{"ticker": {"uuid": "f5999920-bec4-4b27-8c1c-c6c555421de2", "symbol": "7515", "name": "Maruyoshi Center Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7515 rose 1.52%, moving from 4,595.00 to 4,665.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.65 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 50.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,665.00"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.65"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4610.0, "high": 4675.0, "low": 4610.0, "close": 4665.0, "volume": 500}, "trend_line": 4556.890951, "activity_lines": {"activity_5": 4583.666667, "activity_10": 4543.727273, "activity_20": 4534.02381, "activity_30": 4544.669295}, "trend_signal": 0, "fair_value": 3970.518303, "relative_strength": -18.650344, "rate_of_change": 0.24384131289258743, "market_dynamics": -0.196169, "expectation": {"probability": 50.0574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3019.102783, "high": 3019.102783, "low": 3019.102783, "close": 3019.102783, "volume": 800}, "trend_line": 2830.991105, "activity_lines": {"activity_5": 3019.102783, "activity_10": 2993.474281, "activity_20": 2927.801579, "activity_30": 2886.896377}, "trend_signal": 1, "fair_value": 2816.759658, "relative_strength": -5.348862, "rate_of_change": 0.31194810704532583, "market_dynamics": 1.481867, "expectation": {"probability": 28.5217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3019.102783, "high": 3019.102783, "low": 2842.661621, "close": 2842.661621, "volume": 200}, "trend_line": 2836.823698, "activity_lines": {"activity_5": 2960.289062, "activity_10": 2972.711244, "activity_20": 2924.412774, "activity_30": 2887.649313}, "trend_signal": 1, "fair_value": 2817.912873, "relative_strength": -11.87798, "rate_of_change": 0.20602653924622938, "market_dynamics": 1.000285, "expectation": {"probability": 30.6956, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2842.661621, "high": 2842.661621, "low": 2842.661621, "close": 2842.661621, "volume": 0}, "trend_line": 2842.656291, "activity_lines": {"activity_5": 2913.238086, "activity_10": 2951.966033, "activity_20": 2921.019303, "activity_30": 2888.025953}, "trend_signal": 1, "fair_value": 2819.596447, "relative_strength": -10.132006, "rate_of_change": 0.2056029426189471, "market_dynamics": 0.456029, "expectation": {"probability": 28.1296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2842.661621, "high": 2842.661621, "low": 2842.661621, "close": 2842.661621, "volume": 200}, "trend_line": 2845.805029, "activity_lines": {"activity_5": 2877.949853, "activity_10": 2931.23865, "activity_20": 2917.387778, "activity_30": 2888.026297}, "trend_signal": 1, "fair_value": 2821.657978, "relative_strength": -10.755073, "rate_of_change": 0.11076745401719486, "market_dynamics": -0.08552, "expectation": {"probability": 34.7637, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2842.661621, "high": 2927.94165, "low": 2829.918701, "close": 2829.918701, "volume": 700}, "trend_line": 2850.145768, "activity_lines": {"activity_5": 2850.176725, "activity_10": 2907.71317, "activity_20": 2912.304586, "activity_30": 2887.001373}, "trend_signal": 1, "fair_value": 2823.247673, "relative_strength": -8.121499, "rate_of_change": 0.15253114516861577, "market_dynamics": -0.651761, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2829.918701, "high": 2829.918701, "low": 2829.918701, "close": 2829.918701, "volume": 0}, "trend_line": 2854.486507, "activity_lines": {"activity_5": 2835.015869, "activity_10": 2886.379838, "activity_20": 2906.675268, "activity_30": 2885.696401}, "trend_signal": 0, "fair_value": 2824.837368, "relative_strength": -8.455198, "rate_of_change": 0.15229884200084928, "market_dynamics": -0.781353, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2783.848145, "high": 2783.848145, "low": 2783.848145, "close": 2783.848145, "volume": 400}, "trend_line": 2857.291561, "activity_lines": {"activity_5": 2817.110433, "activity_10": 2860.109752, "activity_20": 2896.112152, "activity_30": 2881.139087}, "trend_signal": 0, "fair_value": 2825.308774, "relative_strength": -12.637129, "rate_of_change": 0.0982682522100262, "market_dynamics": -0.815921, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2783.848145, "high": 2832.859375, "low": 2783.848145, "close": 2832.859375, "volume": 400}, "trend_line": 2860.113558, "activity_lines": {"activity_5": 2819.462972, "activity_10": 2847.028156, "activity_20": 2890.123417, "activity_30": 2879.562817}, "trend_signal": 0, "fair_value": 2826.08216, "relative_strength": -10.589701, "rate_of_change": 0.09876475465501193, "market_dynamics": -0.79002, "expectation": {"probability": 40.5115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2832.859375, "high": 2832.859375, "low": 2823.057093, "close": 2832.859375, "volume": 800}, "trend_line": 2861.318766, "activity_lines": {"activity_5": 2822.468994, "activity_10": 2837.332804, "activity_20": 2884.186027, "activity_30": 2877.804483}, "trend_signal": 0, "fair_value": 2826.142306, "relative_strength": -12.725568, "rate_of_change": 0.04213846672726611, "market_dynamics": -0.788842, "expectation": {"probability": 36.5977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2911.277588, "high": 3548.426323, "low": 2911.277588, "close": 3337.677246, "volume": 18200}, "trend_line": 2878.995549, "activity_lines": {"activity_5": 2994.401123, "activity_10": 2922.808762, "activity_20": 2926.377876, "activity_30": 2908.537288}, "trend_signal": 1, "fair_value": 2828.274117, "relative_strength": 6.389764, "rate_of_change": 0.6177844709246332, "market_dynamics": -0.287637, "expectation": {"probability": 25.7374, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3411.19431, "high": 3411.19431, "low": 3264.159923, "close": 3401.391846, "volume": 1400}, "trend_line": 2898.044653, "activity_lines": {"activity_5": 3153.720882, "activity_10": 3014.076931, "activity_20": 2972.285234, "activity_30": 2942.240275}, "trend_signal": 1, "fair_value": 2829.960906, "relative_strength": 10.298757, "rate_of_change": 0.6616579871620952, "market_dynamics": 0.167377, "expectation": {"probability": 24.0137, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3430.798692, "high": 3430.798692, "low": 3273.962052, "close": 3371.984863, "volume": 3700}, "trend_line": 2915.721427, "activity_lines": {"activity_5": 3265.140104, "activity_10": 3093.047665, "activity_20": 3012.735976, "activity_30": 2972.817063}, "trend_signal": 1, "fair_value": 2831.672553, "relative_strength": 12.264222, "rate_of_change": 0.6099551979539504, "market_dynamics": 0.614501, "expectation": {"probability": 26.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3308.270398, "high": 3381.787354, "low": 3308.270398, "close": 3381.787354, "volume": 1300}, "trend_line": 2935.358667, "activity_lines": {"activity_5": 3340.617708, "activity_10": 3164.176611, "activity_20": 3051.60437, "activity_30": 3002.885832}, "trend_signal": 1, "fair_value": 2834.727206, "relative_strength": 7.957527, "rate_of_change": 0.6734950677440016, "market_dynamics": 1.022987, "expectation": {"probability": 25.2834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3381.787354, "high": 3381.787354, "low": 3342.578125, "close": 3342.578125, "volume": 1600}, "trend_line": 2953.688932, "activity_lines": {"activity_5": 3366.430371, "activity_10": 3218.374321, "activity_20": 3084.175956, "activity_30": 3029.158055}, "trend_signal": 1, "fair_value": 2837.774362, "relative_strength": 10.191155, "rate_of_change": 0.6244642334878272, "market_dynamics": 0.992644, "expectation": {"probability": 28.0818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3347.479302, "high": 3406.292969, "low": 3318.072456, "close": 3406.292969, "volume": 3000}, "trend_line": 2976.724292, "activity_lines": {"activity_5": 3379.500065, "activity_10": 3275.067157, "activity_20": 3120.309038, "activity_30": 3058.358315}, "trend_signal": 1, "fair_value": 2841.321388, "relative_strength": 13.052101, "rate_of_change": 0.7798844269089016, "market_dynamics": 1.031853, "expectation": {"probability": 26.413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3337.677147, "high": 3342.578387, "low": 3293.566876, "close": 3318.072266, "volume": 1900}, "trend_line": 2996.818962, "activity_lines": {"activity_5": 3358.588477, "activity_10": 3305.240332, "activity_20": 3145.869643, "activity_30": 3080.380765}, "trend_signal": 1, "fair_value": 2844.607699, "relative_strength": 6.744671, "rate_of_change": 0.6750598318428327, "market_dynamics": 0.975277, "expectation": {"probability": 29.3085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3376.886131, "high": 3670.95459, "low": 3376.886131, "close": 3548.42627, "volume": 5700}, "trend_line": 3022.95839, "activity_lines": {"activity_5": 3420.016195, "activity_10": 3368.420535, "activity_20": 3191.94506, "activity_30": 3115.968334}, "trend_signal": 1, "fair_value": 2848.821992, "relative_strength": 11.712173, "rate_of_change": 0.8722391419518771, "market_dynamics": 1.048895, "expectation": {"probability": 26.6482, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3548.425959, "high": 3621.943426, "low": 3499.414551, "close": 3538.624023, "volume": 6900}, "trend_line": 3046.124455, "activity_lines": {"activity_5": 3466.413737, "activity_10": 3415.91709, "activity_20": 3234.566342, "activity_30": 3149.237084}, "trend_signal": 1, "fair_value": 2853.491615, "relative_strength": 7.896476, "rate_of_change": 0.7663375412851894, "market_dynamics": 1.129901, "expectation": {"probability": 29.0481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3607.239909, "high": 3724.867037, "low": 3528.821289, "close": 3631.745361, "volume": 3500}, "trend_line": 3072.394564, "activity_lines": {"activity_5": 3533.395947, "activity_10": 3467.512713, "activity_20": 3283.582413, "activity_30": 3187.019078}, "trend_signal": 1, "fair_value": 2858.361926, "relative_strength": 10.380114, "rate_of_change": 0.8624108892491081, "market_dynamics": 1.142737, "expectation": {"probability": 27.7352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3626.844364, "high": 3661.152351, "low": 3528.821286, "close": 3577.833008, "volume": 8700}, "trend_line": 3096.867594, "activity_lines": {"activity_5": 3563.129557, "activity_10": 3494.780891, "activity_20": 3324.546627, "activity_30": 3219.62801}, "trend_signal": 1, "fair_value": 2863.557212, "relative_strength": 9.211835, "rate_of_change": 0.7965458045902093, "market_dynamics": 1.219609, "expectation": {"probability": 30.0857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3577.833008, "high": 3577.833008, "low": 3538.623726, "close": 3548.42627, "volume": 4100}, "trend_line": 3120.3604, "activity_lines": {"activity_5": 3571.624919, "activity_10": 3512.33592, "activity_20": 3360.04958, "activity_30": 3248.760828}, "trend_signal": 1, "fair_value": 2868.624955, "relative_strength": 11.883625, "rate_of_change": 0.758598980644705, "market_dynamics": 1.101064, "expectation": {"probability": 29.9414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3538.623761, "high": 3548.426043, "low": 3519.019008, "close": 3528.821289, "volume": 4500}, "trend_line": 3143.199707, "activity_lines": {"activity_5": 3558.228353, "activity_10": 3523.653054, "activity_20": 3391.164804, "activity_30": 3275.113143}, "trend_signal": 1, "fair_value": 2873.567024, "relative_strength": 8.821649, "rate_of_change": 0.731944521536685, "market_dynamics": 0.95916, "expectation": {"probability": 29.4549, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3519.019008, "high": 3528.821289, "low": 3102.422119, "close": 3102.422119, "volume": 19000}, "trend_line": 3151.825708, "activity_lines": {"activity_5": 3404.005729, "activity_10": 3454.591495, "activity_20": 3378.403156, "activity_30": 3272.482331}, "trend_signal": 1, "fair_value": 2875.24541, "relative_strength": -4.686284, "rate_of_change": 0.27443375553864013, "market_dynamics": 0.586488, "expectation": {"probability": 34.9647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3102.422066, "high": 3367.083812, "low": 3068.114081, "close": 3357.281494, "volume": 15100}, "trend_line": 3169.861906, "activity_lines": {"activity_5": 3363.816357, "activity_10": 3436.947372, "activity_20": 3388.676875, "activity_30": 3285.737543}, "trend_signal": 1, "fair_value": 2878.557509, "relative_strength": 2.272191, "rate_of_change": 0.5722460462905852, "market_dynamics": 0.231333, "expectation": {"probability": 27.3895, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3352.380225, "high": 3651.350207, "low": 3352.380225, "close": 3621.943359, "volume": 4700}, "trend_line": 3192.243791, "activity_lines": {"activity_5": 3430.145198, "activity_10": 3467.156254, "activity_20": 3421.705915, "activity_30": 3314.904088}, "trend_signal": 1, "fair_value": 2882.938262, "relative_strength": 10.495482, "rate_of_change": 0.7060839135495067, "market_dynamics": -0.028385, "expectation": {"probability": 26.623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3705.26238, "high": 3881.703685, "low": 3626.844129, "close": 3862.099121, "volume": 19900}, "trend_line": 3220.343669, "activity_lines": {"activity_5": 3573.58527, "activity_10": 3537.108904, "activity_20": 3473.835386, "activity_30": 3358.120561}, "trend_signal": 1, "fair_value": 2888.279349, "relative_strength": 10.464953, "rate_of_change": 0.8802547624721808, "market_dynamics": 0.001173, "expectation": {"probability": 28.3825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3862.098944, "high": 4425.730278, "low": 3862.098944, "close": 4411.026855, "volume": 16700}, "trend_line": 3266.741138, "activity_lines": {"activity_5": 3879.08973, "activity_10": 3696.9752, "activity_20": 3573.328545, "activity_30": 3434.938831}, "trend_signal": 1, "fair_value": 2897.413524, "relative_strength": 24.300421, "rate_of_change": 1.4407614145855314, "market_dynamics": 0.4183, "expectation": {"probability": 29.5547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4607.07259, "high": 4636.479145, "low": 4043.441186, "close": 4342.411133, "volume": 17100}, "trend_line": 3310.851416, "activity_lines": {"activity_5": 4102.908577, "activity_10": 3828.682262, "activity_20": 3658.538402, "activity_30": 3504.336896}, "trend_signal": 1, "fair_value": 2906.107855, "relative_strength": 22.546949, "rate_of_change": 1.3502838497636755, "market_dynamics": 0.832171, "expectation": {"probability": 31.791, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4313.003718, "high": 4411.026855, "low": 4067.946688, "close": 4411.026855, "volume": 8200}, "trend_line": 3357.248885, "activity_lines": {"activity_5": 4266.933398, "activity_10": 3958.250599, "activity_20": 3743.094749, "activity_30": 3575.315956}, "trend_signal": 1, "fair_value": 2915.668759, "relative_strength": 22.51524, "rate_of_change": 1.401375754157371, "market_dynamics": 1.160076, "expectation": {"probability": 30.7346, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4411.026678, "high": 4509.049614, "low": 4411.026505, "close": 4479.642578, "volume": 10100}, "trend_line": 3405.933545, "activity_lines": {"activity_5": 4383.580436, "activity_10": 4086.125768, "activity_20": 3826.670843, "activity_30": 3647.728453}, "trend_signal": 1, "fair_value": 2924.907499, "relative_strength": 21.409714, "rate_of_change": 1.4501355624100505, "market_dynamics": 1.272592, "expectation": {"probability": 30.7346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4479.642578, "high": 4479.642578, "low": 4234.58564, "close": 4249.289063, "volume": 11800}, "trend_line": 3446.939754, "activity_lines": {"activity_5": 4366.263021, "activity_10": 4155.721942, "activity_20": 3882.870576, "activity_30": 3702.138486}, "trend_signal": 1, "fair_value": 2932.029527, "relative_strength": 10.223646, "rate_of_change": 1.2039638606630572, "market_dynamics": 1.163524, "expectation": {"probability": 32.0494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4288.498248, "high": 4420.829356, "low": 4116.958318, "close": 4366.916504, "volume": 12500}, "trend_line": 3497.74825, "activity_lines": {"activity_5": 4362.34209, "activity_10": 4233.961963, "activity_20": 3946.235318, "activity_30": 3761.491825}, "trend_signal": 1, "fair_value": 2940.120895, "relative_strength": 11.301871, "rate_of_change": 1.4740175235450343, "market_dynamics": 1.038617, "expectation": {"probability": 31.002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4396.323256, "high": 4577.66555, "low": 3759.212889, "close": 3774.012939, "volume": 36400}, "trend_line": 3528.793294, "activity_lines": {"activity_5": 4163.727327, "activity_10": 4189.163241, "activity_20": 3948.395283, "activity_30": 3779.315353}, "trend_signal": 1, "fair_value": 2944.442361, "relative_strength": -5.64472, "rate_of_change": 0.8875722831109976, "market_dynamics": 0.832112, "expectation": {"probability": 31.9738, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3774.012704, "high": 3813.479745, "low": 3561.878656, "close": 3650.678955, "volume": 9700}, "trend_line": 3555.727205, "activity_lines": {"activity_5": 3961.89445, "activity_10": 4109.729417, "activity_20": 3936.941414, "activity_30": 3787.178944}, "trend_signal": 1, "fair_value": 2947.419543, "relative_strength": -8.059426, "rate_of_change": 0.7632612271678183, "market_dynamics": 0.363887, "expectation": {"probability": 30.742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3650.6792, "high": 3655.61255, "low": 3566.812007, "close": 3626.012207, "volume": 4000}, "trend_line": 3582.263656, "activity_lines": {"activity_5": 3802.529183, "activity_10": 4020.47623, "activity_20": 3921.671184, "activity_30": 3791.71346}, "trend_signal": 1, "fair_value": 2950.361647, "relative_strength": -6.212457, "rate_of_change": 0.7463016556130869, "market_dynamics": -0.085083, "expectation": {"probability": 35.2337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3626.012206, "high": 3704.946046, "low": 3616.145505, "close": 3700.012695, "volume": 2600}, "trend_line": 3611.266789, "activity_lines": {"activity_5": 3724.739437, "activity_10": 3944.603698, "activity_20": 3912.402338, "activity_30": 3799.310172}, "trend_signal": 1, "fair_value": 2953.778114, "relative_strength": -9.201865, "rate_of_change": 0.8096314449502292, "market_dynamics": -0.545233, "expectation": {"probability": 34.3464, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3700.01245, "high": 3754.279299, "low": 3680.279052, "close": 3704.945801, "volume": 2100}, "trend_line": 3641.970044, "activity_lines": {"activity_5": 3685.212484, "activity_10": 3872.57512, "activity_20": 3901.784547, "activity_30": 3805.35398}, "trend_signal": 1, "fair_value": 2956.980123, "relative_strength": -7.822074, "rate_of_change": 0.8502073314971678, "market_dynamics": -0.794354, "expectation": {"probability": 34.3464, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3724.679195, "high": 3862.812993, "low": 3714.812744, "close": 3764.145996, "volume": 2400}, "trend_line": 3673.012931, "activity_lines": {"activity_5": 3709.550309, "activity_10": 3824.148051, "activity_20": 3896.059539, "activity_30": 3813.236299}, "trend_signal": 1, "fair_value": 2960.53086, "relative_strength": -3.001074, "rate_of_change": 0.8523652480651777, "market_dynamics": -0.847879, "expectation": {"probability": 34.7449, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3764.145996, "high": 3823.346191, "low": 3704.945799, "close": 3783.879639, "volume": 1800}, "trend_line": 3704.713607, "activity_lines": {"activity_5": 3741.123812, "activity_10": 3789.822829, "activity_20": 3891.140011, "activity_30": 3820.38899}, "trend_signal": 1, "fair_value": 2965.561533, "relative_strength": -3.780014, "rate_of_change": 0.8630700897469814, "market_dynamics": -0.874451, "expectation": {"probability": 36.0632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3788.812988, "high": 3843.079836, "low": 3749.345947, "close": 3749.345947, "volume": 4900}, "trend_line": 3718.435897, "activity_lines": {"activity_5": 3752.306038, "activity_10": 3760.621431, "activity_20": 3882.207111, "activity_30": 3823.268496}, "trend_signal": 1, "fair_value": 2971.139835, "relative_strength": 1.625414, "rate_of_change": 0.37040083136444457, "market_dynamics": -0.901057, "expectation": {"probability": 32.9093, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3754.279292, "high": 3823.346191, "low": 3690.145996, "close": 3690.145996, "volume": 1600}, "trend_line": 3728.061035, "activity_lines": {"activity_5": 3735.532699, "activity_10": 3733.934526, "activity_20": 3866.819393, "activity_30": 3821.443341}, "trend_signal": 1, "fair_value": 2976.246369, "relative_strength": -2.239656, "rate_of_change": 0.2588491039408749, "market_dynamics": -0.995593, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3690.145995, "high": 3754.279542, "low": 3690.145995, "close": 3744.412842, "volume": 1100}, "trend_line": 3740.475301, "activity_lines": {"activity_5": 3737.506087, "activity_10": 3727.280558, "activity_20": 3855.925089, "activity_30": 3822.498296}, "trend_signal": 0, "fair_value": 2981.700768, "relative_strength": -1.591378, "rate_of_change": 0.33299524561029, "market_dynamics": -1.04525, "expectation": {"probability": 37.7148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3754.27954, "high": 3813.479743, "low": 3729.612793, "close": 3729.612793, "volume": 1300}, "trend_line": 3752.069482, "activity_lines": {"activity_5": 3731.91499, "activity_10": 3729.25392, "activity_20": 3842.594631, "activity_30": 3821.797489}, "trend_signal": 0, "fair_value": 2986.629656, "relative_strength": -1.977622, "rate_of_change": 0.30996544735639026, "market_dynamics": -1.0388, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3739.479248, "high": 3739.479497, "low": 3695.079102, "close": 3719.74585, "volume": 2300}, "trend_line": 3764.64174, "activity_lines": {"activity_5": 3725.337126, "activity_10": 3730.240567, "activity_20": 3825.337842, "activity_30": 3819.712094}, "trend_signal": 0, "fair_value": 2991.341493, "relative_strength": -3.711034, "rate_of_change": 0.33507529805387937, "market_dynamics": -1.025281, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3719.74585, "high": 3719.74585, "low": 3685.212401, "close": 3709.87915, "volume": 700}, "trend_line": 3774.761279, "activity_lines": {"activity_5": 3719.745947, "activity_10": 3728.177508, "activity_20": 3805.415346, "activity_30": 3816.179023}, "trend_signal": 0, "fair_value": 2995.990083, "relative_strength": -3.690104, "rate_of_change": 0.26880483453386467, "market_dynamics": -0.991975, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3709.879394, "high": 3719.74585, "low": 3700.01245, "close": 3719.74585, "volume": 1200}, "trend_line": 3788.150399, "activity_lines": {"activity_5": 3720.074789, "activity_10": 3726.383541, "activity_20": 3786.013794, "activity_30": 3812.629641}, "trend_signal": 0, "fair_value": 3000.70192, "relative_strength": -3.173623, "rate_of_change": 0.3547011058550248, "market_dynamics": -0.964166, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3719.74585, "high": 4262.41461, "low": 3709.87915, "close": 3798.679688, "volume": 9600}, "trend_line": 3796.492179, "activity_lines": {"activity_5": 3744.741586, "activity_10": 3738.582395, "activity_20": 3774.807623, "activity_30": 3813.30895}, "trend_signal": 0, "fair_value": 3005.919743, "relative_strength": -1.747857, "rate_of_change": 0.22020720196858648, "market_dynamics": -0.622249, "expectation": {"probability": 37.6056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3803.613038, "high": 3803.613038, "low": 3749.345944, "close": 3759.212891, "volume": 1600}, "trend_line": 3803.845142, "activity_lines": {"activity_5": 3752.634994, "activity_10": 3741.901216, "activity_20": 3762.758649, "activity_30": 3810.903834}, "trend_signal": 0, "fair_value": 3011.875045, "relative_strength": -3.231421, "rate_of_change": 0.1936778123940993, "market_dynamics": -0.398942, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3759.212891, "high": 3759.212891, "low": 3714.812744, "close": 3754.279297, "volume": 2100}, "trend_line": 3807.929606, "activity_lines": {"activity_5": 3756.910531, "activity_10": 3744.412713, "activity_20": 3753.016942, "activity_30": 3807.706038}, "trend_signal": 0, "fair_value": 3018.41392, "relative_strength": -2.908839, "rate_of_change": 0.1073772419098134, "market_dynamics": -0.175317, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3749.346184, "high": 3803.613037, "low": 3749.346184, "close": 3783.879639, "volume": 900}, "trend_line": 3814.797827, "activity_lines": {"activity_5": 3768.750619, "activity_10": 3752.844278, "activity_20": 3749.221686, "activity_30": 3806.154427}, "trend_signal": 0, "fair_value": 3024.834944, "relative_strength": -4.667074, "rate_of_change": 0.18036628064704094, "market_dynamics": 0.041986, "expectation": {"probability": 37.4489, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3764.145996, "high": 3808.546144, "low": 3739.479492, "close": 3744.412842, "volume": 5600}, "trend_line": 3821.330713, "activity_lines": {"activity_5": 3762.501742, "activity_10": 3753.472177, "activity_20": 3744.980843, "activity_30": 3801.61346}, "trend_signal": 0, "fair_value": 3030.658461, "relative_strength": -8.696955, "rate_of_change": 0.17125117231015877, "market_dynamics": -0.023595, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3744.412597, "high": 3769.079593, "low": 3744.412597, "close": 3744.412842, "volume": 2000}, "trend_line": 3828.517098, "activity_lines": {"activity_5": 3754.608399, "activity_10": 3753.113406, "activity_20": 3743.144173, "activity_30": 3796.651017}, "trend_signal": 0, "fair_value": 3036.322028, "relative_strength": -9.273769, "rate_of_change": 0.18805975037837488, "market_dynamics": -0.042046, "expectation": {"probability": 37.0556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3749.345948, "high": 3764.145996, "low": 3739.479248, "close": 3764.145996, "volume": 1900}, "trend_line": 3850.574561, "activity_lines": {"activity_5": 3756.910563, "activity_10": 3756.342481, "activity_20": 3746.151155, "activity_30": 3792.498043}, "trend_signal": 0, "fair_value": 3042.112089, "relative_strength": -6.239212, "rate_of_change": 0.5761359407673227, "market_dynamics": -0.0421, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3754.279297, "high": 3769.07959, "low": 3709.879148, "close": 3764.145996, "volume": 2800}, "trend_line": 3864.136711, "activity_lines": {"activity_5": 3758.883854, "activity_10": 3758.943679, "activity_20": 3749.205121, "activity_30": 3786.922006}, "trend_signal": 0, "fair_value": 3047.90215, "relative_strength": -0.525373, "rate_of_change": 0.3522110735723058, "market_dynamics": -0.00648, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3764.145996, "high": 3774.012939, "low": 3749.34619, "close": 3759.212891, "volume": 1900}, "trend_line": 3868.712362, "activity_lines": {"activity_5": 3758.554997, "activity_10": 3759.840674, "activity_20": 3751.248949, "activity_30": 3780.152728}, "trend_signal": 0, "fair_value": 3053.968188, "relative_strength": 3.881164, "rate_of_change": 0.11841327940014769, "market_dynamics": -0.001244, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3759.21265, "high": 3769.07959, "low": 3700.012451, "close": 3759.212891, "volume": 4300}, "trend_line": 3865.282821, "activity_lines": {"activity_5": 3759.870589, "activity_10": 3759.840692, "activity_20": 3752.658488, "activity_30": 3773.088246}, "trend_signal": 0, "fair_value": 3059.615892, "relative_strength": 6.10436, "rate_of_change": -0.08864812576108563, "market_dynamics": 0.074746, "expectation": {"probability": 28.6857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3749.34619, "high": 3848.01294, "low": 3749.34619, "close": 3838.14624, "volume": 2200}, "trend_line": 3846.1868, "activity_lines": {"activity_5": 3786.510628, "activity_10": 3773.474645, "activity_20": 3761.303583, "activity_30": 3771.337499}, "trend_signal": 0, "fair_value": 3065.086706, "relative_strength": -0.518777, "rate_of_change": -0.4940394243922219, "market_dynamics": 0.252335, "expectation": {"probability": 35.5281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3838.14624, "high": 3867.746338, "low": 3798.679442, "close": 3867.746338, "volume": 1900}, "trend_line": 3830.36464, "activity_lines": {"activity_5": 3816.768473, "activity_10": 3791.772861, "activity_20": 3772.133447, "activity_30": 3772.728436}, "trend_signal": 0, "fair_value": 3071.983816, "relative_strength": -0.753014, "rate_of_change": -0.4113726353592646, "market_dynamics": 0.432484, "expectation": {"probability": 33.7489, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3897.346437, "high": 3917.079839, "low": 3798.679688, "close": 3798.679688, "volume": 3000}, "trend_line": 3809.953068, "activity_lines": {"activity_5": 3817.097412, "activity_10": 3795.540168, "activity_20": 3775.8922, "activity_30": 3770.684246}, "trend_signal": 0, "fair_value": 3078.801158, "relative_strength": -3.481162, "rate_of_change": -0.53288848238741, "market_dynamics": 0.4866, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3798.679688, "high": 3803.613037, "low": 3798.679688, "close": 3803.613037, "volume": 300}, "trend_line": 3787.41875, "activity_lines": {"activity_5": 3816.768555, "activity_10": 3799.397168, "activity_20": 3780.05032, "activity_30": 3770.275212}, "trend_signal": 0, "fair_value": 3085.034925, "relative_strength": 2.295388, "rate_of_change": -0.5914592016701448, "market_dynamics": 0.455045, "expectation": {"probability": 30.3015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3828.279541, "high": 3892.413091, "low": 3798.679688, "close": 3798.679688, "volume": 1000}, "trend_line": 3772.398438, "activity_lines": {"activity_5": 3811.835238, "activity_10": 3801.998407, "activity_20": 3783.480182, "activity_30": 3771.001724}, "trend_signal": 0, "fair_value": 3091.05866, "relative_strength": 1.262264, "rate_of_change": -0.3965844019756107, "market_dynamics": 0.211323, "expectation": {"probability": 32.6182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3803.613038, "high": 3828.279785, "low": 3774.012933, "close": 3813.479736, "volume": 2100}, "trend_line": 3753.950545, "activity_lines": {"activity_5": 3809.20415, "activity_10": 3806.303893, "activity_20": 3787.802745, "activity_30": 3773.65213}, "trend_signal": 1, "fair_value": 3097.177266, "relative_strength": -1.385553, "rate_of_change": -0.48902292011817494, "market_dynamics": 0.074126, "expectation": {"probability": 31.4096, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3813.479738, "high": 3823.346193, "low": 3774.012694, "close": 3808.546143, "volume": 1400}, "trend_line": 3755.101652, "activity_lines": {"activity_5": 3806.572966, "activity_10": 3808.456601, "activity_20": 3791.326552, "activity_30": 3777.174427}, "trend_signal": 1, "fair_value": 3103.522632, "relative_strength": -6.524305, "rate_of_change": 0.030663882920164667, "market_dynamics": 0.007943, "expectation": {"probability": 33.5386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3818.41309, "high": 3823.346193, "low": 3788.812744, "close": 3813.479736, "volume": 1400}, "trend_line": 3760.528345, "activity_lines": {"activity_5": 3809.532992, "activity_10": 3810.69905, "activity_20": 3794.944352, "activity_30": 3780.940755}, "trend_signal": 1, "fair_value": 3109.899622, "relative_strength": -3.327492, "rate_of_change": 0.14451520898535564, "market_dynamics": -0.007712, "expectation": {"probability": 35.4593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3828.279789, "high": 3828.279789, "low": 3793.746337, "close": 3808.546143, "volume": 2100}, "trend_line": 3766.612809, "activity_lines": {"activity_5": 3809.861817, "activity_10": 3811.147505, "activity_20": 3797.645935, "activity_30": 3784.038677}, "trend_signal": 1, "fair_value": 3116.349572, "relative_strength": -5.666796, "rate_of_change": 0.16179811563154234, "market_dynamics": 0.150339, "expectation": {"probability": 34.6136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3813.479493, "high": 3833.212891, "low": 3808.546143, "close": 3833.212891, "volume": 1300}, "trend_line": 3771.052816, "activity_lines": {"activity_5": 3818.084017, "activity_10": 3815.183856, "activity_20": 3802.226888, "activity_30": 3788.335457}, "trend_signal": 1, "fair_value": 3123.07453, "relative_strength": -3.379186, "rate_of_change": 0.11787797751313003, "market_dynamics": 0.177824, "expectation": {"probability": 32.4885, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3833.212891, "high": 3838.146488, "low": 3803.613037, "close": 3803.613037, "volume": 1400}, "trend_line": 3774.341724, "activity_lines": {"activity_5": 3814.137386, "activity_10": 3812.49296, "activity_20": 3803.448489, "activity_30": 3790.436116}, "trend_signal": 1, "fair_value": 3130.218791, "relative_strength": -1.246112, "rate_of_change": 0.08721458331332987, "market_dynamics": 0.082929, "expectation": {"probability": 35.7474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3803.612793, "high": 3823.346192, "low": 3803.612793, "close": 3813.479736, "volume": 1700}, "trend_line": 3775.986182, "activity_lines": {"activity_5": 3814.137435, "activity_10": 3812.223886, "activity_20": 3805.586283, "activity_30": 3792.961149}, "trend_signal": 1, "fair_value": 3137.407845, "relative_strength": -1.285545, "rate_of_change": 0.04356939885817857, "market_dynamics": 0.044849, "expectation": {"probability": 33.0321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3813.479736, "high": 3843.079834, "low": 3808.546386, "close": 3843.079834, "volume": 1800}, "trend_line": 3777.959522, "activity_lines": {"activity_5": 3823.675277, "activity_10": 3818.323313, "activity_20": 3810.28472, "activity_30": 3797.289772}, "trend_signal": 1, "fair_value": 3144.755883, "relative_strength": -3.950619, "rate_of_change": 0.052260254801960164, "market_dynamics": 0.02864, "expectation": {"probability": 33.8097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3852.946534, "high": 3936.813232, "low": 3838.146479, "close": 3936.813232, "volume": 4600}, "trend_line": 3784.208431, "activity_lines": {"activity_5": 3862.484245, "activity_10": 3840.657901, "activity_20": 3823.487288, "activity_30": 3807.538398}, "trend_signal": 1, "fair_value": 3152.883183, "relative_strength": 0.641903, "rate_of_change": 0.16540433966036314, "market_dynamics": 0.349641, "expectation": {"probability": 34.2807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4005.880368, "high": 4040.413575, "low": 3936.813465, "close": 3971.346924, "volume": 2300}, "trend_line": 3793.581795, "activity_lines": {"activity_5": 3904.253304, "activity_10": 3866.849521, "activity_20": 3839.250524, "activity_30": 3819.61185}, "trend_signal": 1, "fair_value": 3161.231854, "relative_strength": 2.560141, "rate_of_change": 0.24769682143335509, "market_dynamics": 0.808424, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3986.146974, "high": 4040.413818, "low": 3946.680173, "close": 4035.480225, "volume": 2100}, "trend_line": 3803.284041, "activity_lines": {"activity_5": 3958.191195, "activity_10": 3901.562336, "activity_20": 3860.041055, "activity_30": 3835.2182}, "trend_signal": 1, "fair_value": 3169.991635, "relative_strength": 4.451019, "rate_of_change": 0.25575423239292067, "market_dynamics": 1.246852, "expectation": {"probability": 35.8788, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4035.480477, "high": 4035.480477, "low": 3862.813226, "close": 3951.613281, "volume": 2800}, "trend_line": 3810.684058, "activity_lines": {"activity_5": 3968.715625, "activity_10": 3916.990243, "activity_20": 3871.458223, "activity_30": 3844.787828}, "trend_signal": 1, "fair_value": 3178.404519, "relative_strength": 0.136111, "rate_of_change": 0.19456913867664333, "market_dynamics": 1.569374, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4015.746829, "high": 4015.746829, "low": 3956.54663, "close": 3976.280029, "volume": 1400}, "trend_line": 3819.235197, "activity_lines": {"activity_5": 3978.253402, "activity_10": 3934.301793, "activity_20": 3884.331903, "activity_30": 3855.471439}, "trend_signal": 1, "fair_value": 3186.907851, "relative_strength": -0.087333, "rate_of_change": 0.22439905460144943, "market_dynamics": 1.461846, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3991.080321, "high": 4015.747075, "low": 3956.546631, "close": 4015.74707, "volume": 3300}, "trend_line": 3829.430794, "activity_lines": {"activity_5": 3992.066846, "activity_10": 3955.829164, "activity_20": 3899.954188, "activity_30": 3868.149625}, "trend_signal": 1, "fair_value": 3195.33197, "relative_strength": 2.707778, "rate_of_change": 0.2669538919207836, "market_dynamics": 1.498285, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4015.746827, "high": 4232.814455, "low": 3996.013427, "close": 4213.081055, "volume": 5100}, "trend_line": 3845.875301, "activity_lines": {"activity_5": 4066.396029, "activity_10": 4009.468151, "activity_20": 3933.148593, "activity_30": 3892.901254}, "trend_signal": 1, "fair_value": 3205.42093, "relative_strength": 3.446182, "rate_of_change": 0.4294243161611804, "market_dynamics": 1.558281, "expectation": {"probability": 37.5915, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4213.080809, "high": 4237.747559, "low": 4213.080809, "close": 4237.747559, "volume": 600}, "trend_line": 3860.510897, "activity_lines": {"activity_5": 4132.831771, "activity_10": 4060.685263, "activity_20": 3966.530913, "activity_30": 3918.183335}, "trend_signal": 1, "fair_value": 3215.612641, "relative_strength": 5.106008, "rate_of_change": 0.38055305631450265, "market_dynamics": 1.510972, "expectation": {"probability": 38.3688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4237.747808, "high": 4242.681158, "low": 4163.747552, "close": 4193.347656, "volume": 6100}, "trend_line": 3874.982056, "activity_lines": {"activity_5": 4170.983057, "activity_10": 4095.93631, "activity_20": 3993.781807, "activity_30": 3939.656675}, "trend_signal": 1, "fair_value": 3225.445913, "relative_strength": 5.904823, "rate_of_change": 0.37485087818934126, "market_dynamics": 1.65208, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4218.014413, "high": 4222.947763, "low": 4055.213867, "close": 4055.213867, "volume": 3100}, "trend_line": 3885.013208, "activity_lines": {"activity_5": 4146.974121, "activity_10": 4099.165434, "activity_20": 4006.326619, "activity_30": 3951.284534}, "trend_signal": 1, "fair_value": 3234.079962, "relative_strength": 4.727039, "rate_of_change": 0.2588696374598133, "market_dynamics": 1.372001, "expectation": {"probability": 40.3939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4124.280519, "high": 4148.94727, "low": 4045.346921, "close": 4099.61377, "volume": 5500}, "trend_line": 3895.537679, "activity_lines": {"activity_5": 4132.502897, "activity_10": 4106.610285, "activity_20": 4021.878403, "activity_30": 3965.129731}, "trend_signal": 1, "fair_value": 3242.998626, "relative_strength": 2.315582, "rate_of_change": 0.2708992334524948, "market_dynamics": 1.141056, "expectation": {"probability": 38.2615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4099.61377, "high": 4237.747559, "low": 4060.14697, "close": 4232.814453, "volume": 4300}, "trend_line": 3911.817733, "activity_lines": {"activity_5": 4156.840788, "activity_10": 4135.313432, "activity_20": 4048.706438, "activity_30": 3986.889523}, "trend_signal": 1, "fair_value": 3252.77114, "relative_strength": 6.907537, "rate_of_change": 0.4179154545921114, "market_dynamics": 1.121947, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4222.94751, "high": 4222.94751, "low": 4148.947509, "close": 4178.547852, "volume": 4500}, "trend_line": 3926.2889, "activity_lines": {"activity_5": 4161.774251, "activity_10": 4149.39597, "activity_20": 4068.298918, "activity_30": 4004.097918}, "trend_signal": 1, "fair_value": 3262.331135, "relative_strength": 7.957954, "rate_of_change": 0.36993459275777946, "market_dynamics": 0.901244, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4178.547609, "high": 4178.547609, "low": 4124.280758, "close": 4153.880859, "volume": 3500}, "trend_line": 3939.280062, "activity_lines": {"activity_5": 4162.432031, "activity_10": 4156.39237, "activity_20": 4083.80374, "activity_30": 4018.78127}, "trend_signal": 1, "fair_value": 3271.154719, "relative_strength": 6.415449, "rate_of_change": 0.33087636521091973, "market_dynamics": 0.87032, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4153.88111, "high": 4178.547852, "low": 4109.480707, "close": 4173.614258, "volume": 4200}, "trend_line": 3952.929004, "activity_lines": {"activity_5": 4172.298731, "activity_10": 4163.299068, "activity_20": 4099.543483, "activity_30": 4033.899605}, "trend_signal": 1, "fair_value": 3280.435016, "relative_strength": 8.032621, "rate_of_change": 0.3464831589828777, "market_dynamics": 0.755261, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4173.614496, "high": 4213.081057, "low": 3805.810661, "close": 3880.336914, "volume": 7300}, "trend_line": 3956.966471, "activity_lines": {"activity_5": 4076.512956, "activity_10": 4113.294718, "activity_20": 4085.637123, "activity_30": 4029.216245}, "trend_signal": 1, "fair_value": 3288.3328, "relative_strength": 4.625017, "rate_of_change": 0.10213861660339867, "market_dynamics": 0.292758, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3880.33685, "high": 3920.084388, "low": 3875.368429, "close": 3905.178955, "volume": 2600}, "trend_line": 3961.832007, "activity_lines": {"activity_5": 4003.626318, "activity_10": 4070.269105, "activity_20": 4073.754812, "activity_30": 4025.875114}, "trend_signal": 1, "fair_value": 3295.780427, "relative_strength": 5.777796, "rate_of_change": 0.12296126428309563, "market_dynamics": -0.23969, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3890.273702, "high": 3920.084229, "low": 3885.305281, "close": 3920.084229, "volume": 1600}, "trend_line": 3964.563273, "activity_lines": {"activity_5": 3957.550472, "activity_10": 4035.551762, "activity_20": 4062.949355, "activity_30": 4023.181709}, "trend_signal": 0, "fair_value": 3304.08846, "relative_strength": 5.460447, "rate_of_change": 0.06893947030501217, "market_dynamics": -0.648546, "expectation": {"probability": 38.5108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3920.084239, "high": 4014.484412, "low": 3920.084239, "close": 3944.926514, "volume": 1200}, "trend_line": 3967.135946, "activity_lines": {"activity_5": 3936.986296, "activity_10": 4011.126896, "activity_20": 4053.955205, "activity_30": 4021.914822}, "trend_signal": 0, "fair_value": 3312.244821, "relative_strength": 4.087606, "rate_of_change": 0.06489171247487535, "market_dynamics": -1.03954, "expectation": {"probability": 39.78, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3944.926514, "high": 4029.389648, "low": 3920.084229, "close": 4029.389648, "volume": 700}, "trend_line": 3974.826278, "activity_lines": {"activity_5": 3958.506787, "activity_10": 4006.57571, "activity_20": 4052.379226, "activity_30": 4025.93119}, "trend_signal": 0, "fair_value": 3320.942613, "relative_strength": 7.565782, "rate_of_change": 0.19385098228746522, "market_dynamics": -1.12025, "expectation": {"probability": 40.7614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3959.831768, "high": 3959.831768, "low": 3895.242291, "close": 3925.052734, "volume": 1500}, "trend_line": 3978.874268, "activity_lines": {"activity_5": 3954.863281, "activity_10": 3983.523708, "activity_20": 4039.979209, "activity_30": 4022.719993}, "trend_signal": 0, "fair_value": 3329.00267, "relative_strength": 14.710017, "rate_of_change": 0.10184067722418401, "market_dynamics": -1.103596, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3875.368421, "high": 3954.863145, "low": 3776.0, "close": 3944.926514, "volume": 1400}, "trend_line": 3983.749162, "activity_lines": {"activity_5": 3954.863314, "activity_10": 3967.258958, "activity_20": 4029.527934, "activity_30": 4020.529816}, "trend_signal": 0, "fair_value": 3336.872984, "relative_strength": 15.483968, "rate_of_change": 0.1225194281509787, "market_dynamics": -1.085251, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3944.926514, "high": 3954.863196, "low": 3925.052734, "close": 3949.894775, "volume": 1300}, "trend_line": 3988.29633, "activity_lines": {"activity_5": 3953.869596, "activity_10": 3957.131854, "activity_20": 4019.675639, "activity_30": 4018.345662}, "trend_signal": 0, "fair_value": 3344.775146, "relative_strength": 11.552873, "rate_of_change": 0.11414292956430012, "market_dynamics": -1.077987, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3949.894775, "high": 3974.736816, "low": 3830.652805, "close": 3974.736816, "volume": 1300}, "trend_line": 3993.836019, "activity_lines": {"activity_5": 3959.169189, "activity_10": 3955.678813, "activity_20": 4012.596803, "activity_30": 4017.470854}, "trend_signal": 0, "fair_value": 3352.836553, "relative_strength": 8.899281, "rate_of_change": 0.13889863093497182, "market_dynamics": -1.052319, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3905.178955, "high": 3999.579052, "low": 3880.336914, "close": 3925.052734, "volume": 1100}, "trend_line": 3997.555119, "activity_lines": {"activity_5": 3945.920068, "activity_10": 3948.449467, "activity_20": 4000.676037, "activity_30": 4013.033223}, "trend_signal": 0, "fair_value": 3360.828206, "relative_strength": 4.084205, "rate_of_change": 0.09312099901716704, "market_dynamics": -1.018309, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3925.052734, "high": 3974.736816, "low": 3925.052734, "close": 3974.736816, "volume": 400}, "trend_line": 4003.094808, "activity_lines": {"activity_5": 3956.188102, "activity_10": 3954.772891, "activity_20": 3993.731028, "activity_30": 4011.561074}, "trend_signal": 0, "fair_value": 3369.138348, "relative_strength": 3.347783, "rate_of_change": 0.13857692602336139, "market_dynamics": -0.990963, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3974.736816, "high": 4064.168416, "low": 3934.989502, "close": 4004.547363, "volume": 2000}, "trend_line": 4008.805957, "activity_lines": {"activity_5": 3973.080713, "activity_10": 3964.800053, "activity_20": 3989.820405, "activity_30": 4011.654788}, "trend_signal": 0, "fair_value": 3377.869663, "relative_strength": 3.235457, "rate_of_change": 0.14266834221829416, "market_dynamics": -0.839469, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4049.263361, "high": 4421.894959, "low": 3939.958092, "close": 3974.736816, "volume": 10200}, "trend_line": 4014.510083, "activity_lines": {"activity_5": 3976.061751, "activity_10": 3967.600417, "activity_20": 3984.063701, "activity_30": 4009.456779}, "trend_signal": 0, "fair_value": 3386.409886, "relative_strength": 3.889575, "rate_of_change": 0.14228990031407718, "market_dynamics": -0.650472, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3974.736816, "high": 4098.94746, "low": 3974.736816, "close": 4024.421143, "volume": 1300}, "trend_line": 4021.541463, "activity_lines": {"activity_5": 3993.948096, "activity_10": 3978.440611, "activity_20": 3984.291269, "activity_30": 4010.096202}, "trend_signal": 0, "fair_value": 3395.268597, "relative_strength": 2.779225, "rate_of_change": 0.1751491428499645, "market_dynamics": -0.437157, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4024.421143, "high": 4113.85278, "low": 3974.736986, "close": 4074.105469, "volume": 1500}, "trend_line": 4029.242318, "activity_lines": {"activity_5": 4025.083594, "activity_10": 3996.868963, "activity_20": 3990.05509, "activity_30": 4013.487428}, "trend_signal": 0, "fair_value": 3403.767994, "relative_strength": 4.474322, "rate_of_change": 0.1914901306091556, "market_dynamics": -0.034007, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4113.852539, "high": 4123.789701, "low": 4098.947266, "close": 4098.947266, "volume": 1000}, "trend_line": 4034.646785, "activity_lines": {"activity_5": 4054.562842, "activity_10": 4019.00099, "activity_20": 3998.094836, "activity_30": 4017.984521}, "trend_signal": 0, "fair_value": 3411.898073, "relative_strength": 4.630243, "rate_of_change": 0.13413109893778893, "market_dynamics": 0.259606, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4098.947425, "high": 4098.947425, "low": 3974.736816, "close": 3974.736816, "volume": 1300}, "trend_line": 4034.759782, "activity_lines": {"activity_5": 4034.35791, "activity_10": 4015.38758, "activity_20": 3994.308189, "activity_30": 4014.119362}, "trend_signal": 0, "fair_value": 3419.406045, "relative_strength": -0.159112, "rate_of_change": 0.0028006664776772435, "market_dynamics": 0.294963, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3994.610596, "high": 4019.452701, "low": 3994.610596, "close": 3994.610596, "volume": 400}, "trend_line": 4033.397461, "activity_lines": {"activity_5": 4022.764942, "activity_10": 4014.845579, "activity_20": 3993.643224, "activity_30": 4011.529092}, "trend_signal": 0, "fair_value": 3426.861081, "relative_strength": -4.096526, "rate_of_change": -0.033764612358775245, "market_dynamics": 0.345095, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4064.168416, "high": 4069.136963, "low": 4004.547363, "close": 4069.136963, "volume": 700}, "trend_line": 4037.314917, "activity_lines": {"activity_5": 4034.689177, "activity_10": 4027.040811, "activity_20": 4000.951901, "activity_30": 4013.834866}, "trend_signal": 0, "fair_value": 3434.800068, "relative_strength": -1.668009, "rate_of_change": 0.09712546402577629, "market_dynamics": 0.278009, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4029.389574, "high": 4118.821289, "low": 4029.389574, "close": 4113.852539, "volume": 2000}, "trend_line": 4041.900667, "activity_lines": {"activity_5": 4058.537549, "activity_10": 4045.649783, "activity_20": 4012.922746, "activity_30": 4018.772777}, "trend_signal": 0, "fair_value": 3443.025693, "relative_strength": -0.222558, "rate_of_change": 0.1135841541785712, "market_dynamics": 0.314959, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4044.294837, "high": 4074.105384, "low": 4004.547532, "close": 4014.484375, "volume": 2600}, "trend_line": 4041.858577, "activity_lines": {"activity_5": 4046.613395, "activity_10": 4042.759091, "activity_20": 4015.714536, "activity_30": 4017.003984}, "trend_signal": 0, "fair_value": 3450.800894, "relative_strength": -3.364975, "rate_of_change": -0.001041341771299806, "market_dynamics": 0.364806, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3999.579037, "high": 4034.35791, "low": 3999.579037, "close": 4034.35791, "volume": 1500}, "trend_line": 4035.901139, "activity_lines": {"activity_5": 4046.944613, "activity_10": 4042.759086, "activity_20": 4019.760246, "activity_30": 4016.52007}, "trend_signal": 0, "fair_value": 3458.70349, "relative_strength": -6.676647, "rate_of_change": -0.14739352915266316, "market_dynamics": 0.412703, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4034.35791, "high": 4064.168416, "low": 4004.547363, "close": 4029.389648, "volume": 500}, "trend_line": 4028.955876, "activity_lines": {"activity_5": 4041.645003, "activity_10": 4041.313752, "activity_20": 4022.71765, "activity_30": 4016.099974}, "trend_signal": 0, "fair_value": 3466.574238, "relative_strength": -5.187884, "rate_of_change": -0.17208704477139244, "market_dynamics": 0.337248, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4029.389648, "high": 4074.105469, "low": 4029.389648, "close": 4074.105469, "volume": 600}, "trend_line": 4024.981136, "activity_lines": {"activity_5": 4048.932064, "activity_10": 4047.004878, "activity_20": 4029.413202, "activity_30": 4019.012851}, "trend_signal": 0, "fair_value": 3475.05498, "relative_strength": -6.304423, "rate_of_change": -0.09865434426018795, "market_dynamics": 0.227904, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4074.105469, "high": 4074.105469, "low": 4069.136963, "close": 4074.105469, "volume": 600}, "trend_line": 4025.610856, "activity_lines": {"activity_5": 4055.887891, "activity_10": 4051.792654, "activity_20": 4035.493616, "activity_30": 4022.182163}, "trend_signal": 0, "fair_value": 3483.000942, "relative_strength": -9.553559, "rate_of_change": 0.015645290716212356, "market_dynamics": 0.225635, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4123.789551, "high": 4163.5369, "low": 4093.979004, "close": 4093.979004, "volume": 1300}, "trend_line": 4025.423031, "activity_lines": {"activity_5": 4072.118034, "activity_10": 4060.193799, "activity_20": 4043.253816, "activity_30": 4026.593011}, "trend_signal": 1, "fair_value": 3491.074299, "relative_strength": -7.44201, "rate_of_change": -0.004665751527374539, "market_dynamics": 0.283739, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4093.979004, "high": 4138.694824, "low": 4059.20012, "close": 4138.694824, "volume": 700}, "trend_line": 4022.28571, "activity_lines": {"activity_5": 4097.953809, "activity_10": 4076.815425, "activity_20": 4054.468254, "activity_30": 4033.900869}, "trend_signal": 1, "fair_value": 3499.434295, "relative_strength": -6.593278, "rate_of_change": -0.07793767203692688, "market_dynamics": 0.49892, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4133.726553, "high": 4133.726553, "low": 4098.947266, "close": 4103.916016, "volume": 1300}, "trend_line": 4019.797982, "activity_lines": {"activity_5": 4105.240853, "activity_10": 4084.132577, "activity_20": 4061.447718, "activity_30": 4039.16734}, "trend_signal": 1, "fair_value": 3507.708155, "relative_strength": -7.868924, "rate_of_change": -0.061848614925966085, "market_dynamics": 0.61475, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4103.915708, "high": 4138.694654, "low": 4074.105161, "close": 4098.947266, "volume": 2000}, "trend_line": 4017.966862, "activity_lines": {"activity_5": 4105.903223, "activity_10": 4088.558949, "activity_20": 4067.220533, "activity_30": 4044.273746}, "trend_signal": 1, "fair_value": 3515.639245, "relative_strength": -11.374103, "rate_of_change": -0.04555253791855424, "market_dynamics": 0.797001, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4098.947297, "high": 4143.663086, "low": 4098.947297, "close": 4143.663086, "volume": 1500}, "trend_line": 4016.96849, "activity_lines": {"activity_5": 4119.814746, "activity_10": 4100.573464, "activity_20": 4076.66052, "activity_30": 4052.38318}, "trend_signal": 1, "fair_value": 3524.478811, "relative_strength": -10.808466, "rate_of_change": -0.024847691240117986, "market_dynamics": 0.986232, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4143.663086, "high": 4143.663245, "low": 4138.694824, "close": 4138.694824, "volume": 400}, "trend_line": 4025.58042, "activity_lines": {"activity_5": 4127.433008, "activity_10": 4111.142649, "activity_20": 4084.586337, "activity_30": 4060.236491}, "trend_signal": 1, "fair_value": 3533.075105, "relative_strength": -11.450534, "rate_of_change": 0.21438878650500875, "market_dynamics": 1.097349, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4118.821289, "high": 4118.821289, "low": 4108.884277, "close": 4108.884277, "volume": 900}, "trend_line": 4032.370597, "activity_lines": {"activity_5": 4122.133366, "activity_10": 4114.033363, "activity_20": 4088.892303, "activity_30": 4065.610934}, "trend_signal": 1, "fair_value": 3541.480304, "relative_strength": -12.739096, "rate_of_change": 0.16867572602115133, "market_dynamics": 1.132593, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4113.852539, "high": 4198.316078, "low": 4108.884287, "close": 4193.347656, "volume": 2600}, "trend_line": 4041.479378, "activity_lines": {"activity_5": 4146.975553, "activity_10": 4130.92603, "activity_20": 4100.745557, "activity_30": 4075.996551}, "trend_signal": 1, "fair_value": 3550.426936, "relative_strength": -15.098184, "rate_of_change": 0.22589146460835352, "market_dynamics": 1.293283, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4193.347638, "high": 4223.158014, "low": 4133.726563, "close": 4183.410645, "volume": 3300}, "trend_line": 4049.428849, "activity_lines": {"activity_5": 4162.543294, "activity_10": 4143.030913, "activity_20": 4110.611425, "activity_30": 4085.153406}, "trend_signal": 1, "fair_value": 3559.77003, "relative_strength": -14.230249, "rate_of_change": 0.1966970571042192, "market_dynamics": 1.362769, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4223.157884, "high": 4257.937012, "low": 4163.537008, "close": 4173.473633, "volume": 1800}, "trend_line": 4054.231649, "activity_lines": {"activity_5": 4169.167806, "activity_10": 4151.341699, "activity_20": 4118.773818, "activity_30": 4093.156296}, "trend_signal": 1, "fair_value": 3569.049426, "relative_strength": -17.171476, "rate_of_change": 0.11860438049642427, "market_dynamics": 1.439296, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4178.442383, "high": 4257.937012, "low": 4173.473633, "close": 4223.158203, "volume": 2000}, "trend_line": 4064.168498, "activity_lines": {"activity_5": 4190.366471, "activity_10": 4166.87935, "activity_20": 4131.194893, "activity_30": 4104.054783}, "trend_signal": 1, "fair_value": 3578.647312, "relative_strength": -20.869173, "rate_of_change": 0.2450982050433933, "market_dynamics": 1.606855, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4223.158203, "high": 4223.158203, "low": 4218.189453, "close": 4223.158203, "volume": 300}, "trend_line": 4073.442887, "activity_lines": {"activity_5": 4205.934245, "activity_10": 4180.068288, "activity_20": 4143.024487, "activity_30": 4114.312183}, "trend_signal": 1, "fair_value": 3588.245199, "relative_strength": -17.301292, "rate_of_change": 0.2281989293643739, "market_dynamics": 1.528637, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4228.126445, "high": 4233.094866, "low": 4198.315918, "close": 4223.158203, "volume": 1000}, "trend_line": 4082.551668, "activity_lines": {"activity_5": 4213.883756, "activity_10": 4191.721529, "activity_20": 4153.671123, "activity_30": 4123.971236}, "trend_signal": 1, "fair_value": 3597.594349, "relative_strength": -17.182775, "rate_of_change": 0.22361381398201763, "market_dynamics": 1.515546, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4223.158203, "high": 4238.063477, "low": 4223.158203, "close": 4238.063477, "volume": 900}, "trend_line": 4091.329224, "activity_lines": {"activity_5": 4224.814323, "activity_10": 4203.916779, "activity_20": 4164.648986, "activity_30": 4134.004256}, "trend_signal": 1, "fair_value": 3607.039047, "relative_strength": -13.626301, "rate_of_change": 0.21500171250251532, "market_dynamics": 1.458988, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4238.063477, "high": 4277.810547, "low": 4213.221369, "close": 4277.810547, "volume": 2000}, "trend_line": 4103.087817, "activity_lines": {"activity_5": 4245.350391, "activity_10": 4220.809384, "activity_20": 4178.607873, "activity_30": 4146.035309}, "trend_signal": 1, "fair_value": 3616.738533, "relative_strength": -15.309862, "rate_of_change": 0.28740275730007014, "market_dynamics": 1.459175, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4277.810763, "high": 4362.273926, "low": 4277.810763, "close": 4307.621094, "volume": 4700}, "trend_line": 4114.18396, "activity_lines": {"activity_5": 4268.867513, "activity_10": 4240.683043, "activity_20": 4194.625107, "activity_30": 4159.231004}, "trend_signal": 1, "fair_value": 3626.318195, "relative_strength": -14.864663, "rate_of_change": 0.27043396327095154, "market_dynamics": 1.561816, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4312.589355, "high": 4347.368643, "low": 4312.589355, "close": 4332.463379, "volume": 1100}, "trend_line": 4125.114494, "activity_lines": {"activity_5": 4295.034538, "activity_10": 4262.002095, "activity_20": 4211.612384, "activity_30": 4173.313548}, "trend_signal": 1, "fair_value": 3636.921456, "relative_strength": -14.70023, "rate_of_change": 0.26567927215388976, "market_dynamics": 1.557405, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4332.463081, "high": 4521.263184, "low": 4332.463081, "close": 4451.705566, "volume": 2100}, "trend_line": 4141.013452, "activity_lines": {"activity_5": 4353.661947, "activity_10": 4300.93647, "activity_20": 4238.53651, "activity_30": 4194.383939}, "trend_signal": 1, "fair_value": 3647.797837, "relative_strength": -9.75866, "rate_of_change": 0.38541858712345756, "market_dynamics": 1.606793, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4461.642259, "high": 4491.452938, "low": 4357.305176, "close": 4471.579102, "volume": 2400}, "trend_line": 4155.918718, "activity_lines": {"activity_5": 4403.677376, "activity_10": 4338.786799, "activity_20": 4265.342325, "activity_30": 4215.710755}, "trend_signal": 1, "fair_value": 3659.361269, "relative_strength": -11.29404, "rate_of_change": 0.35994246753293946, "market_dynamics": 1.602003, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4476.547414, "high": 4710.063477, "low": 4476.547414, "close": 4710.063477, "volume": 1900}, "trend_line": 4177.117318, "activity_lines": {"activity_5": 4517.61989, "activity_10": 4414.758496, "activity_20": 4312.968206, "activity_30": 4251.46203}, "trend_signal": 1, "fair_value": 3672.453446, "relative_strength": -5.568927, "rate_of_change": 0.5100821608513402, "market_dynamics": 1.546951, "expectation": {"probability": 48.0123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4670.315759, "high": 4675.28418, "low": 4536.16835, "close": 4590.821289, "volume": 3200}, "trend_line": 4193.513119, "activity_lines": {"activity_5": 4562.998145, "activity_10": 4459.293617, "activity_20": 4346.209317, "activity_30": 4278.152609}, "trend_signal": 1, "fair_value": 3684.265124, "relative_strength": -10.4722, "rate_of_change": 0.3925147356850124, "market_dynamics": 1.605583, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4595.789561, "high": 4620.631836, "low": 4580.884297, "close": 4620.631836, "volume": 2900}, "trend_line": 4215.042953, "activity_lines": {"activity_5": 4599.433236, "activity_10": 4502.564054, "activity_20": 4379.923612, "activity_30": 4305.708655}, "trend_signal": 1, "fair_value": 3696.578812, "relative_strength": -12.890085, "rate_of_change": 0.513408051651309, "market_dynamics": 1.579544, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4630.568349, "high": 4670.315717, "low": 4615.663086, "close": 4620.631836, "volume": 1100}, "trend_line": 4235.910327, "activity_lines": {"activity_5": 4616.657096, "activity_10": 4538.607697, "activity_20": 4411.342969, "activity_30": 4331.87568}, "trend_signal": 1, "fair_value": 3708.8925, "relative_strength": -12.4571, "rate_of_change": 0.49506907124510796, "market_dynamics": 1.447769, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4635.536801, "high": 4660.378906, "low": 4615.663086, "close": 4660.378906, "volume": 2300}, "trend_line": 4255.618392, "activity_lines": {"activity_5": 4635.868229, "activity_10": 4574.651287, "activity_20": 4444.087209, "activity_30": 4359.26075}, "trend_signal": 1, "fair_value": 3721.460977, "relative_strength": -10.492781, "rate_of_change": 0.46526161978406577, "market_dynamics": 1.424045, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4650.442392, "high": 4705.095027, "low": 4645.473971, "close": 4670.315918, "volume": 2500}, "trend_line": 4274.167171, "activity_lines": {"activity_5": 4645.805046, "activity_10": 4604.823145, "activity_20": 4475.104348, "activity_30": 4386.015429}, "trend_signal": 1, "fair_value": 3733.782236, "relative_strength": -11.463409, "rate_of_change": 0.43586565550306366, "market_dynamics": 1.354544, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4675.284169, "high": 4690.189432, "low": 4660.378906, "close": 4680.25293, "volume": 2500}, "trend_line": 4296.359456, "activity_lines": {"activity_5": 4661.704037, "activity_10": 4629.66527, "activity_20": 4504.559998, "activity_30": 4412.21451}, "trend_signal": 1, "fair_value": 3745.856273, "relative_strength": -15.062147, "rate_of_change": 0.5192189287909367, "market_dynamics": 1.300837, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4680.252611, "high": 4690.189772, "low": 4620.631538, "close": 4665.347656, "volume": 4600}, "trend_line": 4317.392448, "activity_lines": {"activity_5": 4666.672493, "activity_10": 4645.022221, "activity_20": 4530.01725, "activity_30": 4436.0202}, "trend_signal": 1, "fair_value": 3757.766362, "relative_strength": -14.726741, "rate_of_change": 0.48955382377576057, "market_dynamics": 1.353497, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4665.347516, "high": 4759.747368, "low": 4440.0, "close": 4545.0, "volume": 7500}, "trend_line": 4334.57946, "activity_lines": {"activity_5": 4628.54401, "activity_10": 4632.445339, "activity_20": 4541.362995, "activity_30": 4450.704558}, "trend_signal": 1, "fair_value": 3768.760473, "relative_strength": -19.346081, "rate_of_change": 0.39808778578750886, "market_dynamics": 1.088126, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4480.0, "high": 4555.0, "low": 4435.0, "close": 4530.0, "volume": 4100}, "trend_line": 4349.775944, "activity_lines": {"activity_5": 4590.45765, "activity_10": 4615.444922, "activity_20": 4549.605634, "activity_30": 4463.312335}, "trend_signal": 1, "fair_value": 3779.583027, "relative_strength": -14.525568, "rate_of_change": 0.35058727473414586, "market_dynamics": 0.693759, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4460.0, "high": 4570.0, "low": 4390.0, "close": 4570.0, "volume": 1300}, "trend_line": 4366.305762, "activity_lines": {"activity_5": 4574.396549, "activity_10": 4604.655034, "activity_20": 4560.007371, "activity_30": 4477.520339}, "trend_signal": 1, "fair_value": 3790.976167, "relative_strength": -10.507733, "rate_of_change": 0.38001538959267317, "market_dynamics": 0.207942, "expectation": {"probability": 47.5902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4525.0, "high": 4525.0, "low": 4305.0, "close": 4390.0, "volume": 2600}, "trend_line": 4376.173128, "activity_lines": {"activity_5": 4505.023177, "activity_10": 4563.684482, "activity_20": 4551.37803, "activity_30": 4479.048999}, "trend_signal": 1, "fair_value": 3801.21546, "relative_strength": -12.916211, "rate_of_change": 0.22598889170511557, "market_dynamics": -0.384815, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4320.0, "high": 4500.0, "low": 4300.0, "close": 4500.0, "volume": 2700}, "trend_line": 4388.216634, "activity_lines": {"activity_5": 4491.666667, "activity_10": 4546.365225, "activity_20": 4552.430394, "activity_30": 4487.03783}, "trend_signal": 1, "fair_value": 3812.65628, "relative_strength": -10.292369, "rate_of_change": 0.27520634233920505, "market_dynamics": -0.69571, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4500.0, "high": 4570.0, "low": 4500.0, "close": 4570.0, "volume": 200}, "trend_line": 4403.752767, "activity_lines": {"activity_5": 4512.666667, "activity_10": 4543.966548, "activity_20": 4558.831131, "activity_30": 4498.765789}, "trend_signal": 1, "fair_value": 3824.545817, "relative_strength": -7.900415, "rate_of_change": 0.35404206983824144, "market_dynamics": -0.880405, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4570.0, "high": 4570.0, "low": 4500.0, "close": 4520.0, "volume": 800}, "trend_line": 4417.787858, "activity_lines": {"activity_5": 4515.333333, "activity_10": 4533.397541, "activity_20": 4558.818336, "activity_30": 4506.26561}, "trend_signal": 1, "fair_value": 3835.800667, "relative_strength": -14.318645, "rate_of_change": 0.31870751476270914, "market_dynamics": -0.975986, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4500.0, "high": 4550.0, "low": 4485.0, "close": 4500.0, "volume": 2100}, "trend_line": 4429.665755, "activity_lines": {"activity_5": 4512.0, "activity_10": 4521.744513, "activity_20": 4555.558224, "activity_30": 4511.569619}, "trend_signal": 1, "fair_value": 3846.418346, "relative_strength": -16.322881, "rate_of_change": 0.26886526428585933, "market_dynamics": -0.937884, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4545.0, "high": 4655.0, "low": 4500.0, "close": 4595.0, "volume": 1700}, "trend_line": 4444.875928, "activity_lines": {"activity_5": 4545.0, "activity_10": 4530.460866, "activity_20": 4560.287686, "activity_30": 4522.236345}, "trend_signal": 1, "fair_value": 3857.644999, "relative_strength": -15.725278, "rate_of_change": 0.34337067041304103, "market_dynamics": -0.878136, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4665.0, "high": 4700.0, "low": 4585.0, "close": 4585.0, "volume": 1500}, "trend_line": 4460.746452, "activity_lines": {"activity_5": 4561.0, "activity_10": 4538.909091, "activity_20": 4562.696296, "activity_30": 4531.276608}, "trend_signal": 1, "fair_value": 3868.80755, "relative_strength": -15.093708, "rate_of_change": 0.35705212602280606, "market_dynamics": -0.818628, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4585.0, "high": 4590.0, "low": 4550.0, "close": 4550.0, "volume": 1000}, "trend_line": 4472.634863, "activity_lines": {"activity_5": 4559.666667, "activity_10": 4542.454545, "activity_20": 4560.569017, "activity_30": 4537.034901}, "trend_signal": 1, "fair_value": 3879.745742, "relative_strength": -19.471296, "rate_of_change": 0.2665116954735159, "market_dynamics": -0.783541, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4535.0, "high": 4590.0, "low": 4450.0, "close": 4510.0, "volume": 2200}, "trend_line": 4483.521175, "activity_lines": {"activity_5": 4546.333333, "activity_10": 4538.636364, "activity_20": 4554.164146, "activity_30": 4539.445555}, "trend_signal": 1, "fair_value": 3890.427523, "relative_strength": -17.912104, "rate_of_change": 0.2433981832511516, "market_dynamics": -0.772045, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4575.0, "high": 4575.0, "low": 4450.0, "close": 4450.0, "volume": 1700}, "trend_line": 4492.738721, "activity_lines": {"activity_5": 4513.666667, "activity_10": 4524.272727, "activity_20": 4541.862033, "activity_30": 4537.282899}, "trend_signal": 1, "fair_value": 3900.724689, "relative_strength": -20.847439, "rate_of_change": 0.20558720791588225, "market_dynamics": -0.887891, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4450.0, "high": 4520.0, "low": 4450.0, "close": 4520.0, "volume": 300}, "trend_line": 4502.633447, "activity_lines": {"activity_5": 4507.666667, "activity_10": 4524.818182, "activity_20": 4537.464983, "activity_30": 4539.041691}, "trend_signal": 1, "fair_value": 3911.646513, "relative_strength": -22.592103, "rate_of_change": 0.22023818019397454, "market_dynamics": -0.962691, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4455.0, "high": 4455.0, "low": 4455.0, "close": 4455.0, "volume": 0}, "trend_line": 4510.361507, "activity_lines": {"activity_5": 4485.0, "activity_10": 4511.181818, "activity_20": 4527.214702, "activity_30": 4535.968565}, "trend_signal": 0, "fair_value": 3921.290828, "relative_strength": -23.314026, "rate_of_change": 0.17163422452583801, "market_dynamics": -1.003945, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4455.0, "high": 4590.0, "low": 4445.0, "close": 4515.0, "volume": 1700}, "trend_line": 4520.089567, "activity_lines": {"activity_5": 4491.0, "activity_10": 4509.272727, "activity_20": 4523.467429, "activity_30": 4536.267823}, "trend_signal": 0, "fair_value": 3930.879913, "relative_strength": -20.916041, "rate_of_change": 0.21568248986034924, "market_dynamics": -0.878991, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4515.0, "high": 4600.0, "low": 4480.0, "close": 4480.0, "volume": 1400}, "trend_line": 4528.154118, "activity_lines": {"activity_5": 4487.666667, "activity_10": 4502.0, "activity_20": 4516.889832, "activity_30": 4533.681399}, "trend_signal": 0, "fair_value": 3940.244638, "relative_strength": -26.626307, "rate_of_change": 0.1784157344774224, "market_dynamics": -0.758935, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4480.0, "high": 4645.0, "low": 4450.0, "close": 4505.0, "volume": 1200}, "trend_line": 4535.7271, "activity_lines": {"activity_5": 4494.666667, "activity_10": 4500.0, "activity_20": 4513.552134, "activity_30": 4532.187585}, "trend_signal": 0, "fair_value": 3949.76962, "relative_strength": -23.615155, "rate_of_change": 0.1672421433249389, "market_dynamics": -0.619252, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4505.0, "high": 4610.0, "low": 4505.0, "close": 4610.0, "volume": 300}, "trend_line": 4545.806397, "activity_lines": {"activity_5": 4533.0, "activity_10": 4517.0, "activity_20": 4521.001656, "activity_30": 4536.979385}, "trend_signal": 0, "fair_value": 3959.96768, "relative_strength": -21.624145, "rate_of_change": 0.22222009344433935, "market_dynamics": -0.356717, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4610.0, "high": 4675.0, "low": 4610.0, "close": 4665.0, "volume": 500}, "trend_line": 4556.890951, "activity_lines": {"activity_5": 4583.666667, "activity_10": 4543.727273, "activity_20": 4534.02381, "activity_30": 4544.669295}, "trend_signal": 0, "fair_value": 3970.518303, "relative_strength": -18.650344, "rate_of_change": 0.24384131289258743, "market_dynamics": -0.196169, "expectation": {"probability": 50.0574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5999920-bec4-4b27-8c1c-c6c555421de2/", "share_image": "https://sharemaestro.com/terminal/f5999920-bec4-4b27-8c1c-c6c555421de2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}