{"ticker": {"uuid": "f5999920-bec4-4b27-8c1c-c6c555421de2", "symbol": "7515", "name": "Maruyoshi Center Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7515 fell 1.09%, moving from 4,570.00 to 4,520.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.59 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,520.00"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.59"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4450.0, "high": 4520.0, "low": 4450.0, "close": 4520.0, "volume": 300}, "trend_line": 4502.633447, "activity_lines": {"activity_5": 4507.666667, "activity_10": 4524.818182, "activity_20": 4537.464983, "activity_30": 4539.041691}, "trend_signal": 1, "fair_value": 3911.646513, "relative_strength": -22.592103, "rate_of_change": 0.22023818019397454, "market_dynamics": -0.975034, "expectation": {"probability": 48.2244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2816.195557, "high": 2950.486816, "low": 2816.195557, "close": 2950.486816, "volume": 700}, "trend_line": 2778.524211, "activity_lines": {"activity_5": 2871.937923, "activity_10": 2853.355202, "activity_20": 2824.19525, "activity_30": 2801.95306}, "trend_signal": 1, "fair_value": 2800.237774, "relative_strength": -8.883773, "rate_of_change": 0.27017424993919187, "market_dynamics": 0.927762, "expectation": {"probability": 32.4363, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2950.486816, "high": 3019.102783, "low": 2950.486816, "close": 3019.102783, "volume": 1700}, "trend_line": 2787.004614, "activity_lines": {"activity_5": 2925.131608, "activity_10": 2887.591881, "activity_20": 2844.910506, "activity_30": 2817.474259}, "trend_signal": 1, "fair_value": 2803.436433, "relative_strength": -10.416564, "rate_of_change": 0.3052124925320661, "market_dynamics": 1.010508, "expectation": {"probability": 33.2701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3019.102783, "high": 3019.102783, "low": 3019.102783, "close": 3019.102783, "volume": 0}, "trend_line": 2795.485018, "activity_lines": {"activity_5": 2966.627913, "activity_10": 2916.30364, "activity_20": 2864.104781, "activity_30": 2832.448334}, "trend_signal": 1, "fair_value": 2806.635091, "relative_strength": -7.646217, "rate_of_change": 0.30428381630228285, "market_dynamics": 1.208755, "expectation": {"probability": 31.9961, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3019.102783, "high": 3019.102783, "low": 3019.102783, "close": 3019.102783, "volume": 300}, "trend_line": 2803.965422, "activity_lines": {"activity_5": 2996.426839, "activity_10": 2940.381592, "activity_20": 2881.778073, "activity_30": 2846.875287}, "trend_signal": 1, "fair_value": 2809.77279, "relative_strength": -8.458651, "rate_of_change": 0.3033607386695128, "market_dynamics": 1.548797, "expectation": {"probability": 31.0613, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3019.102783, "high": 3019.102783, "low": 3019.102783, "close": 3019.102783, "volume": 100}, "trend_line": 2810.829053, "activity_lines": {"activity_5": 3014.528385, "activity_10": 2961.269349, "activity_20": 2898.161349, "activity_30": 2860.755116}, "trend_signal": 1, "fair_value": 2812.057038, "relative_strength": -5.949511, "rate_of_change": 0.244783011450407, "market_dynamics": 1.513905, "expectation": {"probability": 29.8212, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3019.102783, "high": 3019.102783, "low": 3019.102783, "close": 3019.102783, "volume": 100}, "trend_line": 2822.187321, "activity_lines": {"activity_5": 3019.102783, "activity_10": 2978.966912, "activity_20": 2913.485578, "activity_30": 2874.192131}, "trend_signal": 1, "fair_value": 2814.615612, "relative_strength": -5.729855, "rate_of_change": 0.4040896043776574, "market_dynamics": 1.414733, "expectation": {"probability": 29.8608, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3019.102783, "high": 3019.102783, "low": 3019.102783, "close": 3019.102783, "volume": 800}, "trend_line": 2830.991073, "activity_lines": {"activity_5": 3019.102783, "activity_10": 2993.474281, "activity_20": 2927.801573, "activity_30": 2886.896355}, "trend_signal": 1, "fair_value": 2816.759653, "relative_strength": -5.348862, "rate_of_change": 0.31194782623007394, "market_dynamics": 1.482929, "expectation": {"probability": 28.6123, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3019.102783, "high": 3019.102783, "low": 2842.661621, "close": 2842.661621, "volume": 200}, "trend_line": 2836.823665, "activity_lines": {"activity_5": 2960.289062, "activity_10": 2972.711244, "activity_20": 2924.412771, "activity_30": 2887.649293}, "trend_signal": 1, "fair_value": 2817.912868, "relative_strength": -11.877979, "rate_of_change": 0.20602650625171187, "market_dynamics": 1.000609, "expectation": {"probability": 31.0547, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2842.661621, "high": 2842.661621, "low": 2842.661621, "close": 2842.661621, "volume": 0}, "trend_line": 2842.656258, "activity_lines": {"activity_5": 2913.238086, "activity_10": 2951.966033, "activity_20": 2921.019302, "activity_30": 2888.025936}, "trend_signal": 1, "fair_value": 2819.596443, "relative_strength": -10.132005, "rate_of_change": 0.20560294501068638, "market_dynamics": 0.456185, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2842.661621, "high": 2842.661621, "low": 2842.661621, "close": 2842.661621, "volume": 200}, "trend_line": 2845.804997, "activity_lines": {"activity_5": 2877.949853, "activity_10": 2931.23865, "activity_20": 2917.387778, "activity_30": 2888.026282}, "trend_signal": 1, "fair_value": 2821.657975, "relative_strength": -10.755072, "rate_of_change": 0.11076749048143988, "market_dynamics": -0.085533, "expectation": {"probability": 35.1506, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2842.661621, "high": 2927.94165, "low": 2829.918701, "close": 2829.918701, "volume": 700}, "trend_line": 2850.145736, "activity_lines": {"activity_5": 2850.176725, "activity_10": 2907.71317, "activity_20": 2912.304586, "activity_30": 2887.001359}, "trend_signal": 1, "fair_value": 2823.24767, "relative_strength": -8.121498, "rate_of_change": 0.15253114688377073, "market_dynamics": -0.651942, "expectation": {"probability": 39.1957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2829.918701, "high": 2829.918701, "low": 2829.918701, "close": 2829.918701, "volume": 0}, "trend_line": 2854.486475, "activity_lines": {"activity_5": 2835.015869, "activity_10": 2886.379838, "activity_20": 2906.675268, "activity_30": 2885.696389}, "trend_signal": 0, "fair_value": 2824.837365, "relative_strength": -8.455197, "rate_of_change": 0.15229884371078395, "market_dynamics": -0.781353, "expectation": {"probability": 37.3375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2783.848389, "high": 2783.848389, "low": 2783.848389, "close": 2783.848389, "volume": 400}, "trend_line": 2857.291536, "activity_lines": {"activity_5": 2817.110514, "activity_10": 2860.109797, "activity_20": 2896.112176, "activity_30": 2881.139093}, "trend_signal": 0, "fair_value": 2825.308771, "relative_strength": -12.63712, "rate_of_change": 0.09826849853965494, "market_dynamics": -0.815921, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2783.848389, "high": 2832.859375, "low": 2783.848389, "close": 2832.859375, "volume": 400}, "trend_line": 2860.113534, "activity_lines": {"activity_5": 2819.463037, "activity_10": 2847.028196, "activity_20": 2890.123439, "activity_30": 2879.562825}, "trend_signal": 0, "fair_value": 2826.082156, "relative_strength": -10.589701, "rate_of_change": 0.09876479051733326, "market_dynamics": -0.79002, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2832.859375, "high": 2832.859375, "low": 2823.057093, "close": 2832.859375, "volume": 800}, "trend_line": 2861.31875, "activity_lines": {"activity_5": 2822.469043, "activity_10": 2837.332839, "activity_20": 2884.186048, "activity_30": 2877.804492}, "trend_signal": 0, "fair_value": 2826.142303, "relative_strength": -12.725567, "rate_of_change": 0.04213874679003692, "market_dynamics": -0.788842, "expectation": {"probability": 37.0741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2911.277588, "high": 3548.426323, "low": 2911.277588, "close": 3337.677246, "volume": 18200}, "trend_line": 2878.99554, "activity_lines": {"activity_5": 2994.401156, "activity_10": 2922.808793, "activity_20": 2926.377896, "activity_30": 2908.537298}, "trend_signal": 1, "fair_value": 2828.274114, "relative_strength": 6.389765, "rate_of_change": 0.6177847190216044, "market_dynamics": -0.286602, "expectation": {"probability": 25.7726, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3411.194062, "high": 3411.194062, "low": 3264.159923, "close": 3401.391846, "volume": 1400}, "trend_line": 2898.044645, "activity_lines": {"activity_5": 3153.720899, "activity_10": 3014.076958, "activity_20": 2972.285253, "activity_30": 2942.240286}, "trend_signal": 1, "fair_value": 2829.960901, "relative_strength": 10.298758, "rate_of_change": 0.6616580239648463, "market_dynamics": 0.168802, "expectation": {"probability": 23.8898, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3430.798692, "high": 3430.798692, "low": 3273.962294, "close": 3371.984863, "volume": 3700}, "trend_line": 2915.721419, "activity_lines": {"activity_5": 3265.140104, "activity_10": 3093.047687, "activity_20": 3012.735993, "activity_30": 2972.817074}, "trend_signal": 1, "fair_value": 2831.672548, "relative_strength": 12.264222, "rate_of_change": 0.6099551996377206, "market_dynamics": 0.615926, "expectation": {"probability": 26.411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3308.270398, "high": 3381.787354, "low": 3308.270398, "close": 3381.787354, "volume": 1300}, "trend_line": 2935.358667, "activity_lines": {"activity_5": 3340.617708, "activity_10": 3164.176629, "activity_20": 3051.604386, "activity_30": 3002.885844}, "trend_signal": 1, "fair_value": 2834.727203, "relative_strength": 7.957528, "rate_of_change": 0.6734953439665354, "market_dynamics": 1.024412, "expectation": {"probability": 25.2803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3381.787354, "high": 3381.787354, "low": 3342.578125, "close": 3342.578125, "volume": 1600}, "trend_line": 2953.68894, "activity_lines": {"activity_5": 3366.430371, "activity_10": 3218.374334, "activity_20": 3084.175971, "activity_30": 3029.158067}, "trend_signal": 1, "fair_value": 2837.774359, "relative_strength": 10.191156, "rate_of_change": 0.6244645060269234, "market_dynamics": 0.993034, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3347.479302, "high": 3406.292969, "low": 3318.072248, "close": 3406.292969, "volume": 3000}, "trend_line": 2976.7243, "activity_lines": {"activity_5": 3379.500065, "activity_10": 3275.067165, "activity_20": 3120.309052, "activity_30": 3058.358327}, "trend_signal": 1, "fair_value": 2841.321385, "relative_strength": 13.052101, "rate_of_change": 0.7798844247966021, "market_dynamics": 1.031853, "expectation": {"probability": 26.5442, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3337.6769, "high": 3342.578387, "low": 3293.566633, "close": 3318.072266, "volume": 1900}, "trend_line": 2996.81897, "activity_lines": {"activity_5": 3358.588477, "activity_10": 3305.240337, "activity_20": 3145.869656, "activity_30": 3080.380776}, "trend_signal": 1, "fair_value": 2844.607696, "relative_strength": 6.744671, "rate_of_change": 0.6750598300285973, "market_dynamics": 0.975277, "expectation": {"probability": 29.5019, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3376.886131, "high": 3670.95459, "low": 3376.886131, "close": 3548.42627, "volume": 5700}, "trend_line": 3022.958398, "activity_lines": {"activity_5": 3420.016195, "activity_10": 3368.420535, "activity_20": 3191.945072, "activity_30": 3115.968344}, "trend_signal": 1, "fair_value": 2848.82199, "relative_strength": 11.712173, "rate_of_change": 0.8722391396234523, "market_dynamics": 1.048895, "expectation": {"probability": 26.6482, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3548.425959, "high": 3621.943426, "low": 3499.414551, "close": 3538.624023, "volume": 6900}, "trend_line": 3046.124463, "activity_lines": {"activity_5": 3466.413737, "activity_10": 3415.91709, "activity_20": 3234.566353, "activity_30": 3149.237094}, "trend_signal": 1, "fair_value": 2853.491612, "relative_strength": 7.896477, "rate_of_change": 0.7663375392571277, "market_dynamics": 1.129901, "expectation": {"probability": 29.0481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3607.239909, "high": 3724.867037, "low": 3528.821533, "close": 3631.745361, "volume": 3500}, "trend_line": 3072.394572, "activity_lines": {"activity_5": 3533.395947, "activity_10": 3467.512713, "activity_20": 3283.582422, "activity_30": 3187.019088}, "trend_signal": 1, "fair_value": 2858.361923, "relative_strength": 10.380114, "rate_of_change": 0.8624108869841687, "market_dynamics": 1.142737, "expectation": {"probability": 27.7352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3626.844118, "high": 3661.152103, "low": 3528.821526, "close": 3577.832764, "volume": 8700}, "trend_line": 3096.867594, "activity_lines": {"activity_5": 3563.129476, "activity_10": 3494.780846, "activity_20": 3324.546612, "activity_30": 3219.628003}, "trend_signal": 1, "fair_value": 2863.557209, "relative_strength": 9.211828, "rate_of_change": 0.7965455421329155, "market_dynamics": 1.219609, "expectation": {"probability": 30.0857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3577.832764, "high": 3577.832853, "low": 3538.623637, "close": 3548.42627, "volume": 4100}, "trend_line": 3120.3604, "activity_lines": {"activity_5": 3571.624854, "activity_10": 3512.33588, "activity_20": 3360.049565, "activity_30": 3248.760821}, "trend_signal": 1, "fair_value": 2868.624951, "relative_strength": 11.883626, "rate_of_change": 0.758598980644705, "market_dynamics": 1.101063, "expectation": {"probability": 29.9414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3538.623761, "high": 3548.426043, "low": 3519.019251, "close": 3528.821533, "volume": 4500}, "trend_line": 3143.199715, "activity_lines": {"activity_5": 3558.228385, "activity_10": 3523.653063, "activity_20": 3391.164812, "activity_30": 3275.113152}, "trend_signal": 1, "fair_value": 2873.567023, "relative_strength": 8.821657, "rate_of_change": 0.7319447779173255, "market_dynamics": 0.95916, "expectation": {"probability": 29.4549, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3519.019251, "high": 3528.821533, "low": 3102.422119, "close": 3102.422119, "volume": 19000}, "trend_line": 3151.825716, "activity_lines": {"activity_5": 3404.005762, "activity_10": 3454.591504, "activity_20": 3378.403163, "activity_30": 3272.482339}, "trend_signal": 1, "fair_value": 2875.245408, "relative_strength": -4.686284, "rate_of_change": 0.2744337548401576, "market_dynamics": 0.586754, "expectation": {"probability": 34.9647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3102.422066, "high": 3367.084057, "low": 3068.114081, "close": 3357.281738, "volume": 15100}, "trend_line": 3169.861922, "activity_lines": {"activity_5": 3363.816471, "activity_10": 3436.947425, "activity_20": 3388.676904, "activity_30": 3285.737567}, "trend_signal": 1, "fair_value": 2878.557509, "relative_strength": 2.272199, "rate_of_change": 0.5722462986592441, "market_dynamics": 0.232019, "expectation": {"probability": 27.3895, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3352.380457, "high": 3651.349961, "low": 3352.380457, "close": 3621.943115, "volume": 4700}, "trend_line": 3192.243799, "activity_lines": {"activity_5": 3430.145215, "activity_10": 3467.156259, "activity_20": 3421.705919, "activity_30": 3314.904095}, "trend_signal": 1, "fair_value": 2882.938261, "relative_strength": 10.495475, "rate_of_change": 0.706083657608598, "market_dynamics": -0.0277, "expectation": {"probability": 26.623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3705.26238, "high": 3881.70344, "low": 3626.844129, "close": 3862.098877, "volume": 19900}, "trend_line": 3220.343669, "activity_lines": {"activity_5": 3573.585189, "activity_10": 3537.108864, "activity_20": 3473.835366, "activity_30": 3358.120552}, "trend_signal": 1, "fair_value": 2888.279345, "relative_strength": 10.464947, "rate_of_change": 0.8802545096587723, "market_dynamics": 0.002458, "expectation": {"probability": 28.3825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3862.099185, "high": 4425.730278, "low": 3862.099185, "close": 4411.026855, "volume": 16700}, "trend_line": 3266.741138, "activity_lines": {"activity_5": 3879.089648, "activity_10": 3696.975164, "activity_20": 3573.328524, "activity_30": 3434.938822}, "trend_signal": 1, "fair_value": 2897.413523, "relative_strength": 24.300422, "rate_of_change": 1.4407614145855314, "market_dynamics": 0.420353, "expectation": {"probability": 29.5547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4607.07259, "high": 4636.479145, "low": 4043.440742, "close": 4342.411133, "volume": 17100}, "trend_line": 3310.851416, "activity_lines": {"activity_5": 4102.908512, "activity_10": 3828.682231, "activity_20": 3658.538382, "activity_30": 3504.336886}, "trend_signal": 1, "fair_value": 2906.107855, "relative_strength": 22.54695, "rate_of_change": 1.3502838497636755, "market_dynamics": 0.834839, "expectation": {"probability": 31.791, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4313.003718, "high": 4411.026855, "low": 4067.946688, "close": 4411.026855, "volume": 8200}, "trend_line": 3357.248885, "activity_lines": {"activity_5": 4266.933349, "activity_10": 3958.250572, "activity_20": 3743.09473, "activity_30": 3575.315947}, "trend_signal": 1, "fair_value": 2915.668756, "relative_strength": 22.515241, "rate_of_change": 1.401375754157371, "market_dynamics": 1.163134, "expectation": {"probability": 30.7346, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4411.026678, "high": 4509.049614, "low": 4411.026505, "close": 4479.643066, "volume": 10100}, "trend_line": 3405.933561, "activity_lines": {"activity_5": 4383.580582, "activity_10": 4086.125834, "activity_20": 3826.670872, "activity_30": 3647.728475}, "trend_signal": 1, "fair_value": 2924.907497, "relative_strength": 21.409727, "rate_of_change": 1.450136038990742, "market_dynamics": 1.275482, "expectation": {"probability": 30.7346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4479.643066, "high": 4479.643066, "low": 4234.58564, "close": 4249.289063, "volume": 11800}, "trend_line": 3446.939771, "activity_lines": {"activity_5": 4366.263151, "activity_10": 4155.721999, "activity_20": 3882.870604, "activity_30": 3702.138507}, "trend_signal": 1, "fair_value": 2932.029524, "relative_strength": 10.223647, "rate_of_change": 1.2039638843677378, "market_dynamics": 1.165379, "expectation": {"probability": 32.0494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4288.498248, "high": 4420.82886, "low": 4116.958318, "close": 4366.916992, "volume": 12500}, "trend_line": 3497.748283, "activity_lines": {"activity_5": 4362.34235, "activity_10": 4233.9621, "activity_20": 3946.235391, "activity_30": 3761.491876}, "trend_signal": 1, "fair_value": 2940.120895, "relative_strength": 11.301883, "rate_of_change": 1.4740179804551643, "market_dynamics": 1.039438, "expectation": {"probability": 31.002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4396.323256, "high": 4577.666046, "low": 3759.212646, "close": 3774.012695, "volume": 36400}, "trend_line": 3528.793319, "activity_lines": {"activity_5": 4163.727441, "activity_10": 4189.163321, "activity_20": 3948.39533, "activity_30": 3779.315387}, "trend_signal": 1, "fair_value": 2944.442358, "relative_strength": -5.644726, "rate_of_change": 0.887572046018498, "market_dynamics": 0.833142, "expectation": {"probability": 31.9738, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3774.012704, "high": 3813.479745, "low": 3561.878656, "close": 3650.678955, "volume": 9700}, "trend_line": 3555.72723, "activity_lines": {"activity_5": 3961.894515, "activity_10": 4109.729488, "activity_20": 3936.941458, "activity_30": 3787.178976}, "trend_signal": 1, "fair_value": 2947.419542, "relative_strength": -8.059426, "rate_of_change": 0.7632612217604372, "market_dynamics": 0.364487, "expectation": {"probability": 30.742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3650.678955, "high": 3655.612305, "low": 3566.812246, "close": 3626.012207, "volume": 4000}, "trend_line": 3582.26368, "activity_lines": {"activity_5": 3802.529199, "activity_10": 4020.476296, "activity_20": 3921.671226, "activity_30": 3791.713491}, "trend_signal": 1, "fair_value": 2950.361644, "relative_strength": -6.212457, "rate_of_change": 0.7463016222422679, "market_dynamics": -0.084244, "expectation": {"probability": 35.2337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3626.012449, "high": 3704.946046, "low": 3616.145745, "close": 3700.012695, "volume": 2600}, "trend_line": 3611.266813, "activity_lines": {"activity_5": 3724.739437, "activity_10": 3944.603755, "activity_20": 3912.402377, "activity_30": 3799.310201}, "trend_signal": 1, "fair_value": 2953.778109, "relative_strength": -9.201866, "rate_of_change": 0.8096314395259749, "market_dynamics": -0.544155, "expectation": {"probability": 34.3464, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3700.01245, "high": 3754.279299, "low": 3680.279052, "close": 3704.945801, "volume": 2100}, "trend_line": 3641.97006, "activity_lines": {"activity_5": 3685.212467, "activity_10": 3872.575164, "activity_20": 3901.784584, "activity_30": 3805.354007}, "trend_signal": 1, "fair_value": 2956.980118, "relative_strength": -7.822074, "rate_of_change": 0.8502071043178807, "market_dynamics": -0.793636, "expectation": {"probability": 34.3464, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3724.679195, "high": 3862.812993, "low": 3714.8125, "close": 3764.14624, "volume": 2400}, "trend_line": 3673.012956, "activity_lines": {"activity_5": 3709.550391, "activity_10": 3824.148127, "activity_20": 3896.059597, "activity_30": 3813.236341}, "trend_signal": 1, "fair_value": 2960.530856, "relative_strength": -3.001069, "rate_of_change": 0.8523654914395405, "market_dynamics": -0.847161, "expectation": {"probability": 34.7449, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3764.14624, "high": 3823.346436, "low": 3704.945799, "close": 3783.879395, "volume": 1800}, "trend_line": 3704.713623, "activity_lines": {"activity_5": 3741.123796, "activity_10": 3789.822843, "activity_20": 3891.140042, "activity_30": 3820.389015}, "trend_signal": 1, "fair_value": 2965.561527, "relative_strength": -3.780021, "rate_of_change": 0.8630698388421385, "market_dynamics": -0.873972, "expectation": {"probability": 36.0632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3788.812988, "high": 3843.079591, "low": 3749.345947, "close": 3749.345947, "volume": 4900}, "trend_line": 3718.435913, "activity_lines": {"activity_5": 3752.306022, "activity_10": 3760.621431, "activity_20": 3882.20714, "activity_30": 3823.268519}, "trend_signal": 1, "fair_value": 2971.139828, "relative_strength": 1.625414, "rate_of_change": 0.3704008297647492, "market_dynamics": -0.900999, "expectation": {"probability": 32.9093, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3754.279532, "high": 3823.346436, "low": 3690.145752, "close": 3690.145752, "volume": 1600}, "trend_line": 3728.061043, "activity_lines": {"activity_5": 3735.532601, "activity_10": 3733.934477, "activity_20": 3866.819395, "activity_30": 3821.443348}, "trend_signal": 1, "fair_value": 2976.246363, "relative_strength": -2.239663, "rate_of_change": 0.2588488876828561, "market_dynamics": -0.995365, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3690.145995, "high": 3754.279542, "low": 3690.145995, "close": 3744.412842, "volume": 1100}, "trend_line": 3740.475309, "activity_lines": {"activity_5": 3737.506006, "activity_10": 3727.280509, "activity_20": 3855.925089, "activity_30": 3822.498303}, "trend_signal": 0, "fair_value": 2981.700763, "relative_strength": -1.591378, "rate_of_change": 0.33299524489571963, "market_dynamics": -1.044613, "expectation": {"probability": 37.7148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3754.279297, "high": 3813.479496, "low": 3729.612549, "close": 3729.612549, "volume": 1300}, "trend_line": 3752.069482, "activity_lines": {"activity_5": 3731.914844, "activity_10": 3729.253835, "activity_20": 3842.594607, "activity_30": 3821.797479}, "trend_signal": 0, "fair_value": 2986.62965, "relative_strength": -1.977628, "rate_of_change": 0.3099652328168852, "market_dynamics": -1.037755, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3739.479248, "high": 3739.479497, "low": 3695.079102, "close": 3719.746094, "volume": 2300}, "trend_line": 3764.641748, "activity_lines": {"activity_5": 3725.33711, "activity_10": 3730.240536, "activity_20": 3825.337841, "activity_30": 3819.712099}, "trend_signal": 0, "fair_value": 2991.341489, "relative_strength": -3.711028, "rate_of_change": 0.3350755112695466, "market_dynamics": -1.024236, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3719.746094, "high": 3719.746094, "low": 3685.212643, "close": 3709.879395, "volume": 700}, "trend_line": 3774.761296, "activity_lines": {"activity_5": 3719.746029, "activity_10": 3728.177526, "activity_20": 3805.415368, "activity_30": 3816.179044}, "trend_signal": 0, "fair_value": 2995.990079, "relative_strength": -3.690098, "rate_of_change": 0.2688050730292258, "market_dynamics": -0.991518, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3709.87915, "high": 3719.746094, "low": 3700.012693, "close": 3719.746094, "volume": 1200}, "trend_line": 3788.150423, "activity_lines": {"activity_5": 3720.074951, "activity_10": 3726.383603, "activity_20": 3786.013837, "activity_30": 3812.629677}, "trend_signal": 0, "fair_value": 3000.701918, "relative_strength": -3.173617, "rate_of_change": 0.3547012896997743, "market_dynamics": -0.964299, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3719.746094, "high": 4262.41461, "low": 3709.879395, "close": 3798.679688, "volume": 9600}, "trend_line": 3796.492204, "activity_lines": {"activity_5": 3744.741716, "activity_10": 3738.582453, "activity_20": 3774.807662, "activity_30": 3813.308984}, "trend_signal": 0, "fair_value": 3005.919742, "relative_strength": -1.747858, "rate_of_change": 0.22020722697156958, "market_dynamics": -0.620794, "expectation": {"probability": 37.6056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3803.613038, "high": 3803.613038, "low": 3749.345944, "close": 3759.212646, "volume": 1600}, "trend_line": 3803.845158, "activity_lines": {"activity_5": 3752.63501, "activity_10": 3741.901225, "activity_20": 3762.758659, "activity_30": 3810.903851}, "trend_signal": 0, "fair_value": 3011.875042, "relative_strength": -3.231428, "rate_of_change": 0.19367757405778027, "market_dynamics": -0.395911, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3759.212646, "high": 3759.212646, "low": 3714.8125, "close": 3754.279541, "volume": 2100}, "trend_line": 3807.929631, "activity_lines": {"activity_5": 3756.910596, "activity_10": 3744.412771, "activity_20": 3753.016973, "activity_30": 3807.706069}, "trend_signal": 0, "fair_value": 3018.41392, "relative_strength": -2.908834, "rate_of_change": 0.10737747806084301, "market_dynamics": -0.172106, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3749.345944, "high": 3803.612793, "low": 3749.345944, "close": 3783.879395, "volume": 900}, "trend_line": 3814.797852, "activity_lines": {"activity_5": 3768.75057, "activity_10": 3752.844287, "activity_20": 3749.221688, "activity_30": 3806.154441}, "trend_signal": 0, "fair_value": 3024.834941, "relative_strength": -4.667081, "rate_of_change": 0.18036627946290365, "market_dynamics": 0.045378, "expectation": {"probability": 37.4489, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3764.14624, "high": 3808.546144, "low": 3739.479492, "close": 3744.412842, "volume": 5600}, "trend_line": 3821.330737, "activity_lines": {"activity_5": 3762.501693, "activity_10": 3753.472186, "activity_20": 3744.980844, "activity_30": 3801.613473}, "trend_signal": 0, "fair_value": 3030.658457, "relative_strength": -8.696956, "rate_of_change": 0.17125114497417093, "market_dynamics": -0.022199, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3744.412597, "high": 3769.079593, "low": 3744.412597, "close": 3744.412842, "volume": 2000}, "trend_line": 3828.517114, "activity_lines": {"activity_5": 3754.608366, "activity_10": 3753.11341, "activity_20": 3743.144173, "activity_30": 3796.651028}, "trend_signal": 0, "fair_value": 3036.322023, "relative_strength": -9.273769, "rate_of_change": 0.18805953984610552, "market_dynamics": -0.042046, "expectation": {"probability": 37.0556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3749.345948, "high": 3764.14624, "low": 3739.479248, "close": 3764.14624, "volume": 1900}, "trend_line": 3850.574585, "activity_lines": {"activity_5": 3756.910628, "activity_10": 3756.342525, "activity_20": 3746.151179, "activity_30": 3792.498068}, "trend_signal": 0, "fair_value": 3042.112086, "relative_strength": -6.239207, "rate_of_change": 0.576136147317732, "market_dynamics": -0.0421, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3754.279297, "high": 3769.07959, "low": 3709.879389, "close": 3764.14624, "volume": 2800}, "trend_line": 3864.136735, "activity_lines": {"activity_5": 3758.883984, "activity_10": 3758.943754, "activity_20": 3749.205168, "activity_30": 3786.922046}, "trend_signal": 0, "fair_value": 3047.902148, "relative_strength": -0.525367, "rate_of_change": 0.35221107137703195, "market_dynamics": -0.00648, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3764.14624, "high": 3774.012695, "low": 3749.345947, "close": 3759.212646, "volume": 1900}, "trend_line": 3868.712386, "activity_lines": {"activity_5": 3758.555029, "activity_10": 3759.840692, "activity_20": 3751.24897, "activity_30": 3780.15275}, "trend_signal": 0, "fair_value": 3053.968187, "relative_strength": 3.881156, "rate_of_change": 0.11841327866468751, "market_dynamics": -0.001244, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3759.21265, "high": 3769.07959, "low": 3700.012451, "close": 3759.212646, "volume": 4300}, "trend_line": 3865.282845, "activity_lines": {"activity_5": 3759.870524, "activity_10": 3759.84066, "activity_20": 3752.658484, "activity_30": 3773.088251}, "trend_signal": 0, "fair_value": 3059.61589, "relative_strength": 6.104352, "rate_of_change": -0.08864812521113509, "market_dynamics": 0.074746, "expectation": {"probability": 28.6857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3749.345947, "high": 3848.01294, "low": 3749.345947, "close": 3838.14624, "volume": 2200}, "trend_line": 3846.186825, "activity_lines": {"activity_5": 3786.510563, "activity_10": 3773.474618, "activity_20": 3761.30358, "activity_30": 3771.337502}, "trend_signal": 0, "fair_value": 3065.086704, "relative_strength": -0.518777, "rate_of_change": -0.4940393954533475, "market_dynamics": 0.252335, "expectation": {"probability": 35.5281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3838.14624, "high": 3867.746582, "low": 3798.679442, "close": 3867.746582, "volume": 1900}, "trend_line": 3830.364673, "activity_lines": {"activity_5": 3816.768489, "activity_10": 3791.772882, "activity_20": 3772.133467, "activity_30": 3772.728454}, "trend_signal": 0, "fair_value": 3071.983815, "relative_strength": -0.753008, "rate_of_change": -0.41137242468714935, "market_dynamics": 0.432956, "expectation": {"probability": 33.7489, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3897.346683, "high": 3917.079839, "low": 3798.679688, "close": 3798.679688, "volume": 3000}, "trend_line": 3809.953101, "activity_lines": {"activity_5": 3817.097428, "activity_10": 3795.540185, "activity_20": 3775.89222, "activity_30": 3770.684262}, "trend_signal": 0, "fair_value": 3078.801157, "relative_strength": -3.481162, "rate_of_change": -0.5328884777963797, "market_dynamics": 0.487072, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3798.679688, "high": 3803.612793, "low": 3798.679688, "close": 3803.612793, "volume": 300}, "trend_line": 3787.418758, "activity_lines": {"activity_5": 3816.768506, "activity_10": 3799.397141, "activity_20": 3780.050315, "activity_30": 3770.27521}, "trend_signal": 0, "fair_value": 3085.034922, "relative_strength": 2.295381, "rate_of_change": -0.5914598527232701, "market_dynamics": 0.455755, "expectation": {"probability": 30.3015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3828.279786, "high": 3892.413091, "low": 3798.679688, "close": 3798.679688, "volume": 1000}, "trend_line": 3772.398446, "activity_lines": {"activity_5": 3811.835205, "activity_10": 3801.99838, "activity_20": 3783.480177, "activity_30": 3771.001721}, "trend_signal": 0, "fair_value": 3091.058656, "relative_strength": 1.262264, "rate_of_change": -0.3965844011379227, "market_dynamics": 0.212032, "expectation": {"probability": 32.6182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3803.613038, "high": 3828.279541, "low": 3774.012692, "close": 3813.479736, "volume": 2100}, "trend_line": 3753.950537, "activity_lines": {"activity_5": 3809.204118, "activity_10": 3806.303866, "activity_20": 3787.802739, "activity_30": 3773.652127}, "trend_signal": 1, "fair_value": 3097.177263, "relative_strength": -1.385553, "rate_of_change": -0.48902334321447183, "market_dynamics": 0.074364, "expectation": {"probability": 31.4096, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3813.479738, "high": 3823.346193, "low": 3774.012694, "close": 3808.546143, "volume": 1400}, "trend_line": 3755.101652, "activity_lines": {"activity_5": 3806.572933, "activity_10": 3808.456574, "activity_20": 3791.326545, "activity_30": 3777.174424}, "trend_signal": 1, "fair_value": 3103.522628, "relative_strength": -6.524305, "rate_of_change": 0.030664096094339757, "market_dynamics": 0.008181, "expectation": {"probability": 33.5386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3818.41309, "high": 3823.346193, "low": 3788.812744, "close": 3813.479736, "volume": 1400}, "trend_line": 3760.528345, "activity_lines": {"activity_5": 3809.532975, "activity_10": 3810.699028, "activity_20": 3794.944343, "activity_30": 3780.940752}, "trend_signal": 1, "fair_value": 3109.899619, "relative_strength": -3.327492, "rate_of_change": 0.14451520898535564, "market_dynamics": -0.007712, "expectation": {"probability": 35.4593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3828.279789, "high": 3828.279789, "low": 3793.746337, "close": 3808.546143, "volume": 2100}, "trend_line": 3766.612809, "activity_lines": {"activity_5": 3809.861817, "activity_10": 3811.147492, "activity_20": 3797.645924, "activity_30": 3784.038675}, "trend_signal": 1, "fair_value": 3116.349567, "relative_strength": -5.666796, "rate_of_change": 0.16179811563154234, "market_dynamics": 0.150339, "expectation": {"probability": 34.6136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3813.479493, "high": 3833.213135, "low": 3808.546143, "close": 3833.213135, "volume": 1300}, "trend_line": 3771.052824, "activity_lines": {"activity_5": 3818.084098, "activity_10": 3815.183891, "activity_20": 3802.226901, "activity_30": 3788.33547}, "trend_signal": 1, "fair_value": 3123.074526, "relative_strength": -3.37918, "rate_of_change": 0.11787818990554692, "market_dynamics": 0.177824, "expectation": {"probability": 32.4885, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3833.213135, "high": 3838.146488, "low": 3803.612793, "close": 3803.612793, "volume": 1400}, "trend_line": 3774.341724, "activity_lines": {"activity_5": 3814.13737, "activity_10": 3812.492947, "activity_20": 3803.448478, "activity_30": 3790.436113}, "trend_signal": 1, "fair_value": 3130.218784, "relative_strength": -1.246119, "rate_of_change": 0.08721437098596349, "market_dynamics": 0.082927, "expectation": {"probability": 35.7474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3803.612793, "high": 3823.346436, "low": 3803.612793, "close": 3813.479736, "volume": 1700}, "trend_line": 3775.986174, "activity_lines": {"activity_5": 3814.137419, "activity_10": 3812.223873, "activity_20": 3805.586274, "activity_30": 3792.961146}, "trend_signal": 1, "fair_value": 3137.407838, "relative_strength": -1.285546, "rate_of_change": 0.04356918690068864, "market_dynamics": 0.044847, "expectation": {"probability": 33.0321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3813.479736, "high": 3843.07959, "low": 3808.546386, "close": 3843.07959, "volume": 1800}, "trend_line": 3777.959513, "activity_lines": {"activity_5": 3823.675179, "activity_10": 3818.32326, "activity_20": 3810.284688, "activity_30": 3797.289753}, "trend_signal": 1, "fair_value": 3144.755875, "relative_strength": -3.950625, "rate_of_change": 0.05226022842952467, "market_dynamics": 0.028637, "expectation": {"probability": 33.8097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3852.94629, "high": 3936.813477, "low": 3838.146479, "close": 3936.813477, "volume": 4600}, "trend_line": 3784.208431, "activity_lines": {"activity_5": 3862.484245, "activity_10": 3840.657901, "activity_20": 3823.487282, "activity_30": 3807.538396}, "trend_signal": 1, "fair_value": 3152.883177, "relative_strength": 0.641909, "rate_of_change": 0.16540457827823818, "market_dynamics": 0.350672, "expectation": {"probability": 34.2807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4005.880368, "high": 4040.413575, "low": 3936.813465, "close": 3971.346924, "volume": 2300}, "trend_line": 3793.581803, "activity_lines": {"activity_5": 3904.253304, "activity_10": 3866.849521, "activity_20": 3839.250517, "activity_30": 3819.611847}, "trend_signal": 1, "fair_value": 3161.231848, "relative_strength": 2.560141, "rate_of_change": 0.24769703283820035, "market_dynamics": 0.809932, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3986.146974, "high": 4040.413818, "low": 3946.680173, "close": 4035.480225, "volume": 2100}, "trend_line": 3803.28405, "activity_lines": {"activity_5": 3958.191211, "activity_10": 3901.562336, "activity_20": 3860.041048, "activity_30": 3835.218197}, "trend_signal": 1, "fair_value": 3169.991629, "relative_strength": 4.451018, "rate_of_change": 0.2557542582139007, "market_dynamics": 1.248919, "expectation": {"probability": 35.8788, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4035.480477, "high": 4035.480477, "low": 3862.812985, "close": 3951.613281, "volume": 2800}, "trend_line": 3810.684074, "activity_lines": {"activity_5": 3968.715641, "activity_10": 3916.990243, "activity_20": 3871.458216, "activity_30": 3844.787825}, "trend_signal": 1, "fair_value": 3178.404513, "relative_strength": 0.136111, "rate_of_change": 0.19456932226767484, "market_dynamics": 1.571487, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4015.746829, "high": 4015.746829, "low": 3956.54663, "close": 3976.280029, "volume": 1400}, "trend_line": 3819.235205, "activity_lines": {"activity_5": 3978.253418, "activity_10": 3934.301793, "activity_20": 3884.331898, "activity_30": 3855.471435}, "trend_signal": 1, "fair_value": 3186.907845, "relative_strength": -0.087333, "rate_of_change": 0.22439884372320099, "market_dynamics": 1.462924, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3991.080078, "high": 4015.747075, "low": 3956.546874, "close": 4015.74707, "volume": 3300}, "trend_line": 3829.430794, "activity_lines": {"activity_5": 3992.066846, "activity_10": 3955.829164, "activity_20": 3899.954184, "activity_30": 3868.14962}, "trend_signal": 1, "fair_value": 3195.331964, "relative_strength": 2.707778, "rate_of_change": 0.2669536818955859, "market_dynamics": 1.499404, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4015.747072, "high": 4232.814455, "low": 3996.013671, "close": 4213.081055, "volume": 5100}, "trend_line": 3845.875293, "activity_lines": {"activity_5": 4066.396029, "activity_10": 4009.468151, "activity_20": 3933.148591, "activity_30": 3892.90125}, "trend_signal": 1, "fair_value": 3205.420923, "relative_strength": 3.446182, "rate_of_change": 0.42942410725284874, "market_dynamics": 1.56, "expectation": {"probability": 37.5915, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4213.081295, "high": 4237.748047, "low": 4213.081295, "close": 4237.748047, "volume": 600}, "trend_line": 3860.510905, "activity_lines": {"activity_5": 4132.831934, "activity_10": 4060.685356, "activity_20": 3966.530957, "activity_30": 3918.183363}, "trend_signal": 1, "fair_value": 3215.612638, "relative_strength": 5.106019, "rate_of_change": 0.3805534731362398, "market_dynamics": 1.513444, "expectation": {"probability": 38.3688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4237.747808, "high": 4242.681158, "low": 4163.747314, "close": 4193.347656, "volume": 6100}, "trend_line": 3874.982072, "activity_lines": {"activity_5": 4170.983187, "activity_10": 4095.936395, "activity_20": 3993.781849, "activity_30": 3939.656702}, "trend_signal": 1, "fair_value": 3225.445909, "relative_strength": 5.904822, "rate_of_change": 0.3748510846390083, "market_dynamics": 1.655668, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4218.014413, "high": 4222.947763, "low": 4055.213623, "close": 4055.213623, "volume": 3100}, "trend_line": 3885.013208, "activity_lines": {"activity_5": 4146.974137, "activity_10": 4099.165465, "activity_20": 4006.326637, "activity_30": 3951.284544}, "trend_signal": 1, "fair_value": 3234.079956, "relative_strength": 4.727032, "rate_of_change": 0.25886922348579217, "market_dynamics": 1.375072, "expectation": {"probability": 40.3939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4124.28101, "high": 4148.947518, "low": 4045.347402, "close": 4099.614258, "volume": 5500}, "trend_line": 3895.537703, "activity_lines": {"activity_5": 4132.50306, "activity_10": 4106.610396, "activity_20": 4021.878467, "activity_30": 3965.129773}, "trend_signal": 1, "fair_value": 3242.998623, "relative_strength": 2.315593, "rate_of_change": 0.27089985121101073, "market_dynamics": 1.14357, "expectation": {"probability": 38.2615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4099.614258, "high": 4237.748047, "low": 4060.147454, "close": 4232.814453, "volume": 4300}, "trend_line": 3911.817757, "activity_lines": {"activity_5": 4156.840902, "activity_10": 4135.31353, "activity_20": 4048.706499, "activity_30": 3986.889563}, "trend_signal": 1, "fair_value": 3252.771137, "relative_strength": 6.907536, "rate_of_change": 0.41791545201737806, "market_dynamics": 1.124053, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4222.947999, "high": 4222.947999, "low": 4148.947021, "close": 4178.547363, "volume": 4500}, "trend_line": 3926.288908, "activity_lines": {"activity_5": 4161.774154, "activity_10": 4149.395965, "activity_20": 4068.298928, "activity_30": 4004.097925}, "trend_signal": 1, "fair_value": 3262.331127, "relative_strength": 7.957941, "rate_of_change": 0.36993418147112805, "market_dynamics": 0.902233, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4178.547609, "high": 4178.547609, "low": 4124.280273, "close": 4153.880371, "volume": 3500}, "trend_line": 3939.280046, "activity_lines": {"activity_5": 4162.431787, "activity_10": 4156.392272, "activity_20": 4083.803703, "activity_30": 4018.781245}, "trend_signal": 1, "fair_value": 3271.154708, "relative_strength": 6.415437, "rate_of_change": 0.33087575327250635, "market_dynamics": 0.871308, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4153.880617, "high": 4178.547363, "low": 4109.480707, "close": 4173.61377, "volume": 4200}, "trend_line": 3952.928963, "activity_lines": {"activity_5": 4172.298372, "activity_10": 4163.298886, "activity_20": 4099.5434, "activity_30": 4033.89955}, "trend_signal": 1, "fair_value": 3280.435002, "relative_strength": 8.032609, "rate_of_change": 0.3464825257564332, "market_dynamics": 0.755648, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4173.614012, "high": 4213.081057, "low": 3805.810661, "close": 3880.336914, "volume": 7300}, "trend_line": 3956.966439, "activity_lines": {"activity_5": 4076.512663, "activity_10": 4113.294549, "activity_20": 4085.637044, "activity_30": 4029.216192}, "trend_signal": 1, "fair_value": 3288.332786, "relative_strength": 4.625018, "rate_of_change": 0.10213884534205757, "market_dynamics": 0.293021, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3880.33685, "high": 3920.084388, "low": 3875.368429, "close": 3905.178955, "volume": 2600}, "trend_line": 3961.831982, "activity_lines": {"activity_5": 4003.626123, "activity_10": 4070.26895, "activity_20": 4073.754736, "activity_30": 4025.875064}, "trend_signal": 1, "fair_value": 3295.780413, "relative_strength": 5.777796, "rate_of_change": 0.12296144218069127, "market_dynamics": -0.239017, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3890.273702, "high": 3920.084229, "low": 3885.305281, "close": 3920.084229, "volume": 1600}, "trend_line": 3964.563249, "activity_lines": {"activity_5": 3957.550375, "activity_10": 4035.55162, "activity_20": 4062.949284, "activity_30": 4023.18166}, "trend_signal": 0, "fair_value": 3304.088446, "relative_strength": 5.460447, "rate_of_change": 0.06893949598086871, "market_dynamics": -0.647044, "expectation": {"probability": 38.5108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3920.084239, "high": 4014.484412, "low": 3920.084239, "close": 3944.926514, "volume": 1200}, "trend_line": 3967.135913, "activity_lines": {"activity_5": 3936.986263, "activity_10": 4011.126776, "activity_20": 4053.955137, "activity_30": 4021.914774}, "trend_signal": 0, "fair_value": 3312.244807, "relative_strength": 4.087606, "rate_of_change": 0.06489148585658644, "market_dynamics": -1.037208, "expectation": {"probability": 39.78, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3944.926514, "high": 4029.389648, "low": 3920.084229, "close": 4029.389648, "volume": 700}, "trend_line": 3974.826245, "activity_lines": {"activity_5": 3958.506787, "activity_10": 4006.575613, "activity_20": 4052.379162, "activity_30": 4025.931144}, "trend_signal": 0, "fair_value": 3320.942599, "relative_strength": 7.565782, "rate_of_change": 0.1938509838999843, "market_dynamics": -1.117945, "expectation": {"probability": 40.7614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3959.831768, "high": 3959.831768, "low": 3895.242291, "close": 3925.052734, "volume": 1500}, "trend_line": 3978.874243, "activity_lines": {"activity_5": 3954.863281, "activity_10": 3983.523628, "activity_20": 4039.979147, "activity_30": 4022.71995}, "trend_signal": 0, "fair_value": 3329.002656, "relative_strength": 14.710017, "rate_of_change": 0.10184087933634961, "market_dynamics": -1.10129, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3875.368421, "high": 3954.863145, "low": 3776.0, "close": 3944.926514, "volume": 1400}, "trend_line": 3983.749137, "activity_lines": {"activity_5": 3954.863314, "activity_10": 3967.258905, "activity_20": 4029.527876, "activity_30": 4020.529774}, "trend_signal": 0, "fair_value": 3336.872972, "relative_strength": 15.483968, "rate_of_change": 0.12251942892077942, "market_dynamics": -1.083366, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3944.926514, "high": 3954.863196, "low": 3925.052734, "close": 3949.894775, "volume": 1300}, "trend_line": 3988.296305, "activity_lines": {"activity_5": 3953.869596, "activity_10": 3957.131827, "activity_20": 4019.675585, "activity_30": 4018.345621}, "trend_signal": 0, "fair_value": 3344.775136, "relative_strength": 11.552874, "rate_of_change": 0.11414293028060357, "market_dynamics": -1.077111, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3949.894775, "high": 3974.736816, "low": 3830.652805, "close": 3974.736816, "volume": 1300}, "trend_line": 3993.835994, "activity_lines": {"activity_5": 3959.169189, "activity_10": 3955.678804, "activity_20": 4012.596752, "activity_30": 4017.470815}, "trend_signal": 0, "fair_value": 3352.836543, "relative_strength": 8.899282, "rate_of_change": 0.13889863180564715, "market_dynamics": -1.051682, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3905.178955, "high": 3999.579052, "low": 3880.336914, "close": 3925.052734, "volume": 1100}, "trend_line": 3997.555094, "activity_lines": {"activity_5": 3945.920068, "activity_10": 3948.449467, "activity_20": 4000.675989, "activity_30": 4013.033186}, "trend_signal": 0, "fair_value": 3360.828197, "relative_strength": 4.084206, "rate_of_change": 0.09312099960006015, "market_dynamics": -1.018081, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3925.052734, "high": 3974.736816, "low": 3925.052734, "close": 3974.736816, "volume": 400}, "trend_line": 4003.094784, "activity_lines": {"activity_5": 3956.188102, "activity_10": 3954.772891, "activity_20": 3993.730984, "activity_30": 4011.561039}, "trend_signal": 0, "fair_value": 3369.138339, "relative_strength": 3.347783, "rate_of_change": 0.13857695190529534, "market_dynamics": -0.991084, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3974.736816, "high": 4064.168416, "low": 3934.989502, "close": 4004.547363, "volume": 2000}, "trend_line": 4008.805924, "activity_lines": {"activity_5": 3973.080713, "activity_10": 3964.800053, "activity_20": 3989.820365, "activity_30": 4011.654754}, "trend_signal": 0, "fair_value": 3377.869656, "relative_strength": 3.235457, "rate_of_change": 0.14266811824758147, "market_dynamics": -0.83941, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4049.263361, "high": 4421.894959, "low": 3939.958092, "close": 3974.736816, "volume": 10200}, "trend_line": 4014.510059, "activity_lines": {"activity_5": 3976.061751, "activity_10": 3967.600417, "activity_20": 3984.063664, "activity_30": 4009.456747}, "trend_signal": 0, "fair_value": 3386.409879, "relative_strength": 3.889576, "rate_of_change": 0.14229012599115304, "market_dynamics": -0.649814, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3974.736816, "high": 4098.94746, "low": 3974.736816, "close": 4024.421143, "volume": 1300}, "trend_line": 4021.541439, "activity_lines": {"activity_5": 3993.948096, "activity_10": 3978.440611, "activity_20": 3984.291238, "activity_30": 4010.096171}, "trend_signal": 0, "fair_value": 3395.268592, "relative_strength": 2.779226, "rate_of_change": 0.17514914389706102, "market_dynamics": -0.436498, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4024.421143, "high": 4113.85278, "low": 3974.736986, "close": 4074.105469, "volume": 1500}, "trend_line": 4029.242301, "activity_lines": {"activity_5": 4025.083594, "activity_10": 3996.868963, "activity_20": 3990.055064, "activity_30": 4013.487399}, "trend_signal": 0, "fair_value": 3403.76799, "relative_strength": 4.474322, "rate_of_change": 0.19149030581455467, "market_dynamics": -0.033324, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4113.852539, "high": 4123.789701, "low": 4098.947266, "close": 4098.947266, "volume": 1000}, "trend_line": 4034.646761, "activity_lines": {"activity_5": 4054.562842, "activity_10": 4019.00099, "activity_20": 3998.094815, "activity_30": 4017.984494}, "trend_signal": 0, "fair_value": 3411.898068, "relative_strength": 4.630243, "rate_of_change": 0.13413092577377228, "market_dynamics": 0.26037, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4098.947425, "high": 4098.947425, "low": 3974.736816, "close": 3974.736816, "volume": 1300}, "trend_line": 4034.759757, "activity_lines": {"activity_5": 4034.35791, "activity_10": 4015.38758, "activity_20": 3994.308175, "activity_30": 4014.119336}, "trend_signal": 0, "fair_value": 3419.40604, "relative_strength": -0.159112, "rate_of_change": 0.0028006417090112915, "market_dynamics": 0.295127, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3994.610596, "high": 4019.452701, "low": 3994.610596, "close": 3994.610596, "volume": 400}, "trend_line": 4033.397436, "activity_lines": {"activity_5": 4022.764942, "activity_10": 4014.845579, "activity_20": 3993.643217, "activity_30": 4011.529067}, "trend_signal": 0, "fair_value": 3426.861076, "relative_strength": -4.096525, "rate_of_change": -0.03376461256797478, "market_dynamics": 0.345259, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4064.168416, "high": 4069.136963, "low": 4004.547363, "close": 4069.136963, "volume": 700}, "trend_line": 4037.314893, "activity_lines": {"activity_5": 4034.689177, "activity_10": 4027.040811, "activity_20": 4000.951898, "activity_30": 4013.834843}, "trend_signal": 0, "fair_value": 3434.800063, "relative_strength": -1.668008, "rate_of_change": 0.09712548942077556, "market_dynamics": 0.278091, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4029.389574, "high": 4118.821289, "low": 4029.389574, "close": 4113.852539, "volume": 2000}, "trend_line": 4041.900643, "activity_lines": {"activity_5": 4058.537549, "activity_10": 4045.649783, "activity_20": 4012.922746, "activity_30": 4018.772756}, "trend_signal": 0, "fair_value": 3443.025688, "relative_strength": -0.222558, "rate_of_change": 0.11358415485377732, "market_dynamics": 0.314959, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4044.294837, "high": 4074.105384, "low": 4004.547532, "close": 4014.484375, "volume": 2600}, "trend_line": 4041.858553, "activity_lines": {"activity_5": 4046.613395, "activity_10": 4042.759091, "activity_20": 4015.714536, "activity_30": 4017.003964}, "trend_signal": 0, "fair_value": 3450.800888, "relative_strength": -3.364975, "rate_of_change": -0.0010413417774830858, "market_dynamics": 0.364806, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3999.579037, "high": 4034.35791, "low": 3999.579037, "close": 4034.35791, "volume": 1500}, "trend_line": 4035.901115, "activity_lines": {"activity_5": 4046.944613, "activity_10": 4042.759086, "activity_20": 4019.760246, "activity_30": 4016.520052}, "trend_signal": 0, "fair_value": 3458.703482, "relative_strength": -6.676646, "rate_of_change": -0.14739353002786565, "market_dynamics": 0.412703, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4034.35791, "high": 4064.168416, "low": 4004.547363, "close": 4029.389648, "volume": 500}, "trend_line": 4028.955835, "activity_lines": {"activity_5": 4041.645003, "activity_10": 4041.313752, "activity_20": 4022.71765, "activity_30": 4016.099957}, "trend_signal": 0, "fair_value": 3466.574228, "relative_strength": -5.187883, "rate_of_change": -0.17208746701416422, "market_dynamics": 0.337248, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4029.389648, "high": 4074.105469, "low": 4029.389648, "close": 4074.105469, "volume": 600}, "trend_line": 4024.981095, "activity_lines": {"activity_5": 4048.932064, "activity_10": 4047.004878, "activity_20": 4029.413202, "activity_30": 4019.012837}, "trend_signal": 0, "fair_value": 3475.054971, "relative_strength": -6.304423, "rate_of_change": -0.09865434526412749, "market_dynamics": 0.227904, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4074.105469, "high": 4074.105469, "low": 4069.136963, "close": 4074.105469, "volume": 600}, "trend_line": 4025.610824, "activity_lines": {"activity_5": 4055.887891, "activity_10": 4051.792654, "activity_20": 4035.493616, "activity_30": 4022.182151}, "trend_signal": 0, "fair_value": 3483.000933, "relative_strength": -9.553559, "rate_of_change": 0.015645514479112606, "market_dynamics": 0.225635, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4123.789551, "high": 4163.5369, "low": 4093.979004, "close": 4093.979004, "volume": 1300}, "trend_line": 4025.422982, "activity_lines": {"activity_5": 4072.118034, "activity_10": 4060.193799, "activity_20": 4043.253816, "activity_30": 4026.593002}, "trend_signal": 1, "fair_value": 3491.074289, "relative_strength": -7.44201, "rate_of_change": -0.004666173860621025, "market_dynamics": 0.283739, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4093.979004, "high": 4138.694824, "low": 4059.20012, "close": 4138.694824, "volume": 700}, "trend_line": 4022.285661, "activity_lines": {"activity_5": 4097.953809, "activity_10": 4076.815425, "activity_20": 4054.468254, "activity_30": 4033.900863}, "trend_signal": 1, "fair_value": 3499.434285, "relative_strength": -6.593278, "rate_of_change": -0.07793767298564493, "market_dynamics": 0.49892, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4133.726553, "high": 4133.726553, "low": 4098.947266, "close": 4103.916016, "volume": 1300}, "trend_line": 4019.797949, "activity_lines": {"activity_5": 4105.240853, "activity_10": 4084.132577, "activity_20": 4061.447718, "activity_30": 4039.167337}, "trend_signal": 1, "fair_value": 3507.708146, "relative_strength": -7.868924, "rate_of_change": -0.06184821789563348, "market_dynamics": 0.61475, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4103.915708, "high": 4138.694654, "low": 4074.105161, "close": 4098.947266, "volume": 2000}, "trend_line": 4017.966846, "activity_lines": {"activity_5": 4105.903223, "activity_10": 4088.558949, "activity_20": 4067.220533, "activity_30": 4044.273745}, "trend_signal": 1, "fair_value": 3515.639235, "relative_strength": -11.374103, "rate_of_change": -0.045552115385687625, "market_dynamics": 0.797042, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4098.947297, "high": 4143.663086, "low": 4098.947297, "close": 4143.663086, "volume": 1500}, "trend_line": 4016.96849, "activity_lines": {"activity_5": 4119.814746, "activity_10": 4100.573464, "activity_20": 4076.66052, "activity_30": 4052.38318}, "trend_signal": 1, "fair_value": 3524.478802, "relative_strength": -10.808466, "rate_of_change": -0.024847293127704503, "market_dynamics": 0.986704, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4143.663086, "high": 4143.663245, "low": 4138.694824, "close": 4138.694824, "volume": 400}, "trend_line": 4025.58042, "activity_lines": {"activity_5": 4127.433008, "activity_10": 4111.142649, "activity_20": 4084.586337, "activity_30": 4060.236491}, "trend_signal": 1, "fair_value": 3533.075097, "relative_strength": -11.450533, "rate_of_change": 0.21438878650500875, "market_dynamics": 1.097988, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4118.821289, "high": 4118.821289, "low": 4108.884277, "close": 4108.884277, "volume": 900}, "trend_line": 4032.370597, "activity_lines": {"activity_5": 4122.133366, "activity_10": 4114.033363, "activity_20": 4088.892303, "activity_30": 4065.610934}, "trend_signal": 1, "fair_value": 3541.480298, "relative_strength": -12.739095, "rate_of_change": 0.16867572602115133, "market_dynamics": 1.133274, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4113.852539, "high": 4198.316078, "low": 4108.884287, "close": 4193.347656, "volume": 2600}, "trend_line": 4041.479378, "activity_lines": {"activity_5": 4146.975553, "activity_10": 4130.92603, "activity_20": 4100.745557, "activity_30": 4075.996551}, "trend_signal": 1, "fair_value": 3550.426932, "relative_strength": -15.098184, "rate_of_change": 0.22589146460835352, "market_dynamics": 1.294998, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4193.347638, "high": 4223.158014, "low": 4133.726563, "close": 4183.410645, "volume": 3300}, "trend_line": 4049.428849, "activity_lines": {"activity_5": 4162.543294, "activity_10": 4143.030913, "activity_20": 4110.611425, "activity_30": 4085.153406}, "trend_signal": 1, "fair_value": 3559.770026, "relative_strength": -14.230249, "rate_of_change": 0.1966970571042192, "market_dynamics": 1.365129, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4223.157884, "high": 4257.937012, "low": 4163.537008, "close": 4173.473633, "volume": 1800}, "trend_line": 4054.231649, "activity_lines": {"activity_5": 4169.167806, "activity_10": 4151.341699, "activity_20": 4118.773818, "activity_30": 4093.156296}, "trend_signal": 1, "fair_value": 3569.049421, "relative_strength": -17.171476, "rate_of_change": 0.11860438049642427, "market_dynamics": 1.442046, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4178.442383, "high": 4257.937012, "low": 4173.473633, "close": 4223.158203, "volume": 2000}, "trend_line": 4064.168498, "activity_lines": {"activity_5": 4190.366471, "activity_10": 4166.87935, "activity_20": 4131.194893, "activity_30": 4104.054783}, "trend_signal": 1, "fair_value": 3578.647308, "relative_strength": -20.869173, "rate_of_change": 0.2450982050433933, "market_dynamics": 1.610121, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4223.158203, "high": 4223.158203, "low": 4218.189453, "close": 4223.158203, "volume": 300}, "trend_line": 4073.442887, "activity_lines": {"activity_5": 4205.934245, "activity_10": 4180.068288, "activity_20": 4143.024487, "activity_30": 4114.312183}, "trend_signal": 1, "fair_value": 3588.245194, "relative_strength": -17.301292, "rate_of_change": 0.2281989293643739, "market_dynamics": 1.531625, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4228.126445, "high": 4233.094866, "low": 4198.315918, "close": 4223.158203, "volume": 1000}, "trend_line": 4082.551668, "activity_lines": {"activity_5": 4213.883756, "activity_10": 4191.721529, "activity_20": 4153.671123, "activity_30": 4123.971236}, "trend_signal": 1, "fair_value": 3597.594345, "relative_strength": -17.182775, "rate_of_change": 0.22361381398201763, "market_dynamics": 1.517934, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4223.158203, "high": 4238.063477, "low": 4223.158203, "close": 4238.063477, "volume": 900}, "trend_line": 4091.329224, "activity_lines": {"activity_5": 4224.814323, "activity_10": 4203.916779, "activity_20": 4164.648986, "activity_30": 4134.004256}, "trend_signal": 1, "fair_value": 3607.039042, "relative_strength": -13.626301, "rate_of_change": 0.21500171250251532, "market_dynamics": 1.461294, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4238.063477, "high": 4277.810547, "low": 4213.221369, "close": 4277.810547, "volume": 2000}, "trend_line": 4103.087817, "activity_lines": {"activity_5": 4245.350391, "activity_10": 4220.809384, "activity_20": 4178.607873, "activity_30": 4146.035309}, "trend_signal": 1, "fair_value": 3616.738529, "relative_strength": -15.309862, "rate_of_change": 0.28740275730007014, "market_dynamics": 1.461399, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4277.810763, "high": 4362.273926, "low": 4277.810763, "close": 4307.621094, "volume": 4700}, "trend_line": 4114.18396, "activity_lines": {"activity_5": 4268.867513, "activity_10": 4240.683043, "activity_20": 4194.625107, "activity_30": 4159.231004}, "trend_signal": 1, "fair_value": 3626.31819, "relative_strength": -14.864662, "rate_of_change": 0.27043396327095154, "market_dynamics": 1.564319, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4312.589355, "high": 4347.368643, "low": 4312.589355, "close": 4332.463379, "volume": 1100}, "trend_line": 4125.114494, "activity_lines": {"activity_5": 4295.034538, "activity_10": 4262.002095, "activity_20": 4211.612384, "activity_30": 4173.313548}, "trend_signal": 1, "fair_value": 3636.921451, "relative_strength": -14.70023, "rate_of_change": 0.26567927215388976, "market_dynamics": 1.55999, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4332.463081, "high": 4521.263184, "low": 4332.463081, "close": 4451.705566, "volume": 2100}, "trend_line": 4141.013452, "activity_lines": {"activity_5": 4353.661947, "activity_10": 4300.93647, "activity_20": 4238.53651, "activity_30": 4194.383939}, "trend_signal": 1, "fair_value": 3647.797831, "relative_strength": -9.75866, "rate_of_change": 0.38541858712345756, "market_dynamics": 1.609459, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4461.642259, "high": 4491.452938, "low": 4357.305176, "close": 4471.579102, "volume": 2400}, "trend_line": 4155.918718, "activity_lines": {"activity_5": 4403.677376, "activity_10": 4338.786799, "activity_20": 4265.342325, "activity_30": 4215.710755}, "trend_signal": 1, "fair_value": 3659.361262, "relative_strength": -11.294039, "rate_of_change": 0.35994246753293946, "market_dynamics": 1.604752, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4476.547414, "high": 4710.063477, "low": 4476.547414, "close": 4710.063477, "volume": 1900}, "trend_line": 4177.117318, "activity_lines": {"activity_5": 4517.61989, "activity_10": 4414.758496, "activity_20": 4312.968206, "activity_30": 4251.46203}, "trend_signal": 1, "fair_value": 3672.45344, "relative_strength": -5.568927, "rate_of_change": 0.5100821608513402, "market_dynamics": 1.549182, "expectation": {"probability": 48.0123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4670.315759, "high": 4675.28418, "low": 4536.16835, "close": 4590.821289, "volume": 3200}, "trend_line": 4193.513119, "activity_lines": {"activity_5": 4562.998145, "activity_10": 4459.293617, "activity_20": 4346.209317, "activity_30": 4278.152609}, "trend_signal": 1, "fair_value": 3684.265118, "relative_strength": -10.472199, "rate_of_change": 0.3925147356850124, "market_dynamics": 1.607732, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4595.789561, "high": 4620.631836, "low": 4580.884297, "close": 4620.631836, "volume": 2900}, "trend_line": 4215.042953, "activity_lines": {"activity_5": 4599.433236, "activity_10": 4502.564054, "activity_20": 4379.923612, "activity_30": 4305.708655}, "trend_signal": 1, "fair_value": 3696.578806, "relative_strength": -12.890084, "rate_of_change": 0.513408051651309, "market_dynamics": 1.581611, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4630.568349, "high": 4670.315717, "low": 4615.663086, "close": 4620.631836, "volume": 1100}, "trend_line": 4235.910327, "activity_lines": {"activity_5": 4616.657096, "activity_10": 4538.607697, "activity_20": 4411.342969, "activity_30": 4331.87568}, "trend_signal": 1, "fair_value": 3708.892494, "relative_strength": -12.457099, "rate_of_change": 0.49506907124510796, "market_dynamics": 1.449709, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4635.536801, "high": 4660.378906, "low": 4615.663086, "close": 4660.378906, "volume": 2300}, "trend_line": 4255.618392, "activity_lines": {"activity_5": 4635.868229, "activity_10": 4574.651287, "activity_20": 4444.087209, "activity_30": 4359.26075}, "trend_signal": 1, "fair_value": 3721.46097, "relative_strength": -10.49278, "rate_of_change": 0.46526161978406577, "market_dynamics": 1.425903, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4650.442392, "high": 4705.095027, "low": 4645.473971, "close": 4670.315918, "volume": 2500}, "trend_line": 4274.167171, "activity_lines": {"activity_5": 4645.805046, "activity_10": 4604.823145, "activity_20": 4475.104348, "activity_30": 4386.015429}, "trend_signal": 1, "fair_value": 3733.78223, "relative_strength": -11.463408, "rate_of_change": 0.43586565550306366, "market_dynamics": 1.356316, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4675.284169, "high": 4690.189432, "low": 4660.378906, "close": 4680.25293, "volume": 2500}, "trend_line": 4296.359456, "activity_lines": {"activity_5": 4661.704037, "activity_10": 4629.66527, "activity_20": 4504.559998, "activity_30": 4412.21451}, "trend_signal": 1, "fair_value": 3745.856268, "relative_strength": -15.062147, "rate_of_change": 0.5192189287909367, "market_dynamics": 1.302523, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4680.252611, "high": 4690.189772, "low": 4620.631538, "close": 4665.347656, "volume": 4600}, "trend_line": 4317.392448, "activity_lines": {"activity_5": 4666.672493, "activity_10": 4645.022221, "activity_20": 4530.01725, "activity_30": 4436.0202}, "trend_signal": 1, "fair_value": 3757.766359, "relative_strength": -14.726741, "rate_of_change": 0.48955382377576057, "market_dynamics": 1.355397, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4665.347516, "high": 4759.747368, "low": 4440.0, "close": 4545.0, "volume": 7500}, "trend_line": 4334.57946, "activity_lines": {"activity_5": 4628.54401, "activity_10": 4632.445339, "activity_20": 4541.362995, "activity_30": 4450.704558}, "trend_signal": 1, "fair_value": 3768.76047, "relative_strength": -19.346081, "rate_of_change": 0.39808778578750886, "market_dynamics": 1.09015, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4480.0, "high": 4555.0, "low": 4435.0, "close": 4530.0, "volume": 4100}, "trend_line": 4349.775944, "activity_lines": {"activity_5": 4590.45765, "activity_10": 4615.444922, "activity_20": 4549.605634, "activity_30": 4463.312335}, "trend_signal": 1, "fair_value": 3779.583023, "relative_strength": -14.525568, "rate_of_change": 0.35058727473414586, "market_dynamics": 0.695393, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4460.0, "high": 4570.0, "low": 4390.0, "close": 4570.0, "volume": 1300}, "trend_line": 4366.305762, "activity_lines": {"activity_5": 4574.396549, "activity_10": 4604.655034, "activity_20": 4560.007371, "activity_30": 4477.520339}, "trend_signal": 1, "fair_value": 3790.976165, "relative_strength": -10.507733, "rate_of_change": 0.38001538959267317, "market_dynamics": 0.209426, "expectation": {"probability": 47.5902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4525.0, "high": 4525.0, "low": 4305.0, "close": 4390.0, "volume": 2600}, "trend_line": 4376.173128, "activity_lines": {"activity_5": 4505.023177, "activity_10": 4563.684482, "activity_20": 4551.37803, "activity_30": 4479.048999}, "trend_signal": 1, "fair_value": 3801.21546, "relative_strength": -12.916211, "rate_of_change": 0.22598889170511557, "market_dynamics": -0.384157, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4320.0, "high": 4500.0, "low": 4300.0, "close": 4500.0, "volume": 2700}, "trend_line": 4388.216634, "activity_lines": {"activity_5": 4491.666667, "activity_10": 4546.365225, "activity_20": 4552.430394, "activity_30": 4487.03783}, "trend_signal": 1, "fair_value": 3812.65628, "relative_strength": -10.292369, "rate_of_change": 0.27520634233920505, "market_dynamics": -0.695832, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4500.0, "high": 4570.0, "low": 4500.0, "close": 4570.0, "volume": 200}, "trend_line": 4403.752767, "activity_lines": {"activity_5": 4512.666667, "activity_10": 4543.966548, "activity_20": 4558.831131, "activity_30": 4498.765789}, "trend_signal": 1, "fair_value": 3824.545817, "relative_strength": -7.900415, "rate_of_change": 0.35404206983824144, "market_dynamics": -0.880287, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4570.0, "high": 4570.0, "low": 4500.0, "close": 4520.0, "volume": 800}, "trend_line": 4417.787858, "activity_lines": {"activity_5": 4515.333333, "activity_10": 4533.397541, "activity_20": 4558.818336, "activity_30": 4506.26561}, "trend_signal": 1, "fair_value": 3835.800667, "relative_strength": -14.318645, "rate_of_change": 0.31870751476270914, "market_dynamics": -0.97546, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4500.0, "high": 4550.0, "low": 4485.0, "close": 4500.0, "volume": 2100}, "trend_line": 4429.665755, "activity_lines": {"activity_5": 4512.0, "activity_10": 4521.744513, "activity_20": 4555.558224, "activity_30": 4511.569619}, "trend_signal": 1, "fair_value": 3846.418346, "relative_strength": -16.322881, "rate_of_change": 0.26886526428585933, "market_dynamics": -0.937357, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4545.0, "high": 4655.0, "low": 4500.0, "close": 4595.0, "volume": 1700}, "trend_line": 4444.875928, "activity_lines": {"activity_5": 4545.0, "activity_10": 4530.460866, "activity_20": 4560.287686, "activity_30": 4522.236345}, "trend_signal": 1, "fair_value": 3857.644999, "relative_strength": -15.725278, "rate_of_change": 0.34337067041304103, "market_dynamics": -0.889358, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4665.0, "high": 4700.0, "low": 4585.0, "close": 4585.0, "volume": 1500}, "trend_line": 4460.746452, "activity_lines": {"activity_5": 4561.0, "activity_10": 4538.909091, "activity_20": 4562.696296, "activity_30": 4531.276608}, "trend_signal": 1, "fair_value": 3868.80755, "relative_strength": -15.093708, "rate_of_change": 0.35705212602280606, "market_dynamics": -0.827246, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4585.0, "high": 4590.0, "low": 4550.0, "close": 4550.0, "volume": 1000}, "trend_line": 4472.634863, "activity_lines": {"activity_5": 4559.666667, "activity_10": 4542.454545, "activity_20": 4560.569017, "activity_30": 4537.034901}, "trend_signal": 1, "fair_value": 3879.745742, "relative_strength": -19.471296, "rate_of_change": 0.2665116954735159, "market_dynamics": -0.78763, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4535.0, "high": 4590.0, "low": 4450.0, "close": 4510.0, "volume": 2200}, "trend_line": 4483.521175, "activity_lines": {"activity_5": 4546.333333, "activity_10": 4538.636364, "activity_20": 4554.164146, "activity_30": 4539.445555}, "trend_signal": 1, "fair_value": 3890.427523, "relative_strength": -17.912104, "rate_of_change": 0.2433981832511516, "market_dynamics": -0.776134, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4575.0, "high": 4575.0, "low": 4450.0, "close": 4450.0, "volume": 1700}, "trend_line": 4492.738721, "activity_lines": {"activity_5": 4513.666667, "activity_10": 4524.272727, "activity_20": 4541.862033, "activity_30": 4537.282899}, "trend_signal": 1, "fair_value": 3900.724689, "relative_strength": -20.847439, "rate_of_change": 0.20558720791588225, "market_dynamics": -0.896723, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4450.0, "high": 4520.0, "low": 4450.0, "close": 4520.0, "volume": 300}, "trend_line": 4502.633447, "activity_lines": {"activity_5": 4507.666667, "activity_10": 4524.818182, "activity_20": 4537.464983, "activity_30": 4539.041691}, "trend_signal": 1, "fair_value": 3911.646513, "relative_strength": -22.592103, "rate_of_change": 0.22023818019397454, "market_dynamics": -0.975034, "expectation": {"probability": 48.2244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5999920-bec4-4b27-8c1c-c6c555421de2/", "share_image": "https://sharemaestro.com/terminal/f5999920-bec4-4b27-8c1c-c6c555421de2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}