{"ticker": {"uuid": "f5977896-c2fb-43c6-86dd-381386415344", "symbol": "DDSQ", "name": "Innovator Equity Dual Directional 5 Buffer ETF Quarterly", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDSQ rose 9.78%, moving from 19.12 to 20.99. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 64.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.99"}, {"label": "12-Week Change", "value": "9.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.96, "high": 21.0, "low": 20.9, "close": 20.99, "volume": 140705}, "trend_line": null, "activity_lines": {"activity_5": 20.908187, "activity_10": 20.758487, "activity_20": 20.22722, "activity_30": null}, "trend_signal": 0, "fair_value": 19.83669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 19.17, "high": 19.315, "low": 19.15, "close": 19.2407, "volume": 142884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.25, "high": 19.29, "low": 19.18, "close": 19.265, "volume": 84279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.25285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.14, "high": 19.68, "low": 19.0901, "close": 19.27, "volume": 251447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.258567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.27, "high": 19.4, "low": 19.1889, "close": 19.2771, "volume": 60893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.27, "high": 19.3799, "low": 19.1, "close": 19.3158, "volume": 953392}, "trend_line": null, "activity_lines": {"activity_5": 19.28454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.27372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.339, "high": 19.39, "low": 19.21, "close": 19.25, "volume": 189997}, "trend_line": null, "activity_lines": {"activity_5": 19.276633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.269767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.24, "high": 19.37, "low": 19.1862, "close": 19.3343, "volume": 404871}, "trend_line": null, "activity_lines": {"activity_5": 19.296207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.278986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.44, "high": 20.22, "low": 19.23, "close": 19.31, "volume": 84384}, "trend_line": null, "activity_lines": {"activity_5": 19.30306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.282863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.3, "high": 19.39, "low": 19.125, "close": 19.141, "volume": 77566}, "trend_line": null, "activity_lines": {"activity_5": 19.250913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.14, "high": 20.12, "low": 19.02, "close": 19.12, "volume": 199350}, "trend_line": null, "activity_lines": {"activity_5": 19.20084, "activity_10": 19.237404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.25239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.23, "high": 19.26, "low": 18.97, "close": 19.01, "volume": 61788}, "trend_line": null, "activity_lines": {"activity_5": 19.127153, "activity_10": 19.193333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.230355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.32, "high": 19.32, "low": 18.82, "close": 18.83, "volume": 66607}, "trend_line": null, "activity_lines": {"activity_5": 19.009467, "activity_10": 19.120729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.196992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.9, "high": 20.845, "low": 18.595, "close": 20.06, "volume": 507539}, "trend_line": null, "activity_lines": {"activity_5": 19.3354, "activity_10": 19.279671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.263377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.12, "high": 20.48, "low": 20.01, "close": 20.46, "volume": 156370}, "trend_line": null, "activity_lines": {"activity_5": 19.744667, "activity_10": 19.496976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.34885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.44, "high": 20.72, "low": 20.41, "close": 20.669, "volume": 109373}, "trend_line": null, "activity_lines": {"activity_5": 20.135667, "activity_10": 19.730775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.43686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.67, "high": 20.72, "low": 20.5901, "close": 20.65, "volume": 127189}, "trend_line": null, "activity_lines": {"activity_5": 20.417067, "activity_10": 19.936515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.512681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.6821, "high": 20.82, "low": 20.66, "close": 20.765, "volume": 100839}, "trend_line": null, "activity_lines": {"activity_5": 20.627467, "activity_10": 20.137709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.586347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.8, "high": 20.87, "low": 20.6153, "close": 20.84, "volume": 118353}, "trend_line": null, "activity_lines": {"activity_5": 20.733867, "activity_10": 20.326527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.655994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.87, "high": 20.91, "low": 20.8, "close": 20.8626, "volume": 176501}, "trend_line": null, "activity_lines": {"activity_5": 20.7958, "activity_10": 20.491636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.94, "high": 20.94, "low": 20.83, "close": 20.91, "volume": 123109}, "trend_line": null, "activity_lines": {"activity_5": 20.846693, "activity_10": 20.634062, "activity_20": 20.111889, "activity_30": null}, "trend_signal": 0, "fair_value": 19.779025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.96, "high": 21.0, "low": 20.9, "close": 20.99, "volume": 140705}, "trend_line": null, "activity_lines": {"activity_5": 20.908187, "activity_10": 20.758487, "activity_20": 20.22722, "activity_30": null}, "trend_signal": 0, "fair_value": 19.83669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5977896-c2fb-43c6-86dd-381386415344/", "share_image": "https://sharemaestro.com/terminal/f5977896-c2fb-43c6-86dd-381386415344/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}