity_10": 0.211364, "activity_20": 0.220489, "activity_30": 0.227117}, "trend_signal": 0, "fair_value": 0.250418, "relative_strength": -16.469616, "rate_of_change": -0.5666641064372684, "market_dynamics": -1.118276, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.197368, "high": 0.212171, "low": 0.197368, "close": 0.207237, "volume": 643400}, "trend_line": 0.232024, "activity_lines": {"activity_5": 0.207895, "activity_10": 0.210018, "activity_20": 0.218398, "activity_30": 0.225453}, "trend_signal": 0, "fair_value": 0.249698, "relative_strength": -12.855456, "rate_of_change": -0.4299949361873795, "market_dynamics": -1.156543, "expectation": {"probability": 25.8721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.202303, "high": 0.217105, "low": 0.202303, "close": 0.217105, "volume": 1036500}, "trend_line": 0.231512, "activity_lines": {"activity_5": 0.210526, "activity_10": 0.210825, "activity_20": 0.217434, "activity_30": 0.224491}, "trend_signal": 0, "fair_value": 0.249164, "relative_strength": -9.120923, "rate_of_change": -0.22066682756956713, "market_dynamics": -0.910385, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.217105, "high": 0.222039, "low": 0.212171, "close": 0.212171, "volume": 1391400}, "trend_line": 0.230836, "activity_lines": {"activity_5": 0.211184, "activity_10": 0.210825, "activity_20": 0.216189, "activity_30": 0.223243}, "trend_signal": 0, "fair_value": 0.248567, "relative_strength": -11.060017, "rate_of_change": -0.29199350357648074, "market_dynamics": -0.67858, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.212171, "high": 0.217105, "low": 0.202303, "close": 0.212171, "volume": 518100}, "trend_line": 0.229998, "activity_lines": {"activity_5": 0.211842, "activity_10": 0.211005, "activity_20": 0.215108, "activity_30": 0.222039}, "trend_signal": 0, "fair_value": 0.24799, "relative_strength": -9.807217, "rate_of_change": -0.3630282971460281, "market_dynamics": -0.34355, "expectation": {"probability": 30.6789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.207237, "high": 0.212171, "low": 0.202303, "close": 0.212171, "volume": 369300}, "trend_line": 0.229322, "activity_lines": {"activity_5": 0.2125, "activity_10": 0.211274, "activity_20": 0.214239, "activity_30": 0.220889}, "trend_signal": 0, "fair_value": 0.24743, "relative_strength": -10.608058, "rate_of_change": -0.29391559926608485, "market_dynamics": -0.008904, "expectation": {"probability": 29.6717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.207237, "high": 0.207237, "low": 0.202303, "close": 0.202303, "volume": 445700}, "trend_line": 0.228317, "activity_lines": {"activity_5": 0.209211, "activity_10": 0.209749, "activity_20": 0.212571, "activity_30": 0.219145}, "trend_signal": 0, "fair_value": 0.246736, "relative_strength": -15.200895, "rate_of_change": -0.43824840181055713, "market_dynamics": -4.3e-05, "expectation": {"probability": 30.7112, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.202303, "high": 0.207237, "low": 0.197368, "close": 0.207237, "volume": 1426300}, "trend_line": 0.227315, "activity_lines": {"activity_5": 0.207895, "activity_10": 0.209211, "activity_20": 0.211537, "activity_30": 0.217785}, "trend_signal": 0, "fair_value": 0.246137, "relative_strength": -11.577511, "rate_of_change": -0.43886350994450823, "market_dynamics": 0.095955, "expectation": {"probability": 27.7419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.202303, "high": 0.207237, "low": 0.202303, "close": 0.207237, "volume": 370900}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.207237, "activity_10": 0.208762, "activity_20": 0.210691, "activity_30": 0.21649}, "trend_signal": 0, "fair_value": 0.245557, "relative_strength": -10.347083, "rate_of_change": -0.7249851527615788, "market_dynamics": 0.111969, "expectation": {"probability": 30.2564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.207237, "high": 0.207237, "low": 0.202303, "close": 0.207237, "volume": 510600}, "trend_line": 0.224665, "activity_lines": {"activity_5": 0.206908, "activity_10": 0.208403, "activity_20": 0.210033, "activity_30": 0.215301}, "trend_signal": 0, "fair_value": 0.244993, "relative_strength": -10.158223, "rate_of_change": -0.4440170693987171, "market_dynamics": 0.137235, "expectation": {"probability": 29.2804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.202303, "high": 0.207237, "low": 0.202303, "close": 0.207237, "volume": 390000}, "trend_line": 0.222533, "activity_lines": {"activity_5": 0.206908, "activity_10": 0.208134, "activity_20": 0.209493, "activity_30": 0.214177}, "trend_signal": 0, "fair_value": 0.244446, "relative_strength": -9.541749, "rate_of_change": -0.9489684641577437, "market_dynamics": 0.240344, "expectation": {"probability": 28.1959, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.202303, "high": 0.207237, "low": 0.202303, "close": 0.202303, "volume": 515100}, "trend_line": 0.221053, "activity_lines": {"activity_5": 0.205592, "activity_10": 0.206878, "activity_20": 0.208576, "activity_30": 0.212871}, "trend_signal": 0, "fair_value": 0.243844, "relative_strength": -12.34484, "rate_of_change": -0.6650698997452104, "market_dynamics": 0.125275, "expectation": {"probability": 29.9075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.202303, "high": 0.226974, "low": 0.202303, "close": 0.217105, "volume": 15678600}, "trend_line": 0.219737, "activity_lines": {"activity_5": 0.209211, "activity_10": 0.208403, "activity_20": 0.209187, "activity_30": 0.212617}, "trend_signal": 0, "fair_value": 0.243467, "relative_strength": -6.587277, "rate_of_change": -0.59533234111277, "market_dynamics": 0.263948, "expectation": {"probability": 26.0773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.222039, "high": 0.222039, "low": 0.202303, "close": 0.202303, "volume": 4679000}, "trend_line": 0.218257, "activity_lines": {"activity_5": 0.207237, "activity_10": 0.207237, "activity_20": 0.208412, "activity_30": 0.211492}, "trend_signal": 0, "fair_value": 0.242895, "relative_strength": -13.699981, "rate_of_change": -0.6735324501563148, "market_dynamics": 0.293954, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.207237, "high": 0.207237, "low": 0.197368, "close": 0.202303, "volume": 744700}, "trend_line": 0.216447, "activity_lines": {"activity_5": 0.205592, "activity_10": 0.20625, "activity_20": 0.20773, "activity_30": 0.210463}, "trend_signal": 0, "fair_value": 0.242339, "relative_strength": -12.127409, "rate_of_change": -0.8292975712119226, "market_dynamics": 0.285902, "expectation": {"probability": 27.5499, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.202303, "high": 0.202303, "low": 0.197368, "close": 0.202303, "volume": 332100}, "trend_line": 0.215132, "activity_lines": {"activity_5": 0.204277, "activity_10": 0.205443, "activity_20": 0.20712, "activity_30": 0.20955}, "trend_signal": 0, "fair_value": 0.241798, "relative_strength": -11.914442, "rate_of_change": -0.6075390280299614, "market_dynamics": 0.338128, "expectation": {"probability": 26.8168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.197368, "high": 0.202303, "low": 0.197368, "close": 0.202303, "volume": 1806500}, "trend_line": 0.21398, "activity_lines": {"activity_5": 0.20329, "activity_10": 0.204815, "activity_20": 0.206556, "activity_30": 0.208723}, "trend_signal": 0, "fair_value": 0.241272, "relative_strength": -12.757147, "rate_of_change": -0.5354851904876943, "market_dynamics": 0.136998, "expectation": {"probability": 25.9921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.197368, "high": 0.202303, "low": 0.192434, "close": 0.202303, "volume": 817000}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.202303, "activity_10": 0.204187, "activity_20": 0.206015, "activity_30": 0.207969}, "trend_signal": 0, "fair_value": 0.240759, "relative_strength": -12.268913, "rate_of_change": -0.6916534255537944, "market_dynamics": 0.057009, "expectation": {"probability": 25.2166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.197368, "high": 0.202303, "low": 0.192434, "close": 0.202303, "volume": 640900}, "trend_line": 0.21102, "activity_lines": {"activity_5": 0.202303, "activity_10": 0.203649, "activity_20": 0.205522, "activity_30": 0.207311}, "trend_signal": 0, "fair_value": 0.24026, "relative_strength": -12.590318, "rate_of_change": -0.6964705882352854, "market_dynamics": 0.036295, "expectation": {"probability": 24.486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.197368, "high": 0.202303, "low": 0.197368, "close": 0.197368, "volume": 856500}, "trend_line": 0.209869, "activity_lines": {"activity_5": 0.200658, "activity_10": 0.202303, "activity_20": 0.204605, "activity_30": 0.206431}, "trend_signal": 0, "fair_value": 0.23971, "relative_strength": -15.698342, "rate_of_change": -0.5454459292958075, "market_dynamics": -0.067562, "expectation": {"probability": 27.8956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.192434, "high": 0.197368, "low": 0.192434, "close": 0.197368, "volume": 637900}, "trend_line": 0.208882, "activity_lines": {"activity_5": 0.199342, "activity_10": 0.201136, "activity_20": 0.20376, "activity_30": 0.205624}, "trend_signal": 0, "fair_value": 0.239174, "relative_strength": -14.6602, "rate_of_change": -0.4702933734853589, "market_dynamics": -0.061794, "expectation": {"probability": 24.0614, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.192434, "high": 0.197368, "low": 0.192434, "close": 0.197368, "volume": 1241700}, "trend_line": 0.207895, "activity_lines": {"activity_5": 0.198355, "activity_10": 0.200149, "activity_20": 0.202937, "activity_30": 0.204881}, "trend_signal": 0, "fair_value": 0.238651, "relative_strength": -13.473281, "rate_of_change": -0.47251558296072216, "market_dynamics": -0.134242, "expectation": {"probability": 23.5392, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.192434, "high": 0.197368, "low": 0.192434, "close": 0.197368, "volume": 641700}, "trend_line": 0.207072, "activity_lines": {"activity_5": 0.197697, "activity_10": 0.199252, "activity_20": 0.202162, "activity_30": 0.204202}, "trend_signal": 0, "fair_value": 0.238141, "relative_strength": -13.480017, "rate_of_change": -0.39587291661655666, "market_dynamics": -0.232751, "expectation": {"probability": 22.9455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.192434, "high": 0.197368, "low": 0.192434, "close": 0.197368, "volume": 396600}, "trend_line": 0.20625, "activity_lines": {"activity_5": 0.197368, "activity_10": 0.198714, "activity_20": 0.20148, "activity_30": 0.203576}, "trend_signal": 0, "fair_value": 0.237644, "relative_strength": -12.959117, "rate_of_change": -0.3969633750579592, "market_dynamics": -0.236143, "expectation": {"probability": 22.381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.192434, "high": 0.197368, "low": 0.182566, "close": 0.192434, "volume": 1532900}, "trend_line": 0.205428, "activity_lines": {"activity_5": 0.195723, "activity_10": 0.197368, "activity_20": 0.200399, "activity_30": 0.202685}, "trend_signal": 0, "fair_value": 0.2371, "relative_strength": -15.374831, "rate_of_change": -0.39854545454544943, "market_dynamics": -0.392174, "expectation": {"probability": 25.2212, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.192434, "high": 0.192434, "low": 0.182566, "close": 0.1875, "volume": 232000}, "trend_line": 0.204605, "activity_lines": {"activity_5": 0.192763, "activity_10": 0.195305, "activity_20": 0.198943, "activity_30": 0.201528}, "trend_signal": 0, "fair_value": 0.236509, "relative_strength": -17.530358, "rate_of_change": -0.40062698366337135, "market_dynamics": -0.582354, "expectation": {"probability": 24.7467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1875, "high": 0.1875, "low": 0.177632, "close": 0.182566, "volume": 1179700}, "trend_line": 0.203783, "activity_lines": {"activity_5": 0.188816, "activity_10": 0.192613, "activity_20": 0.197133, "activity_30": 0.200106}, "trend_signal": 0, "fair_value": 0.235874, "relative_strength": -18.892442, "rate_of_change": -0.40174971286137545, "market_dynamics": -0.797872, "expectation": {"probability": 24.2038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.177632, "high": 0.192434, "low": 0.177632, "close": 0.1875, "volume": 429800}, "trend_line": 0.202961, "activity_lines": {"activity_5": 0.1875, "activity_10": 0.191178, "activity_20": 0.195888, "activity_30": 0.199056}, "trend_signal": 0, "fair_value": 0.235312, "relative_strength": -15.683056, "rate_of_change": -0.40337025168929175, "market_dynamics": -1.050949, "expectation": {"probability": 21.2991, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1875, "high": 0.192434, "low": 0.177632, "close": 0.1875, "volume": 431700}, "trend_line": 0.202138, "activity_lines": {"activity_5": 0.186842, "activity_10": 0.190012, "activity_20": 0.194737, "activity_30": 0.198058}, "trend_signal": 0, "fair_value": 0.234762, "relative_strength": -15.983985, "rate_of_change": -0.40549662250382607, "market_dynamics": -1.188838, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1875, "high": 0.1875, "low": 0.182566, "close": 0.1875, "volume": 328700}, "trend_line": 0.201316, "activity_lines": {"activity_5": 0.186842, "activity_10": 0.189115, "activity_20": 0.193679, "activity_30": 0.197114}, "trend_signal": 0, "fair_value": 0.234225, "relative_strength": -16.692906, "rate_of_change": -0.4066528807052693, "market_dynamics": -1.230107, "expectation": {"probability": 21.5989, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1875, "high": 0.1875, "low": 0.177632, "close": 0.1875, "volume": 375100}, "trend_line": 0.200822, "activity_lines": {"activity_5": 0.187171, "activity_10": 0.188397, "activity_20": 0.192716, "activity_30": 0.196222}, "trend_signal": 0, "fair_value": 0.2337, "relative_strength": -17.535226, "rate_of_change": -0.24538536430288427, "market_dynamics": -1.18088, "expectation": {"probability": 21.1393, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1875, "high": 0.1875, "low": 0.177632, "close": 0.182566, "volume": 102700}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.185855, "activity_10": 0.186962, "activity_20": 0.191377, "activity_30": 0.195045}, "trend_signal": 0, "fair_value": 0.233132, "relative_strength": -19.82474, "rate_of_change": -0.40931770423558644, "market_dynamics": -1.167339, "expectation": {"probability": 24.018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.182566, "high": 0.1875, "low": 0.177632, "close": 0.1875, "volume": 675700}, "trend_line": 0.199013, "activity_lines": {"activity_5": 0.186184, "activity_10": 0.186693, "activity_20": 0.190601, "activity_30": 0.194238}, "trend_signal": 0, "fair_value": 0.232631, "relative_strength": -16.656843, "rate_of_change": -0.4935000000000078, "market_dynamics": -0.916827, "expectation": {"probability": 21.1103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.182566, "high": 0.197368, "low": 0.182566, "close": 0.192434, "volume": 420300}, "trend_line": 0.198355, "activity_lines": {"activity_5": 0.188158, "activity_10": 0.1875, "activity_20": 0.190437, "activity_30": 0.193814}, "trend_signal": 0, "fair_value": 0.232194, "relative_strength": -14.830142, "rate_of_change": -0.33063166727801296, "market_dynamics": -0.505157, "expectation": {"probability": 22.4916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.192434, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 498500}, "trend_line": 0.197783, "activity_lines": {"activity_5": 0.190658, "activity_10": 0.188864, "activity_20": 0.190564, "activity_30": 0.193597}, "trend_signal": 0, "fair_value": 0.231794, "relative_strength": -14.401335, "rate_of_change": -0.28837185853647096, "market_dynamics": -0.108081, "expectation": {"probability": 24.0765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 319700}, "trend_line": 0.196877, "activity_lines": {"activity_5": 0.189325, "activity_10": 0.188362, "activity_20": 0.189773, "activity_30": 0.192772}, "trend_signal": 0, "fair_value": 0.231296, "relative_strength": -18.553835, "rate_of_change": -0.45807779232795043, "market_dynamics": 0.268728, "expectation": {"probability": 26.718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 167600}, "trend_line": 0.196467, "activity_lines": {"activity_5": 0.189825, "activity_10": 0.188816, "activity_20": 0.189541, "activity_30": 0.192329}, "trend_signal": 0, "fair_value": 0.230861, "relative_strength": -16.681025, "rate_of_change": -0.20825185267958862, "market_dynamics": 0.467982, "expectation": {"probability": 24.152, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 213300}, "trend_line": 0.195893, "activity_lines": {"activity_5": 0.189829, "activity_10": 0.189134, "activity_20": 0.189367, "activity_30": 0.191912}, "trend_signal": 0, "fair_value": 0.230436, "relative_strength": -15.770564, "rate_of_change": -0.2921610244977483, "market_dynamics": 0.481904, "expectation": {"probability": 24.3296, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 197800}, "trend_line": 0.195318, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.189407, "activity_20": 0.189252, "activity_30": 0.191531}, "trend_signal": 0, "fair_value": 0.230019, "relative_strength": -15.601948, "rate_of_change": -0.2935275890409662, "market_dynamics": 0.469467, "expectation": {"probability": 23.9228, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 40300}, "trend_line": 0.194743, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.189634, "activity_20": 0.189196, "activity_30": 0.191188}, "trend_signal": 0, "fair_value": 0.22961, "relative_strength": -15.656962, "rate_of_change": -0.2943917099294444, "market_dynamics": 0.523876, "expectation": {"probability": 23.4552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 429400}, "trend_line": 0.194002, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.188907, "activity_20": 0.188699, "activity_30": 0.19056}, "trend_signal": 0, "fair_value": 0.22916, "relative_strength": -15.525608, "rate_of_change": -0.3805014814396367, "market_dynamics": 0.528508, "expectation": {"probability": 26.4967, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 301400}, "trend_line": 0.193092, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.186407, "activity_20": 0.187308, "activity_30": 0.189334}, "trend_signal": 0, "fair_value": 0.228618, "relative_strength": -19.577064, "rate_of_change": -0.46906732920278865, "market_dynamics": 0.301294, "expectation": {"probability": 26.0946, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 1766500}, "trend_line": 0.191689, "activity_lines": {"activity_5": 0.18, "activity_10": 0.184044, "activity_20": 0.186023, "activity_30": 0.188167}, "trend_signal": 0, "fair_value": 0.228087, "relative_strength": -18.081961, "rate_of_change": -0.7265966482298672, "market_dynamics": 0.09359, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 105000}, "trend_line": 0.190779, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.181909, "activity_20": 0.184845, "activity_30": 0.18709}, "trend_signal": 0, "fair_value": 0.227567, "relative_strength": -18.511187, "rate_of_change": -0.4747272926458973, "market_dynamics": -0.21419, "expectation": {"probability": 22.8011, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 622300}, "trend_line": 0.189368, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.177364, "activity_20": 0.182345, "activity_30": 0.185104}, "trend_signal": 0, "fair_value": 0.226911, "relative_strength": -24.525827, "rate_of_change": -0.739599222136606, "market_dynamics": -0.630388, "expectation": {"probability": 25.7616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 1206100}, "trend_line": 0.188292, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.175273, "activity_20": 0.180952, "activity_30": 0.183855}, "trend_signal": 0, "fair_value": 0.226364, "relative_strength": -18.397214, "rate_of_change": -0.5682058214693196, "market_dynamics": -0.68259, "expectation": {"probability": 23.4665, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.155, "close": 0.16, "volume": 1296300}, "trend_line": 0.186882, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.171636, "activity_20": 0.17869, "activity_30": 0.182029}, "trend_signal": 0, "fair_value": 0.225732, "relative_strength": -22.343043, "rate_of_change": -0.7488369128799921, "market_dynamics": -0.86967, "expectation": {"probability": 26.6079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 437400}, "trend_line": 0.185471, "activity_lines": {"activity_5": 0.163, "activity_10": 0.168545, "activity_20": 0.176535, "activity_30": 0.180295}, "trend_signal": 0, "fair_value": 0.225112, "relative_strength": -21.94105, "rate_of_change": -0.755021885467833, "market_dynamics": -0.983833, "expectation": {"probability": 22.8617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 606500}, "trend_line": 0.184061, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.166, "activity_20": 0.174511, "activity_30": 0.178652}, "trend_signal": 0, "fair_value": 0.224503, "relative_strength": -22.535372, "rate_of_change": -0.7602266661634405, "market_dynamics": -0.97948, "expectation": {"probability": 22.5521, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 3709600}, "trend_line": 0.182649, "activity_lines": {"activity_5": 0.159, "activity_10": 0.163091, "activity_20": 0.172142, "activity_30": 0.176777}, "trend_signal": 0, "fair_value": 0.22386, "relative_strength": -24.454091, "rate_of_change": -0.7671369817614794, "market_dynamics": -1.047627, "expectation": {"probability": 25.5097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 942300}, "trend_line": 0.18107, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.159909, "activity_20": 0.169452, "activity_30": 0.17467}, "trend_signal": 0, "fair_value": 0.223182, "relative_strength": -27.377818, "rate_of_change": -0.8644996687635832, "market_dynamics": -1.107745, "expectation": {"probability": 25.1841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1185500}, "trend_line": 0.179491, "activity_lines": {"activity_5": 0.153, "activity_10": 0.157364, "activity_20": 0.16694, "activity_30": 0.172666}, "trend_signal": 0, "fair_value": 0.222517, "relative_strength": -26.466676, "rate_of_change": -0.8720384381730806, "market_dynamics": -1.0971, "expectation": {"probability": 21.5637, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 430200}, "trend_line": 0.177746, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.154364, "activity_20": 0.164107, "activity_30": 0.170441}, "trend_signal": 0, "fair_value": 0.221818, "relative_strength": -27.211951, "rate_of_change": -0.972193591879272, "market_dynamics": -1.167333, "expectation": {"probability": 24.4402, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 1246200}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.151909, "activity_20": 0.161476, "activity_30": 0.168328}, "trend_signal": 0, "fair_value": 0.221132, "relative_strength": -25.29897, "rate_of_change": -0.9823005862297873, "market_dynamics": -1.254453, "expectation": {"probability": 20.9685, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f596e19f-bf7f-4bf0-a3ee-92f864296c9f/", "share_image": "https://sharemaestro.com/terminal/f596e19f-bf7f-4bf0-a3ee-92f864296c9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}