{"ticker": {"uuid": "f59bfe6d-4671-4f33-876b-cd1f9c649a73", "symbol": "ATR", "name": "AptarGroup Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATR fell 9.60%, moving from 128.15 to 115.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.91 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.85"}, {"label": "12-Week Change", "value": "-9.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.91"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.2, "high": 118.105, "low": 113.35, "close": 115.85, "volume": 1878269}, "trend_line": 124.696, "activity_lines": {"activity_5": 116.58106, "activity_10": 119.712235, "activity_20": 123.982478, "activity_30": 124.867982}, "trend_signal": 0, "fair_value": 136.048268, "relative_strength": -22.914231, "rate_of_change": 0.0192481065696797, "market_dynamics": -0.69516, "expectation": {"probability": 53.224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.487772, "high": 111.594786, "low": 108.599266, "close": 110.4595, "volume": 1333861}, "trend_line": 109.357643, "activity_lines": {"activity_5": 111.100247, "activity_10": 112.744745, "activity_20": 112.412834, "activity_30": 111.338037}, "trend_signal": 1, "fair_value": 113.745754, "relative_strength": -2.462166, "rate_of_change": 0.3302878942228798, "market_dynamics": -0.525893, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.334396, "high": 112.768526, "low": 109.968796, "close": 112.7108, "volume": 2256736}, "trend_line": 109.735653, "activity_lines": {"activity_5": 111.275987, "activity_10": 112.586227, "activity_20": 112.517587, "activity_30": 111.55437}, "trend_signal": 1, "fair_value": 113.829237, "relative_strength": -2.997019, "rate_of_change": 0.3456639971657064, "market_dynamics": -0.51573, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.451032, "high": 112.5204, "low": 107.823299, "close": 108.5545, "volume": 1247169}, "trend_line": 109.979263, "activity_lines": {"activity_5": 110.299767, "activity_10": 111.698849, "activity_20": 112.202955, "activity_30": 111.478166}, "trend_signal": 1, "fair_value": 113.885363, "relative_strength": -5.204497, "rate_of_change": 0.22199712977513686, "market_dynamics": -0.537273, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.775801, "high": 111.873785, "low": 108.217779, "close": 111.4697, "volume": 1071191}, "trend_line": 110.251853, "activity_lines": {"activity_5": 110.6968, "activity_10": 111.446349, "activity_20": 112.176157, "activity_30": 111.574324}, "trend_signal": 1, "fair_value": 113.91712, "relative_strength": -4.780886, "rate_of_change": 0.24785581623691538, "market_dynamics": -0.478995, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.036713, "high": 112.585704, "low": 107.395139, "close": 109.4781, "volume": 1080927}, "trend_line": 110.45774, "activity_lines": {"activity_5": 110.320927, "activity_10": 110.907816, "activity_20": 111.927634, "activity_30": 111.524404}, "trend_signal": 0, "fair_value": 113.936229, "relative_strength": -5.48357, "rate_of_change": 0.18674243960326378, "market_dynamics": -0.58399, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.016283, "high": 114.336732, "low": 108.727651, "close": 113.8653, "volume": 1136078}, "trend_line": 110.829623, "activity_lines": {"activity_5": 111.431187, "activity_10": 111.242973, "activity_20": 112.108538, "activity_30": 111.744247}, "trend_signal": 1, "fair_value": 113.957033, "relative_strength": -4.064544, "rate_of_change": 0.3366744602958533, "market_dynamics": -0.757973, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.913466, "high": 115.808817, "low": 112.720453, "close": 115.2989, "volume": 1030706}, "trend_line": 111.167397, "activity_lines": {"activity_5": 112.79226, "activity_10": 111.897385, "activity_20": 112.407911, "activity_30": 112.032587}, "trend_signal": 1, "fair_value": 113.990293, "relative_strength": -3.494328, "rate_of_change": 0.3047686988883793, "market_dynamics": -0.634812, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.866715, "high": 122.595518, "low": 114.602047, "close": 119.4966, "volume": 1641777}, "trend_line": 111.64605, "activity_lines": {"activity_5": 115.380027, "activity_10": 113.331635, "activity_20": 113.107204, "activity_30": 112.569955}, "trend_signal": 1, "fair_value": 114.070052, "relative_strength": -1.078401, "rate_of_change": 0.4305695850735881, "market_dynamics": -0.290263, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.245639, "high": 119.641451, "low": 115.828139, "close": 116.4653, "volume": 1753452}, "trend_line": 111.89365, "activity_lines": {"activity_5": 116.227887, "activity_10": 114.125296, "activity_20": 113.46283, "activity_30": 112.880874}, "trend_signal": 1, "fair_value": 114.106254, "relative_strength": -1.501632, "rate_of_change": 0.2217722884060756, "market_dynamics": 0.141969, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.552157, "high": 119.289052, "low": 115.567454, "close": 118.3671, "volume": 1140394}, "trend_line": 112.20751, "activity_lines": {"activity_5": 117.37664, "activity_10": 115.144173, "activity_20": 113.950822, "activity_30": 113.298516}, "trend_signal": 1, "fair_value": 114.159174, "relative_strength": 0.266475, "rate_of_change": 0.2804984912012481, "market_dynamics": 0.358563, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.807202, "high": 119.149101, "low": 117.179695, "close": 119.0236, "volume": 1315506}, "trend_line": 112.564923, "activity_lines": {"activity_5": 118.151627, "activity_10": 116.127267, "activity_20": 114.453618, "activity_30": 113.738264}, "trend_signal": 1, "fair_value": 114.220412, "relative_strength": 2.786291, "rate_of_change": 0.31852859046599824, "market_dynamics": 0.604301, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.888415, "high": 123.256828, "low": 118.077483, "close": 123.1265, "volume": 1864774}, "trend_line": 113.076943, "activity_lines": {"activity_5": 119.95036, "activity_10": 117.700633, "activity_20": 115.320159, "activity_30": 114.419656}, "trend_signal": 1, "fair_value": 114.305986, "relative_strength": 5.258221, "rate_of_change": 0.45486638852851774, "market_dynamics": 0.806678, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.213357, "high": 129.16019, "low": 123.213357, "close": 127.9631, "volume": 1660943}, "trend_line": 113.65253, "activity_lines": {"activity_5": 122.839453, "activity_10": 119.964004, "activity_20": 116.604757, "activity_30": 115.380053}, "trend_signal": 1, "fair_value": 114.419049, "relative_strength": 6.416326, "rate_of_change": 0.5090224273218977, "market_dynamics": 1.063642, "expectation": {"probability": 50.3258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.123269, "high": 127.412887, "low": 120.790275, "close": 120.9737, "volume": 1183765}, "trend_line": 114.193663, "activity_lines": {"activity_5": 122.834313, "activity_10": 120.603691, "activity_20": 117.158734, "activity_30": 115.852387}, "trend_signal": 1, "fair_value": 114.489452, "relative_strength": 1.750559, "rate_of_change": 0.47612930394070596, "market_dynamics": 1.146044, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.595519, "high": 123.50299, "low": 120.780576, "close": 121.5722, "volume": 1678092}, "trend_line": 114.51562, "activity_lines": {"activity_5": 122.728113, "activity_10": 121.179396, "activity_20": 117.74438, "activity_30": 116.328422}, "trend_signal": 1, "fair_value": 114.583469, "relative_strength": 2.261947, "rate_of_change": 0.28193946278787607, "market_dynamics": 1.205984, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.987355, "high": 121.987355, "low": 117.884425, "close": 118.4347, "volume": 1277027}, "trend_line": 114.794373, "activity_lines": {"activity_5": 121.362407, "activity_10": 120.964755, "activity_20": 117.993533, "activity_30": 116.581265}, "trend_signal": 1, "fair_value": 114.674888, "relative_strength": 2.493132, "rate_of_change": 0.24341919469151432, "market_dynamics": 0.859104, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.768545, "high": 122.441057, "low": 117.267795, "close": 120.713, "volume": 1718359}, "trend_line": 114.97388, "activity_lines": {"activity_5": 120.795393, "activity_10": 121.081269, "activity_20": 118.453257, "activity_30": 116.963112}, "trend_signal": 1, "fair_value": 114.776443, "relative_strength": 4.995325, "rate_of_change": 0.1563726472899512, "market_dynamics": 0.672867, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.220657, "high": 122.305911, "low": 118.096788, "close": 122.0356, "volume": 1647018}, "trend_line": 115.443313, "activity_lines": {"activity_5": 120.830147, "activity_10": 121.339818, "activity_20": 119.017514, "activity_30": 117.418707}, "trend_signal": 1, "fair_value": 114.862887, "relative_strength": 5.384313, "rate_of_change": 0.4082953449948887, "market_dynamics": 0.684259, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.465991, "high": 124.159443, "low": 120.732291, "close": 121.6108, "volume": 1324793}, "trend_line": 115.95613, "activity_lines": {"activity_5": 121.118467, "activity_10": 121.474967, "activity_20": 119.505798, "activity_30": 117.816609}, "trend_signal": 1, "fair_value": 114.949347, "relative_strength": 4.357166, "rate_of_change": 0.4442154219881045, "market_dynamics": 0.54358, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.952731, "high": 123.898819, "low": 117.710635, "close": 117.9906, "volume": 1767401}, "trend_line": 116.277623, "activity_lines": {"activity_5": 120.15758, "activity_10": 120.858344, "activity_20": 119.593221, "activity_30": 117.947866}, "trend_signal": 1, "fair_value": 115.000688, "relative_strength": 3.522111, "rate_of_change": 0.27725399252286514, "market_dynamics": 0.469861, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.901647, "high": 121.456519, "low": 116.58431, "close": 117.3689, "volume": 2062451}, "trend_line": 116.411517, "activity_lines": {"activity_5": 119.228233, "activity_10": 120.135529, "activity_20": 119.582594, "activity_30": 118.018271}, "trend_signal": 1, "fair_value": 115.071304, "relative_strength": 5.362461, "rate_of_change": 0.1151502727227215, "market_dynamics": 0.182953, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.095301, "high": 122.022125, "low": 117.058868, "close": 121.4177, "volume": 1728795}, "trend_line": 116.652557, "activity_lines": {"activity_5": 119.71954, "activity_10": 120.178945, "activity_20": 119.924666, "activity_30": 118.34125}, "trend_signal": 1, "fair_value": 115.111047, "relative_strength": 2.798504, "rate_of_change": 0.20705855074459525, "market_dynamics": -0.059005, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.340217, "high": 121.843904, "low": 120.003508, "close": 121.7761, "volume": 868550}, "trend_line": 116.901067, "activity_lines": {"activity_5": 120.283333, "activity_10": 120.318595, "activity_20": 120.259409, "activity_30": 118.671801}, "trend_signal": 1, "fair_value": 115.144304, "relative_strength": 1.556211, "rate_of_change": 0.2130343358011398, "market_dynamics": -0.286045, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.456481, "high": 125.030724, "low": 120.468478, "close": 123.9168, "volume": 1218675}, "trend_line": 117.176497, "activity_lines": {"activity_5": 121.577993, "activity_10": 120.959953, "activity_20": 120.735069, "activity_30": 119.124429}, "trend_signal": 1, "fair_value": 115.17491, "relative_strength": 0.901868, "rate_of_change": 0.23560948335912116, "market_dynamics": -0.332932, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.45188, "high": 125.146982, "low": 122.463877, "close": 124.498, "volume": 615259}, "trend_line": 117.537797, "activity_lines": {"activity_5": 122.912653, "activity_10": 121.653473, "activity_20": 121.206809, "activity_30": 119.596784}, "trend_signal": 1, "fair_value": 115.212647, "relative_strength": 0.245053, "rate_of_change": 0.30833828391371004, "market_dynamics": -0.347382, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.810284, "high": 124.502854, "low": 120.894707, "close": 124.0815, "volume": 1436493}, "trend_line": 117.7709, "activity_lines": {"activity_5": 123.674653, "activity_10": 122.218069, "activity_20": 121.567359, "activity_30": 120.018959}, "trend_signal": 1, "fair_value": 115.245086, "relative_strength": -1.003743, "rate_of_change": 0.19832173645384882, "market_dynamics": -0.334541, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.451822, "high": 124.836962, "low": 121.67923, "close": 123.3259, "volume": 1069057}, "trend_line": 118.008, "activity_lines": {"activity_5": 123.73728, "activity_10": 122.542615, "activity_20": 121.807298, "activity_30": 120.377346}, "trend_signal": 1, "fair_value": 115.256129, "relative_strength": -1.849648, "rate_of_change": 0.20132307726271778, "market_dynamics": -0.328451, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.267846, "high": 125.931579, "low": 122.018314, "close": 122.028, "volume": 2099178}, "trend_line": 118.256357, "activity_lines": {"activity_5": 123.24006, "activity_10": 122.583671, "activity_20": 121.885404, "activity_30": 120.636701}, "trend_signal": 1, "fair_value": 115.237041, "relative_strength": -5.076602, "rate_of_change": 0.2104577655752141, "market_dynamics": -0.222533, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.735097, "high": 124.105709, "low": 120.933446, "close": 122.3089, "volume": 1980138}, "trend_line": 118.672183, "activity_lines": {"activity_5": 122.81968, "activity_10": 122.675938, "activity_20": 121.978209, "activity_30": 120.898155}, "trend_signal": 1, "fair_value": 115.210193, "relative_strength": -5.589123, "rate_of_change": 0.35163099096652356, "market_dynamics": -0.130571, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.182947, "high": 122.890046, "low": 119.683882, "close": 119.742, "volume": 1213302}, "trend_line": 119.002447, "activity_lines": {"activity_5": 121.65086, "activity_10": 122.288804, "activity_20": 121.79872, "activity_30": 120.967175}, "trend_signal": 1, "fair_value": 115.159779, "relative_strength": -7.716836, "rate_of_change": 0.27829942253611334, "market_dynamics": -0.297679, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.763679, "high": 123.267807, "low": 118.457108, "close": 120.3038, "volume": 1621213}, "trend_line": 119.33059, "activity_lines": {"activity_5": 120.986373, "activity_10": 121.971971, "activity_20": 121.666188, "activity_30": 121.051134}, "trend_signal": 1, "fair_value": 115.099941, "relative_strength": -5.632348, "rate_of_change": 0.2757447500218186, "market_dynamics": -0.381691, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.177933, "high": 123.95559, "low": 118.531262, "close": 122.4639, "volume": 1437078}, "trend_line": 119.655693, "activity_lines": {"activity_5": 121.293767, "activity_10": 121.994522, "activity_20": 121.733284, "activity_30": 121.253283}, "trend_signal": 1, "fair_value": 115.055383, "relative_strength": -5.565439, "rate_of_change": 0.27243894461596024, "market_dynamics": -0.563673, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.931141, "high": 127.336096, "low": 121.572747, "close": 126.6968, "volume": 1456478}, "trend_line": 120.260437, "activity_lines": {"activity_5": 123.069593, "activity_10": 122.767669, "activity_20": 122.206669, "activity_30": 121.707548}, "trend_signal": 1, "fair_value": 115.041784, "relative_strength": -3.362404, "rate_of_change": 0.5054034495458537, "market_dynamics": -0.453959, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.793596, "high": 128.43058, "low": 126.241478, "close": 127.5685, "volume": 1330490}, "trend_line": 120.797063, "activity_lines": {"activity_5": 124.824733, "activity_10": 123.60984, "activity_20": 122.769103, "activity_30": 122.179036}, "trend_signal": 1, "fair_value": 115.062904, "relative_strength": -3.637264, "rate_of_change": 0.4462198985689685, "market_dynamics": -0.016414, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.339603, "high": 129.316986, "low": 125.046227, "close": 126.4165, "volume": 1597284}, "trend_line": 121.361677, "activity_lines": {"activity_5": 125.845233, "activity_10": 124.176162, "activity_20": 123.190419, "activity_30": 122.54158}, "trend_signal": 1, "fair_value": 115.030569, "relative_strength": -5.735657, "rate_of_change": 0.467407059391838, "market_dynamics": 0.447972, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.474012, "high": 135.268622, "low": 124.424589, "close": 135.0257, "volume": 2353904}, "trend_line": 122.067023, "activity_lines": {"activity_5": 129.2905, "activity_10": 126.272911, "activity_20": 124.40859, "activity_30": 123.42313}, "trend_signal": 1, "fair_value": 115.029637, "relative_strength": -0.75396, "rate_of_change": 0.5811933531538179, "market_dynamics": 1.042475, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.220001, "high": 136.492911, "low": 130.759956, "close": 133.607, "volume": 2027442}, "trend_line": 122.677293, "activity_lines": {"activity_5": 131.281407, "activity_10": 127.912729, "activity_20": 125.412642, "activity_30": 124.167645}, "trend_signal": 1, "fair_value": 115.09384, "relative_strength": -1.383951, "rate_of_change": 0.4999466563545175, "market_dynamics": 1.337055, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.25718, "high": 138.387688, "low": 133.07256, "close": 137.3577, "volume": 1135386}, "trend_line": 123.272663, "activity_lines": {"activity_5": 133.779673, "activity_10": 130.047564, "activity_20": 126.712504, "activity_30": 125.114768}, "trend_signal": 1, "fair_value": 115.195085, "relative_strength": -0.199275, "rate_of_change": 0.4853139366223123, "market_dynamics": 1.430897, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.493742, "high": 138.154489, "low": 135.38518, "close": 136.318, "volume": 1035424}, "trend_line": 123.93442, "activity_lines": {"activity_5": 135.220647, "activity_10": 131.71464, "activity_20": 127.840385, "activity_30": 125.956402}, "trend_signal": 1, "fair_value": 115.265582, "relative_strength": -1.753751, "rate_of_change": 0.5368238049664009, "market_dynamics": 1.428744, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.706749, "high": 141.025901, "low": 136.58043, "close": 139.0388, "volume": 1069797}, "trend_line": 124.623477, "activity_lines": {"activity_5": 136.985253, "activity_10": 133.621696, "activity_20": 129.157355, "activity_30": 126.930878}, "trend_signal": 1, "fair_value": 115.3135, "relative_strength": 0.516384, "rate_of_change": 0.555985173448983, "market_dynamics": 1.262626, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.74722, "high": 139.320516, "low": 135.78474, "close": 137.0079, "volume": 1640175}, "trend_line": 125.222953, "activity_lines": {"activity_5": 137.231407, "activity_10": 134.808647, "activity_20": 130.180676, "activity_30": 127.729873}, "trend_signal": 1, "fair_value": 115.357146, "relative_strength": -0.841108, "rate_of_change": 0.48102975011683385, "market_dynamics": 1.129095, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.939886, "high": 138.416851, "low": 134.947928, "close": 137.5812, "volume": 1304551}, "trend_line": 125.704777, "activity_lines": {"activity_5": 137.536513, "activity_10": 135.796124, "activity_20": 131.165079, "activity_30": 128.52718}, "trend_signal": 1, "fair_value": 115.371457, "relative_strength": -2.504811, "rate_of_change": 0.38477290980352713, "market_dynamics": 1.050519, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 137.202261, "high": 141.236998, "low": 137.17311, "close": 139.8161, "volume": 1096581}, "trend_line": 126.099877, "activity_lines": {"activity_5": 138.32164, "activity_10": 136.915085, "activity_20": 132.28536, "activity_30": 129.437588}, "trend_signal": 1, "fair_value": 115.405786, "relative_strength": -1.177838, "rate_of_change": 0.31430786437018166, "market_dynamics": 1.035304, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.718977, "high": 139.718977, "low": 135.909961, "close": 137.7173, "volume": 1344244}, "trend_line": 126.657997, "activity_lines": {"activity_5": 138.243273, "activity_10": 137.413915, "activity_20": 133.11985, "activity_30": 130.187099}, "trend_signal": 1, "fair_value": 115.418692, "relative_strength": -1.667892, "rate_of_change": 0.44260154195074125, "market_dynamics": 0.981837, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.658942, "high": 138.34884, "low": 132.110608, "close": 133.3155, "volume": 1320344}, "trend_line": 127.04944, "activity_lines": {"activity_5": 136.604353, "activity_10": 136.927893, "activity_20": 133.469405, "activity_30": 130.616615}, "trend_signal": 1, "fair_value": 115.386128, "relative_strength": -3.259053, "rate_of_change": 0.30905510056345636, "market_dynamics": 0.708229, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.685568, "high": 135.958479, "low": 133.470959, "close": 135.3949, "volume": 1689767}, "trend_line": 127.61478, "activity_lines": {"activity_5": 136.04012, "activity_10": 136.694507, "activity_20": 133.97501, "activity_30": 131.155032}, "trend_signal": 1, "fair_value": 115.346704, "relative_strength": 1.44428, "rate_of_change": 0.4449763808482682, "market_dynamics": 0.514472, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.996066, "high": 144.723008, "low": 135.38211, "close": 139.6798, "volume": 2459107}, "trend_line": 128.247007, "activity_lines": {"activity_5": 137.01172, "activity_10": 137.233482, "activity_20": 134.834827, "activity_30": 131.93342}, "trend_signal": 1, "fair_value": 115.336317, "relative_strength": 1.974986, "rate_of_change": 0.4954183206678727, "market_dynamics": 0.436756, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.209842, "high": 144.250385, "low": 140.391234, "close": 143.0712, "volume": 2281211}, "trend_line": 128.948193, "activity_lines": {"activity_5": 138.97388, "activity_10": 138.27866, "activity_20": 135.939759, "activity_30": 132.88982}, "trend_signal": 1, "fair_value": 115.307129, "relative_strength": 3.891755, "rate_of_change": 0.5467464827463825, "market_dynamics": 0.429755, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.996991, "high": 147.865887, "low": 143.412271, "close": 144.7084, "volume": 1362057}, "trend_line": 129.718113, "activity_lines": {"activity_5": 141.264767, "activity_10": 139.517629, "activity_20": 137.100409, "activity_30": 133.906607}, "trend_signal": 1, "fair_value": 115.31258, "relative_strength": 3.217474, "rate_of_change": 0.597076998201894, "market_dynamics": 0.577629, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.747398, "high": 145.673205, "low": 142.696006, "close": 143.9093, "volume": 921214}, "trend_line": 130.58207, "activity_lines": {"activity_5": 142.823213, "activity_10": 140.458755, "activity_20": 138.07829, "activity_30": 134.822168}, "trend_signal": 1, "fair_value": 115.336392, "relative_strength": 1.020655, "rate_of_change": 0.6660264939253312, "market_dynamics": 0.548681, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.831333, "high": 145.156698, "low": 143.29534, "close": 144.3186, "volume": 1061074}, "trend_line": 131.480393, "activity_lines": {"activity_5": 143.81184, "activity_10": 141.385744, "activity_20": 138.980069, "activity_30": 135.708395}, "trend_signal": 1, "fair_value": 115.376762, "relative_strength": 1.257202, "rate_of_change": 0.6879374787059241, "market_dynamics": 0.444873, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.860583, "high": 144.065235, "low": 140.834657, "close": 143.9288, "volume": 1235079}, "trend_line": 132.230763, "activity_lines": {"activity_5": 144.07562, "activity_10": 142.108938, "activity_20": 139.730369, "activity_30": 136.511518}, "trend_signal": 1, "fair_value": 115.425144, "relative_strength": 1.289556, "rate_of_change": 0.5707086683259335, "market_dynamics": 0.241345, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.718173, "high": 144.718173, "low": 141.69712, "close": 141.8433, "volume": 1160056}, "trend_line": 132.89967, "activity_lines": {"activity_5": 143.360967, "activity_10": 142.33754, "activity_20": 140.179835, "activity_30": 137.131682}, "trend_signal": 1, "fair_value": 115.458536, "relative_strength": -1.454017, "rate_of_change": 0.505863374621827, "market_dynamics": 0.001653, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.141563, "high": 142.798268, "low": 140.018414, "close": 141.0636, "volume": 868760}, "trend_line": 133.47123, "activity_lines": {"activity_5": 142.468273, "activity_10": 142.38752, "activity_20": 140.482919, "activity_30": 137.658387}, "trend_signal": 1, "fair_value": 115.521344, "relative_strength": -3.583656, "rate_of_change": 0.4300687879811931, "market_dynamics": -0.194569, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.180624, "high": 143.928808, "low": 140.888264, "close": 143.1102, "volume": 1167656}, "trend_line": 134.091637, "activity_lines": {"activity_5": 142.500767, "activity_10": 142.748767, "activity_20": 140.916654, "activity_30": 138.280256}, "trend_signal": 1, "fair_value": 115.592347, "relative_strength": -2.869774, "rate_of_change": 0.4648245168640464, "market_dynamics": -0.309456, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.470757, "high": 144.455035, "low": 136.522336, "close": 137.224, "volume": 1382205}, "trend_line": 134.52972, "activity_lines": {"activity_5": 140.624467, "activity_10": 141.861711, "activity_20": 140.710305, "activity_30": 138.482344}, "trend_signal": 1, "fair_value": 115.62868, "relative_strength": -6.796263, "rate_of_change": 0.32670419259629596, "market_dynamics": -0.577982, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.779476, "high": 137.876929, "low": 134.251666, "close": 137.3117, "volume": 916057}, "trend_line": 134.995913, "activity_lines": {"activity_5": 139.250373, "activity_10": 140.957344, "activity_20": 140.50184, "activity_30": 138.661827}, "trend_signal": 1, "fair_value": 115.660951, "relative_strength": -8.452534, "rate_of_change": 0.34653532319847546, "market_dynamics": -0.818505, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.042574, "high": 141.78478, "low": 136.190961, "close": 140.9077, "volume": 1138112}, "trend_line": 135.625237, "activity_lines": {"activity_5": 139.516087, "activity_10": 140.749851, "activity_20": 140.61821, "activity_30": 139.043232}, "trend_signal": 1, "fair_value": 115.729126, "relative_strength": -6.916958, "rate_of_change": 0.46618003909495903, "market_dynamics": -0.861129, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.073351, "high": 143.499938, "low": 139.494608, "close": 142.2233, "volume": 1426359}, "trend_line": 136.28905, "activity_lines": {"activity_5": 140.282707, "activity_10": 140.820895, "activity_20": 140.84297, "activity_30": 139.468914}, "trend_signal": 1, "fair_value": 115.822552, "relative_strength": -4.168727, "rate_of_change": 0.489446517981019, "market_dynamics": -0.839988, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.724586, "high": 147.906039, "low": 138.061279, "close": 143.3796, "volume": 1841694}, "trend_line": 137.07697, "activity_lines": {"activity_5": 141.357447, "activity_10": 141.147358, "activity_20": 141.149734, "activity_30": 139.926369}, "trend_signal": 1, "fair_value": 115.967354, "relative_strength": -2.569383, "rate_of_change": 0.5781242146746093, "market_dynamics": -0.560828, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.301393, "high": 146.195088, "low": 140.534693, "close": 142.4313, "volume": 1631312}, "trend_line": 137.814553, "activity_lines": {"activity_5": 142.098127, "activity_10": 141.311035, "activity_20": 141.345513, "activity_30": 140.271809}, "trend_signal": 1, "fair_value": 116.106741, "relative_strength": -1.13862, "rate_of_change": 0.5380794454385743, "market_dynamics": -0.316278, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.221831, "high": 143.966164, "low": 136.360183, "close": 140.7302, "volume": 1810066}, "trend_line": 138.42343, "activity_lines": {"activity_5": 141.92462, "activity_10": 141.199735, "activity_20": 141.353457, "activity_30": 140.459916}, "trend_signal": 1, "fair_value": 116.207394, "relative_strength": -2.29899, "rate_of_change": 0.44180892855343573, "market_dynamics": -0.241071, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.749711, "high": 144.044332, "low": 139.576553, "close": 143.4382, "volume": 1077263}, "trend_line": 138.981477, "activity_lines": {"activity_5": 142.42588, "activity_10": 141.638955, "activity_20": 141.60431, "activity_30": 140.783449}, "trend_signal": 1, "fair_value": 116.322574, "relative_strength": -4.12805, "rate_of_change": 0.40314490111971374, "market_dynamics": -0.388618, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.047155, "high": 147.162987, "low": 142.656102, "close": 147.075, "volume": 1267565}, "trend_line": 139.631693, "activity_lines": {"activity_5": 143.970707, "activity_10": 142.710413, "activity_20": 142.184278, "activity_30": 141.305612}, "trend_signal": 1, "fair_value": 116.454984, "relative_strength": -2.911566, "rate_of_change": 0.4678436393361975, "market_dynamics": -0.374134, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.309643, "high": 150.007908, "low": 146.488432, "close": 149.7635, "volume": 1058307}, "trend_line": 140.409927, "activity_lines": {"activity_5": 146.088253, "activity_10": 144.161391, "activity_20": 142.975732, "activity_30": 141.959277}, "trend_signal": 1, "fair_value": 116.600893, "relative_strength": -1.254255, "rate_of_change": 0.5573476789399078, "market_dynamics": -0.182576, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.707639, "high": 149.696025, "low": 146.253782, "close": 148.9716, "volume": 1052652}, "trend_line": 140.87479, "activity_lines": {"activity_5": 147.51624, "activity_10": 145.347418, "activity_20": 143.613443, "activity_30": 142.511643}, "trend_signal": 1, "fair_value": 116.797807, "relative_strength": 2.460124, "rate_of_change": 0.33107559410666154, "market_dynamics": 0.075653, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.157413, "high": 149.636453, "low": 145.305541, "close": 148.8739, "volume": 916636}, "trend_line": 141.383687, "activity_lines": {"activity_5": 148.47564, "activity_10": 146.302089, "activity_20": 144.177199, "activity_30": 143.027715}, "trend_signal": 1, "fair_value": 117.021864, "relative_strength": -1.465787, "rate_of_change": 0.3612406449727583, "market_dynamics": 0.383627, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.616894, "high": 155.252946, "low": 148.473064, "close": 152.4227, "volume": 1732732}, "trend_line": 141.885853, "activity_lines": {"activity_5": 150.07506, "activity_10": 147.691775, "activity_20": 145.035154, "activity_30": 143.739909}, "trend_signal": 1, "fair_value": 117.273911, "relative_strength": -0.454643, "rate_of_change": 0.3551795901319141, "market_dynamics": 0.70493, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.676809, "high": 157.936469, "low": 151.278795, "close": 156.3136, "volume": 1572012}, "trend_line": 142.552373, "activity_lines": {"activity_5": 152.37248, "activity_10": 149.579533, "activity_20": 146.21914, "activity_30": 144.670731}, "trend_signal": 1, "fair_value": 117.54355, "relative_strength": 1.603211, "rate_of_change": 0.4697578975685415, "market_dynamics": 0.95764, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.727054, "high": 157.858293, "low": 153.13144, "close": 156.9882, "volume": 1386359}, "trend_line": 143.150687, "activity_lines": {"activity_5": 154.27886, "activity_10": 151.333758, "activity_20": 147.412111, "activity_30": 145.602075}, "trend_signal": 1, "fair_value": 117.799864, "relative_strength": 1.874474, "rate_of_change": 0.41971521582458415, "market_dynamics": 1.201584, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.824814, "high": 158.295291, "low": 153.586036, "close": 157.9365, "volume": 944770}, "trend_line": 143.848307, "activity_lines": {"activity_5": 156.019693, "activity_10": 153.012973, "activity_20": 148.633116, "activity_30": 146.555998}, "trend_signal": 1, "fair_value": 118.039908, "relative_strength": 1.418134, "rate_of_change": 0.4873326245371079, "market_dynamics": 1.361604, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.299519, "high": 165.860173, "low": 159.803742, "close": 164.8581, "volume": 1606710}, "trend_line": 144.757537, "activity_lines": {"activity_5": 159.470067, "activity_10": 155.668747, "activity_20": 150.448474, "activity_30": 147.911469}, "trend_signal": 1, "fair_value": 118.327033, "relative_strength": 4.970032, "rate_of_change": 0.6320755655469814, "market_dynamics": 1.404337, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.14668, "high": 166.494556, "low": 161.362824, "close": 165.578, "volume": 1830791}, "trend_line": 145.616267, "activity_lines": {"activity_5": 162.094793, "activity_10": 158.016724, "activity_20": 152.23273, "activity_30": 149.254725}, "trend_signal": 1, "fair_value": 118.658699, "relative_strength": 6.467238, "rate_of_change": 0.5932195433803077, "market_dynamics": 1.477874, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.548534, "high": 168.028748, "low": 164.31351, "close": 166.0682, "volume": 1624547}, "trend_line": 146.561297, "activity_lines": {"activity_5": 164.0059, "activity_10": 160.051285, "activity_20": 153.95065, "activity_30": 150.574204}, "trend_signal": 1, "fair_value": 118.92874, "relative_strength": 8.218667, "rate_of_change": 0.6489865586239776, "market_dynamics": 1.521455, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.283822, "high": 174.326968, "low": 164.431105, "close": 172.2929, "volume": 1383575}, "trend_line": 147.860543, "activity_lines": {"activity_5": 167.3416, "activity_10": 162.87228, "activity_20": 156.142328, "activity_30": 152.234308}, "trend_signal": 1, "fair_value": 119.238743, "relative_strength": 7.118676, "rate_of_change": 0.8864864234928345, "market_dynamics": 1.623538, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 172.841892, "high": 174.518161, "low": 162.892112, "close": 163.2058, "volume": 1355945}, "trend_line": 148.787573, "activity_lines": {"activity_5": 166.627953, "activity_10": 163.631449, "activity_20": 157.329603, "activity_30": 153.224324}, "trend_signal": 1, "fair_value": 119.498591, "relative_strength": 3.623888, "rate_of_change": 0.626962393882188, "market_dynamics": 1.443802, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.107797, "high": 168.675753, "low": 161.088432, "close": 168.1268, "volume": 1340516}, "trend_line": 149.735807, "activity_lines": {"activity_5": 167.203353, "activity_10": 165.026542, "activity_20": 158.861822, "activity_30": 154.472016}, "trend_signal": 1, "fair_value": 119.811372, "relative_strength": 4.959993, "rate_of_change": 0.6373072568365539, "market_dynamics": 1.280702, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.656151, "high": 170.589545, "low": 167.783707, "close": 169.5482, "volume": 694951}, "trend_line": 150.618373, "activity_lines": {"activity_5": 168.03464, "activity_10": 166.330018, "activity_20": 160.382674, "activity_30": 155.750235}, "trend_signal": 1, "fair_value": 120.180452, "relative_strength": 4.554995, "rate_of_change": 0.589415462929316, "market_dynamics": 1.069738, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.567801, "high": 170.02853, "low": 167.16613, "close": 167.7739, "volume": 958558}, "trend_line": 151.387223, "activity_lines": {"activity_5": 168.009813, "activity_10": 166.999522, "activity_20": 161.598162, "activity_30": 156.857043}, "trend_signal": 1, "fair_value": 120.532478, "relative_strength": 2.533152, "rate_of_change": 0.5104622926713029, "market_dynamics": 0.80237, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.175772, "high": 170.665668, "low": 164.87225, "close": 166.8426, "volume": 1338870}, "trend_line": 152.151667, "activity_lines": {"activity_5": 167.56084, "activity_10": 167.291329, "activity_20": 162.603285, "activity_30": 157.854165}, "trend_signal": 1, "fair_value": 120.901796, "relative_strength": 2.471455, "rate_of_change": 0.5049593914540578, "market_dynamics": 0.691086, "expectation": {"probability": 57.2388, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 166.783774, "high": 167.556132, "low": 154.364196, "close": 155.0597, "volume": 2351594}, "trend_line": 152.509703, "activity_lines": {"activity_5": 163.547587, "activity_10": 165.26162, "activity_20": 162.374498, "activity_30": 158.04178}, "trend_signal": 1, "fair_value": 121.192923, "relative_strength": -2.989241, "rate_of_change": 0.23531520032573713, "market_dynamics": 0.319842, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.069632, "high": 156.481105, "low": 153.863774, "close": 155.0303, "volume": 605068}, "trend_line": 152.879753, "activity_lines": {"activity_5": 160.067607, "activity_10": 163.278871, "activity_20": 162.082776, "activity_30": 158.204399}, "trend_signal": 1, "fair_value": 121.446705, "relative_strength": -3.673837, "rate_of_change": 0.24264029941753412, "market_dynamics": -0.162072, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.903011, "high": 155.128353, "low": 149.854479, "close": 152.4326, "volume": 1028801}, "trend_line": 153.23273, "activity_lines": {"activity_5": 156.594827, "activity_10": 161.0025, "activity_20": 161.475559, "activity_30": 158.17555}, "trend_signal": 1, "fair_value": 121.676585, "relative_strength": -4.778729, "rate_of_change": 0.23088538087840177, "market_dynamics": -0.575772, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.962151, "high": 152.981514, "low": 148.45265, "close": 150.423, "volume": 1309665}, "trend_line": 153.54471, "activity_lines": {"activity_5": 153.59322, "activity_10": 158.599755, "activity_20": 160.63412, "activity_30": 157.994277}, "trend_signal": 1, "fair_value": 121.908688, "relative_strength": -4.171704, "rate_of_change": 0.20359880033463182, "market_dynamics": -0.954851, "expectation": {"probability": 53.9018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.913236, "high": 154.834209, "low": 149.913236, "close": 153.0109, "volume": 1330522}, "trend_line": 153.874733, "activity_lines": {"activity_5": 152.610973, "activity_10": 156.951995, "activity_20": 160.023205, "activity_30": 157.959838}, "trend_signal": 0, "fair_value": 122.18638, "relative_strength": -5.243817, "rate_of_change": 0.21493609255570112, "market_dynamics": -1.086122, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.628468, "high": 157.57897, "low": 153.628468, "close": 155.1773, "volume": 1030259}, "trend_line": 154.473177, "activity_lines": {"activity_5": 153.272973, "activity_10": 156.048707, "activity_20": 159.60315, "activity_30": 158.043874}, "trend_signal": 0, "fair_value": 122.485995, "relative_strength": -5.478267, "rate_of_change": 0.38891635314811607, "market_dynamics": -1.048692, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.128301, "high": 157.186876, "low": 153.491244, "close": 154.05, "volume": 1895443}, "trend_line": 155.03112, "activity_lines": {"activity_5": 153.551367, "activity_10": 155.086429, "activity_20": 159.046183, "activity_30": 158.016573}, "trend_signal": 0, "fair_value": 122.774846, "relative_strength": -5.185595, "rate_of_change": 0.36119086228154323, "market_dynamics": -0.881948, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.961382, "high": 157.132276, "low": 139.633812, "close": 140.7545, "volume": 2597670}, "trend_line": 155.026013, "activity_lines": {"activity_5": 149.46328, "activity_10": 151.962729, "activity_20": 157.198329, "activity_30": 157.0955}, "trend_signal": 0, "fair_value": 122.987864, "relative_strength": -12.978201, "rate_of_change": -0.00329417732386962, "market_dynamics": -0.814182, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.816278, "high": 142.848491, "low": 137.559627, "close": 142.3373, "volume": 2601523}, "trend_line": 155.029813, "activity_lines": {"activity_5": 146.681333, "activity_10": 149.650333, "activity_20": 155.556781, "activity_30": 156.276874}, "trend_signal": 0, "fair_value": 123.182358, "relative_strength": -13.055966, "rate_of_change": 0.002451201528342239, "market_dynamics": -0.800228, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.337257, "high": 144.991519, "low": 141.457418, "close": 143.861, "volume": 1555559}, "trend_line": 155.04586, "activity_lines": {"activity_5": 144.946333, "activity_10": 148.077456, "activity_20": 154.126901, "activity_30": 155.556305}, "trend_signal": 0, "fair_value": 123.371283, "relative_strength": -10.476754, "rate_of_change": 0.010350912311307876, "market_dynamics": -0.829685, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.703756, "high": 146.652937, "low": 141.914586, "close": 144.2641, "volume": 2037124}, "trend_line": 155.106953, "activity_lines": {"activity_5": 143.955693, "activity_10": 146.995718, "activity_20": 152.797922, "activity_30": 154.860708}, "trend_signal": 0, "fair_value": 123.567521, "relative_strength": -9.183398, "rate_of_change": 0.03940318045254457, "market_dynamics": -0.946064, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.480322, "high": 150.762075, "low": 142.681322, "close": 150.1919, "volume": 2281268}, "trend_line": 155.422343, "activity_lines": {"activity_5": 145.668533, "activity_10": 147.188045, "activity_20": 152.098602, "activity_30": 154.543608}, "trend_signal": 0, "fair_value": 123.849583, "relative_strength": -2.352844, "rate_of_change": 0.2033371128114468, "market_dynamics": -0.911547, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.493955, "high": 151.391261, "low": 141.324726, "close": 144.1756, "volume": 1456600}, "trend_line": 155.446923, "activity_lines": {"activity_5": 145.633147, "activity_10": 146.374471, "activity_20": 150.89614, "activity_30": 153.818011}, "trend_signal": 0, "fair_value": 124.060104, "relative_strength": -3.976069, "rate_of_change": 0.01581497198249421, "market_dynamics": -1.009447, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.028172, "high": 145.492932, "low": 139.948472, "close": 142.3668, "volume": 1659482}, "trend_line": 155.289983, "activity_lines": {"activity_5": 144.766753, "activity_10": 145.382151, "activity_20": 149.623328, "activity_30": 152.974132}, "trend_signal": 0, "fair_value": 124.262061, "relative_strength": -5.560083, "rate_of_change": -0.10096050598569367, "market_dynamics": -1.031036, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.280989, "high": 147.458994, "low": 142.455219, "close": 144.441, "volume": 1971893}, "trend_line": 155.112567, "activity_lines": {"activity_5": 144.589793, "activity_10": 144.913435, "activity_20": 148.660922, "activity_30": 152.274198}, "trend_signal": 0, "fair_value": 124.466524, "relative_strength": -2.674218, "rate_of_change": -0.1142481933300191, "market_dynamics": -0.929869, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.096986, "high": 148.569911, "low": 137.667772, "close": 137.8054, "volume": 1744573}, "trend_line": 154.74036, "activity_lines": {"activity_5": 142.1623, "activity_10": 143.394062, "activity_20": 147.199182, "activity_30": 151.157606}, "trend_signal": 0, "fair_value": 124.613965, "relative_strength": 2.085595, "rate_of_change": -0.23995928066873076, "market_dynamics": -1.005518, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.030423, "high": 142.258636, "low": 128.633422, "close": 141.6688, "volume": 2107626}, "trend_line": 154.50019, "activity_lines": {"activity_5": 141.453187, "activity_10": 142.892978, "activity_20": 146.22634, "activity_30": 150.31428}, "trend_signal": 0, "fair_value": 124.810478, "relative_strength": -0.693098, "rate_of_change": -0.15520837614698982, "market_dynamics": -0.833304, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 143.330128, "high": 144.057592, "low": 138.326353, "close": 141.3935, "volume": 1198264}, "trend_line": 154.13255, "activity_lines": {"activity_5": 141.220513, "activity_10": 142.566953, "activity_20": 145.353269, "activity_30": 149.468687}, "trend_signal": 0, "fair_value": 125.009953, "relative_strength": 0.591843, "rate_of_change": -0.23795439992662432, "market_dynamics": -0.754252, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.872475, "high": 150.408057, "low": 138.709744, "close": 146.5349, "volume": 1691405}, "trend_line": 153.806593, "activity_lines": {"activity_5": 142.887113, "activity_10": 143.164109, "activity_20": 145.103925, "activity_30": 148.978516}, "trend_signal": 0, "fair_value": 125.250845, "relative_strength": -0.250153, "rate_of_change": -0.21147836715866747, "market_dynamics": -0.634253, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.709304, "high": 150.864643, "low": 144.908941, "close": 149.8786, "volume": 2028277}, "trend_line": 153.569607, "activity_lines": {"activity_5": 145.390407, "activity_10": 144.292891, "activity_20": 145.274167, "activity_30": 148.725097}, "trend_signal": 0, "fair_value": 125.535067, "relative_strength": -0.740452, "rate_of_change": -0.15408052111264287, "market_dynamics": -0.299524, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.316578, "high": 152.417685, "low": 147.3297, "close": 151.1802, "volume": 1432068}, "trend_line": 153.344397, "activity_lines": {"activity_5": 147.96506, "activity_10": 145.548916, "activity_20": 145.649152, "activity_30": 148.570942}, "trend_signal": 0, "fair_value": 125.850258, "relative_strength": 0.64878, "rate_of_change": -0.14665011156797722, "market_dynamics": -0.08366, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.615727, "high": 154.956746, "low": 148.862997, "close": 154.8187, "volume": 1598689}, "trend_line": 153.00975, "activity_lines": {"activity_5": 150.860893, "activity_10": 147.34074, "activity_20": 146.389134, "activity_30": 148.666058}, "trend_signal": 0, "fair_value": 126.236155, "relative_strength": -2.004292, "rate_of_change": -0.21823229706918454, "market_dynamics": 0.343844, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.177738, "high": 158.023307, "low": 152.102117, "close": 153.7636, "volume": 1432698}, "trend_line": 152.615937, "activity_lines": {"activity_5": 152.528367, "activity_10": 148.856604, "activity_20": 147.029639, "activity_30": 148.714694}, "trend_signal": 0, "fair_value": 126.559513, "relative_strength": -0.059938, "rate_of_change": -0.2573777161259295, "market_dynamics": 0.531089, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.83842, "high": 156.623159, "low": 154.355259, "close": 156.1893, "volume": 1284386}, "trend_line": 152.28664, "activity_lines": {"activity_5": 154.179733, "activity_10": 150.639176, "activity_20": 147.894824, "activity_30": 148.945233}, "trend_signal": 0, "fair_value": 126.898969, "relative_strength": -0.171722, "rate_of_change": -0.21576842266479473, "market_dynamics": 0.6011, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.341263, "high": 156.849909, "low": 146.969755, "close": 151.1703, "volume": 2326373}, "trend_line": 151.582553, "activity_lines": {"activity_5": 153.514473, "activity_10": 151.257885, "activity_20": 148.25455, "activity_30": 148.873211}, "trend_signal": 0, "fair_value": 127.228147, "relative_strength": -4.83696, "rate_of_change": -0.46234324954573525, "market_dynamics": 0.769996, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.578667, "high": 152.46201, "low": 148.626301, "close": 149.0503, "volume": 1791102}, "trend_line": 151.110703, "activity_lines": {"activity_5": 152.056433, "activity_10": 151.368789, "activity_20": 148.421137, "activity_30": 148.70984}, "trend_signal": 0, "fair_value": 127.590571, "relative_strength": -5.742726, "rate_of_change": -0.31128252603054474, "market_dynamics": 0.672524, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.129181, "high": 150.766012, "low": 146.905653, "close": 148.2023, "volume": 1679547}, "trend_line": 150.446553, "activity_lines": {"activity_5": 150.45772, "activity_10": 151.121058, "activity_20": 148.536138, "activity_30": 148.522201}, "trend_signal": 0, "fair_value": 127.916416, "relative_strength": -6.014545, "rate_of_change": -0.4395122164179241, "market_dynamics": 0.602643, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.403645, "high": 153.931253, "low": 147.403645, "close": 153.6453, "volume": 2169151}, "trend_line": 149.916457, "activity_lines": {"activity_5": 151.114433, "activity_10": 151.744173, "activity_20": 149.197366, "activity_30": 148.728572}, "trend_signal": 0, "fair_value": 128.265779, "relative_strength": -5.794777, "rate_of_change": -0.35234838514378336, "market_dynamics": 0.713584, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 153.852323, "high": 159.107934, "low": 152.452142, "close": 158.7924, "volume": 1182507}, "trend_line": 149.617073, "activity_lines": {"activity_5": 153.494733, "activity_10": 153.080364, "activity_20": 150.28741, "activity_30": 149.301214}, "trend_signal": 0, "fair_value": 128.675385, "relative_strength": -4.285576, "rate_of_change": -0.1997005572243502, "market_dynamics": 0.670012, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.703733, "high": 160.310985, "low": 154.444025, "close": 155.6963, "volume": 1563024}, "trend_line": 149.24553, "activity_lines": {"activity_5": 154.66946, "activity_10": 153.630764, "activity_20": 151.004229, "activity_30": 149.693422}, "trend_signal": 1, "fair_value": 129.065144, "relative_strength": -5.858249, "rate_of_change": -0.24832927990778342, "market_dynamics": 0.803244, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.946893, "high": 156.721772, "low": 151.407785, "close": 154.1975, "volume": 1433438}, "trend_line": 149.21679, "activity_lines": {"activity_5": 155.042853, "activity_10": 153.802878, "activity_20": 151.521946, "activity_30": 150.012904}, "trend_signal": 1, "fair_value": 129.423459, "relative_strength": -7.241287, "rate_of_change": -0.01925685814509761, "market_dynamics": 0.872123, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.66585, "high": 162.437705, "low": 153.484251, "close": 159.1846, "volume": 1834501}, "trend_line": 149.355267, "activity_lines": {"activity_5": 156.735467, "activity_10": 154.826878, "activity_20": 152.467324, "activity_30": 150.655988}, "trend_signal": 1, "fair_value": 129.786042, "relative_strength": -5.557189, "rate_of_change": 0.09280255928303686, "market_dynamics": 0.958326, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.392188, "high": 160.16344, "low": 139.507716, "close": 139.7648, "volume": 2969497}, "trend_line": 148.933007, "activity_lines": {"activity_5": 151.22266, "activity_10": 152.240625, "activity_20": 151.520374, "activity_30": 150.037248}, "trend_signal": 1, "fair_value": 130.037019, "relative_strength": -14.743708, "rate_of_change": -0.28272186745178146, "market_dynamics": 0.707464, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.515022, "high": 141.515022, "low": 135.544239, "close": 139.1716, "volume": 2887852}, "trend_line": 148.55796, "activity_lines": {"activity_5": 146.437487, "activity_10": 149.801042, "activity_20": 150.537933, "activity_30": 149.40748}, "trend_signal": 0, "fair_value": 130.251046, "relative_strength": -16.868871, "rate_of_change": -0.251822619817241, "market_dynamics": 0.338155, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.74503, "high": 140.026834, "low": 134.909869, "close": 137.1643, "volume": 3011765}, "trend_line": 148.02974, "activity_lines": {"activity_5": 142.291267, "activity_10": 147.305907, "activity_20": 149.379536, "activity_30": 148.672405}, "trend_signal": 0, "fair_value": 130.457822, "relative_strength": -18.574106, "rate_of_change": -0.3555649256357617, "market_dynamics": 0.012396, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.332385, "high": 141.722592, "low": 135.809656, "close": 139.8439, "volume": 2008729}, "trend_line": 147.518627, "activity_lines": {"activity_5": 140.273713, "activity_10": 145.552627, "activity_20": 148.51099, "activity_30": 148.144287}, "trend_signal": 0, "fair_value": 130.716877, "relative_strength": -16.929966, "rate_of_change": -0.345277239560101, "market_dynamics": -0.584453, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.389136, "high": 140.02097, "low": 135.859171, "close": 137.7082, "volume": 2109336}, "trend_line": 146.9739, "activity_lines": {"activity_5": 138.501167, "activity_10": 143.578427, "activity_20": 147.429337, "activity_30": 147.511356}, "trend_signal": 0, "fair_value": 130.980433, "relative_strength": -17.829416, "rate_of_change": -0.3692598087969074, "market_dynamics": -0.763345, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.878858, "high": 139.240727, "low": 132.932278, "close": 137.0654, "volume": 1535598}, "trend_line": 146.85093, "activity_lines": {"activity_5": 137.946113, "activity_10": 141.678156, "activity_20": 146.305324, "activity_30": 146.872098}, "trend_signal": 0, "fair_value": 131.209467, "relative_strength": -18.081357, "rate_of_change": -0.08366791654843543, "market_dynamics": -0.924767, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.03582, "high": 138.430008, "low": 133.337761, "close": 133.7135, "volume": 2677159}, "trend_line": 146.56347, "activity_lines": {"activity_5": 136.45372, "activity_10": 139.469902, "activity_20": 144.882693, "activity_30": 146.024522}, "trend_signal": 0, "fair_value": 131.440029, "relative_strength": -20.939873, "rate_of_change": -0.19574952640750046, "market_dynamics": -0.934256, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.445142, "high": 135.532805, "low": 131.844636, "close": 132.9323, "volume": 2282251}, "trend_line": 146.19918, "activity_lines": {"activity_5": 135.0648, "activity_10": 137.575591, "activity_20": 143.446717, "activity_30": 145.145091}, "trend_signal": 0, "fair_value": 131.693421, "relative_strength": -21.946642, "rate_of_change": -0.24855443174208602, "market_dynamics": -0.916158, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.615877, "high": 133.426681, "low": 128.809054, "close": 130.8064, "volume": 1738268}, "trend_line": 145.75059, "activity_lines": {"activity_5": 133.24938, "activity_10": 135.708644, "activity_20": 141.88897, "activity_30": 144.152009}, "trend_signal": 0, "fair_value": 131.951804, "relative_strength": -22.51686, "rate_of_change": -0.30683482629657993, "market_dynamics": -0.963897, "expectation": {"probability": 57.6724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.915196, "high": 132.882879, "low": 129.886859, "close": 131.726, "volume": 1961609}, "trend_line": 145.13506, "activity_lines": {"activity_5": 132.342993, "activity_10": 134.434189, "activity_20": 140.515822, "activity_30": 143.247197}, "trend_signal": 0, "fair_value": 132.222492, "relative_strength": -22.362812, "rate_of_change": -0.4223173298989585, "market_dynamics": -0.929356, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.39972, "high": 131.706243, "low": 128.35426, "close": 129.4617, "volume": 2227476}, "trend_line": 144.644597, "activity_lines": {"activity_5": 131.080653, "activity_10": 133.247291, "activity_20": 139.036992, "activity_30": 142.236012}, "trend_signal": 0, "fair_value": 132.471949, "relative_strength": -21.342944, "rate_of_change": -0.33793557531860696, "market_dynamics": -1.026967, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.520996, "high": 130.865744, "low": 126.41621, "close": 127.8895, "volume": 1779565}, "trend_line": 144.16202, "activity_lines": {"activity_5": 129.80116, "activity_10": 131.961867, "activity_20": 137.524152, "activity_30": 141.155038}, "trend_signal": 0, "fair_value": 132.696434, "relative_strength": -23.082537, "rate_of_change": -0.33362946837204854, "market_dynamics": -1.130519, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.626863, "high": 131.107899, "low": 127.048923, "close": 127.9024, "volume": 1777490}, "trend_line": 143.610733, "activity_lines": {"activity_5": 128.914233, "activity_10": 130.883918, "activity_20": 136.147302, "activity_30": 140.10603}, "trend_signal": 0, "fair_value": 132.896599, "relative_strength": -23.947791, "rate_of_change": -0.3824079324082737, "market_dynamics": -1.179837, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.160513, "high": 128.914749, "low": 102.444055, "close": 115.1301, "volume": 5047194}, "trend_line": 142.85489, "activity_lines": {"activity_5": 124.1052, "activity_10": 127.652131, "activity_20": 133.664841, "activity_30": 138.26857}, "trend_signal": 0, "fair_value": 133.029352, "relative_strength": -31.357767, "rate_of_change": -0.526313726147473, "market_dynamics": -1.163529, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.209486, "high": 116.067925, "low": 107.468647, "close": 115.3385, "volume": 5164547}, "trend_line": 141.977213, "activity_lines": {"activity_5": 120.41072, "activity_10": 124.907576, "activity_20": 131.363753, "activity_30": 136.493319}, "trend_signal": 0, "fair_value": 133.12986, "relative_strength": -29.436866, "rate_of_change": -0.6143835888291996, "market_dynamics": -1.134301, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.110174, "high": 120.955496, "low": 113.135269, "close": 117.7103, "volume": 2746906}, "trend_line": 141.187773, "activity_lines": {"activity_5": 118.59934, "activity_10": 123.00098, "activity_20": 129.445045, "activity_30": 134.927712}, "trend_signal": 0, "fair_value": 133.234602, "relative_strength": -27.477173, "rate_of_change": -0.5560328895877208, "market_dynamics": -1.12028, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.591282, "high": 121.312839, "low": 116.474815, "close": 120.5983, "volume": 3252910}, "trend_line": 140.32322, "activity_lines": {"activity_5": 118.534053, "activity_10": 121.971385, "activity_20": 127.972504, "activity_30": 133.599359}, "trend_signal": 0, "fair_value": 133.358654, "relative_strength": -23.618625, "rate_of_change": -0.6123426849434057, "market_dynamics": -0.989736, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.933381, "high": 125.123712, "low": 119.52649, "close": 123.8038, "volume": 2137390}, "trend_line": 139.45406, "activity_lines": {"activity_5": 120.023347, "activity_10": 121.763067, "activity_20": 126.987125, "activity_30": 132.53359}, "trend_signal": 0, "fair_value": 133.49014, "relative_strength": -23.749172, "rate_of_change": -0.6193985571311674, "market_dynamics": -0.970125, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.932772, "high": 124.012165, "low": 119.705085, "close": 120.9853, "volume": 2650313}, "trend_line": 138.447563, "activity_lines": {"activity_5": 120.84638, "activity_10": 121.208267, "activity_20": 125.885186, "activity_30": 131.342057}, "trend_signal": 0, "fair_value": 133.603497, "relative_strength": -25.111114, "rate_of_change": -0.7217409087982064, "market_dynamics": -0.933577, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.002772, "high": 121.173821, "low": 114.256791, "close": 120.5486, "volume": 2917697}, "trend_line": 137.305227, "activity_lines": {"activity_5": 121.1335, "activity_10": 120.752633, "activity_20": 124.89981, "activity_30": 130.187285}, "trend_signal": 0, "fair_value": 133.717855, "relative_strength": -24.317132, "rate_of_change": -0.8251037253721831, "market_dynamics": -0.743286, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.558517, "high": 123.654851, "low": 118.613385, "close": 120.4692, "volume": 3558198}, "trend_line": 136.195413, "activity_lines": {"activity_5": 121.046813, "activity_10": 120.485787, "activity_20": 124.090854, "activity_30": 129.10109}, "trend_signal": 0, "fair_value": 133.815954, "relative_strength": -23.906357, "rate_of_change": -0.8082824115647105, "market_dynamics": -0.548124, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.469209, "high": 122.761687, "low": 120.151735, "close": 122.3151, "volume": 1343437}, "trend_line": 135.066273, "activity_lines": {"activity_5": 121.3915, "activity_10": 120.71806, "activity_20": 123.549581, "activity_30": 128.205586}, "trend_signal": 0, "fair_value": 133.926071, "relative_strength": -23.280189, "rate_of_change": -0.8290587583885858, "market_dynamics": -0.345984, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.354811, "high": 123.367074, "low": 119.86385, "close": 121.6105, "volume": 1299372}, "trend_line": 134.080947, "activity_lines": {"activity_5": 121.386867, "activity_10": 120.923576, "activity_20": 123.021472, "activity_30": 127.337471}, "trend_signal": 0, "fair_value": 134.006668, "relative_strength": -22.391718, "rate_of_change": -0.7295129850810249, "market_dynamics": -0.137617, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.836453, "high": 124.017143, "low": 116.71793, "close": 122.9106, "volume": 2450432}, "trend_line": 133.209623, "activity_lines": {"activity_5": 121.96182, "activity_10": 121.479873, "activity_20": 122.691249, "activity_30": 126.616804}, "trend_signal": 0, "fair_value": 134.096151, "relative_strength": -22.239169, "rate_of_change": -0.6498492287647815, "market_dynamics": 0.070423, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.059485, "high": 126.255062, "low": 121.60907, "close": 123.7641, "volume": 2185398}, "trend_line": 132.395017, "activity_lines": {"activity_5": 122.69292, "activity_10": 122.049887, "activity_20": 122.522945, "activity_30": 126.007415}, "trend_signal": 0, "fair_value": 134.195272, "relative_strength": -20.891201, "rate_of_change": -0.611521886823445, "market_dynamics": 0.192145, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.952643, "high": 125.45119, "low": 122.503717, "close": 125.0443, "volume": 1492881}, "trend_line": 131.44165, "activity_lines": {"activity_5": 123.636387, "activity_10": 122.699473, "activity_20": 122.542966, "activity_30": 125.533175}, "trend_signal": 0, "fair_value": 134.306031, "relative_strength": -19.263938, "rate_of_change": -0.7200928113480176, "market_dynamics": 0.341759, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.461049, "high": 126.021764, "low": 121.65514, "close": 124.0022, "volume": 1865005}, "trend_line": 130.281977, "activity_lines": {"activity_5": 123.92748, "activity_10": 123.02624, "activity_20": 122.520983, "activity_30": 125.053211}, "trend_signal": 0, "fair_value": 134.39133, "relative_strength": -19.705674, "rate_of_change": -0.8822720956409158, "market_dynamics": 0.470332, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.715721, "high": 135.459749, "low": 121.484455, "close": 133.7863, "volume": 4919985}, "trend_line": 129.551643, "activity_lines": {"activity_5": 127.367467, "activity_10": 125.070045, "activity_20": 123.477063, "activity_30": 125.279296}, "trend_signal": 0, "fair_value": 134.577526, "relative_strength": -12.875739, "rate_of_change": -0.5605794575868304, "market_dynamics": 0.762752, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.05919, "high": 142.372735, "low": 132.730476, "close": 142.0241, "volume": 3294321}, "trend_line": 129.145863, "activity_lines": {"activity_5": 132.741667, "activity_10": 128.430133, "activity_20": 125.213629, "activity_30": 126.083971}, "trend_signal": 0, "fair_value": 134.770543, "relative_strength": -6.081434, "rate_of_change": -0.3132187215873606, "market_dynamics": 1.04902, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.717073, "high": 144.574149, "low": 138.717073, "close": 144.4845, "volume": 2386734}, "trend_line": 128.65586, "activity_lines": {"activity_5": 137.661767, "activity_10": 131.855042, "activity_20": 127.1311, "activity_30": 127.07356}, "trend_signal": 0, "fair_value": 134.991135, "relative_strength": -5.247421, "rate_of_change": -0.37941827064177935, "market_dynamics": 1.294417, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.930558, "high": 146.337224, "low": 139.882588, "close": 143.1497, "volume": 1968175}, "trend_line": 128.76869, "activity_lines": {"activity_5": 140.755573, "activity_10": 134.602062, "activity_20": 128.860694, "activity_30": 128.008647}, "trend_signal": 0, "fair_value": 135.169481, "relative_strength": -5.347829, "rate_of_change": 0.08769907565811805, "market_dynamics": 1.501038, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.442421, "high": 142.791057, "low": 130.489211, "close": 131.565, "volume": 1922080}, "trend_line": 128.515137, "activity_lines": {"activity_5": 138.780787, "activity_10": 134.8304, "activity_20": 129.421801, "activity_30": 128.189054}, "trend_signal": 0, "fair_value": 135.320842, "relative_strength": -10.716003, "rate_of_change": -0.19690578509417345, "market_dynamics": 1.266372, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.459354, "high": 133.607034, "low": 126.554638, "close": 128.1484, "volume": 2893725}, "trend_line": 128.214607, "activity_lines": {"activity_5": 135.162947, "activity_10": 134.269358, "activity_20": 129.640016, "activity_30": 128.165393}, "trend_signal": 0, "fair_value": 135.461369, "relative_strength": -11.197913, "rate_of_change": -0.2338479396399889, "market_dynamics": 1.011287, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.975171, "high": 130.897646, "low": 119.840924, "close": 120.588, "volume": 3557970}, "trend_line": 127.572743, "activity_lines": {"activity_5": 129.400833, "activity_10": 132.214827, "activity_20": 129.137021, "activity_30": 127.673354}, "trend_signal": 1, "fair_value": 135.539844, "relative_strength": -14.382083, "rate_of_change": -0.5006169070892197, "market_dynamics": 0.700063, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.028474, "high": 126.838562, "low": 121.285297, "close": 121.5144, "volume": 2020827}, "trend_line": 127.03295, "activity_lines": {"activity_5": 125.376593, "activity_10": 130.370962, "activity_20": 128.696265, "activity_30": 127.282493}, "trend_signal": 0, "fair_value": 135.592167, "relative_strength": -11.193504, "rate_of_change": -0.42312565153514264, "market_dynamics": 0.318995, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 122.082151, "high": 128.138446, "low": 120.627844, "close": 125.5187, "volume": 1797578}, "trend_line": 126.64806, "activity_lines": {"activity_5": 124.21846, "activity_10": 129.296055, "activity_20": 128.607462, "activity_30": 127.1848}, "trend_signal": 0, "fair_value": 135.664809, "relative_strength": -10.635158, "rate_of_change": -0.3029843831856212, "market_dynamics": 0.120186, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.104241, "high": 132.182621, "low": 124.104241, "close": 130.9873, "volume": 2314735}, "trend_line": 126.557187, "activity_lines": {"activity_5": 126.058593, "activity_10": 129.206813, "activity_20": 129.002295, "activity_30": 127.464751}, "trend_signal": 0, "fair_value": 135.771646, "relative_strength": -9.369863, "rate_of_change": -0.07175238215255882, "market_dynamics": -0.006331, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.290037, "high": 132.202552, "low": 126.405243, "close": 130.1207, "volume": 1913915}, "trend_line": 126.463467, "activity_lines": {"activity_5": 127.648373, "activity_10": 128.833005, "activity_20": 129.265123, "activity_30": 127.694655}, "trend_signal": 1, "fair_value": 135.864381, "relative_strength": -13.164663, "rate_of_change": -0.07405347908057144, "market_dynamics": -0.093166, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.060895, "high": 131.734245, "low": 122.092088, "close": 123.5962, "volume": 2054495}, "trend_line": 126.223127, "activity_lines": {"activity_5": 126.931833, "activity_10": 127.339573, "activity_20": 128.87649, "activity_30": 127.50967}, "trend_signal": 1, "fair_value": 135.928081, "relative_strength": -17.233243, "rate_of_change": -0.19004698012904322, "market_dynamics": -0.152202, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.556325, "high": 127.979012, "low": 117.440267, "close": 118.5559, "volume": 2916575}, "trend_line": 125.784123, "activity_lines": {"activity_5": 124.334647, "activity_10": 125.264775, "activity_20": 127.995395, "activity_30": 127.01501}, "trend_signal": 0, "fair_value": 135.937488, "relative_strength": -20.595996, "rate_of_change": -0.34779997171200744, "market_dynamics": -0.217294, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.68, "high": 126.47, "low": 117.455, "close": 120.99, "volume": 3829767}, "trend_line": 125.501733, "activity_lines": {"activity_5": 122.74606, "activity_10": 124.103969, "activity_20": 127.355608, "activity_30": 126.705712}, "trend_signal": 0, "fair_value": 135.968111, "relative_strength": -20.036357, "rate_of_change": -0.22450369193256, "market_dynamics": -0.282604, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.22, "high": 121.22, "low": 114.47, "close": 114.67, "volume": 3060495}, "trend_line": 125.061083, "activity_lines": {"activity_5": 119.35272, "activity_10": 122.196976, "activity_20": 126.111437, "activity_30": 126.00689}, "trend_signal": 0, "fair_value": 135.968705, "relative_strength": -23.595739, "rate_of_change": -0.3511106894436311, "market_dynamics": -0.40265, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.6, "high": 117.32, "low": 111.55, "close": 116.23, "volume": 2318125}, "trend_line": 124.672003, "activity_lines": {"activity_5": 117.5672, "activity_10": 120.880802, "activity_20": 125.052242, "activity_30": 125.437143}, "trend_signal": 0, "fair_value": 136.009704, "relative_strength": -22.400114, "rate_of_change": -0.311111970779905, "market_dynamics": -0.522954, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.2, "high": 118.105, "low": 113.35, "close": 115.85, "volume": 1878269}, "trend_line": 124.696, "activity_lines": {"activity_5": 116.58106, "activity_10": 119.712235, "activity_20": 123.982478, "activity_30": 124.867982}, "trend_signal": 0, "fair_value": 136.048268, "relative_strength": -22.914231, "rate_of_change": 0.0192481065696797, "market_dynamics": -0.69516, "expectation": {"probability": 53.224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f59bfe6d-4671-4f33-876b-cd1f9c649a73/", "share_image": "https://sharemaestro.com/terminal/f59bfe6d-4671-4f33-876b-cd1f9c649a73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}