{"ticker": {"uuid": "f59bfe6d-4671-4f33-876b-cd1f9c649a73", "symbol": "ATR", "name": "AptarGroup Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATR rose 1.56%, moving from 123.60 to 125.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.93 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 49.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "125.53"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.93"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 126.43, "high": 128.715, "low": 123.04, "close": 125.53, "volume": 2049112}, "trend_line": 125.059508, "activity_lines": {"activity_5": 124.791333, "activity_10": 121.522545, "activity_20": 121.664775, "activity_30": 123.688974}, "trend_signal": 0, "fair_value": 136.45437, "relative_strength": -11.933175, "rate_of_change": 0.13294931216696015, "market_dynamics": 0.180429, "expectation": {"probability": 49.73, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 113.91342, "high": 115.80877, "low": 112.720408, "close": 115.298854, "volume": 1030706}, "trend_line": 111.167391, "activity_lines": {"activity_5": 112.792245, "activity_10": 111.89737, "activity_20": 112.407897, "activity_30": 112.032577}, "trend_signal": 1, "fair_value": 113.990291, "relative_strength": -3.494357, "rate_of_change": 0.304767810351921, "market_dynamics": -0.637994, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.472033, "high": 122.595531, "low": 114.211673, "close": 119.496612, "volume": 1641777}, "trend_line": 111.646045, "activity_lines": {"activity_5": 115.380021, "activity_10": 113.331624, "activity_20": 113.107191, "activity_30": 112.569946}, "trend_signal": 1, "fair_value": 114.07005, "relative_strength": -1.078397, "rate_of_change": 0.4305705078569362, "market_dynamics": -0.293443, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.24561, "high": 119.641422, "low": 115.828111, "close": 116.465272, "volume": 1753452}, "trend_line": 111.893644, "activity_lines": {"activity_5": 116.227874, "activity_10": 114.125283, "activity_20": 113.462816, "activity_30": 112.880864}, "trend_signal": 1, "fair_value": 114.106251, "relative_strength": -1.501659, "rate_of_change": 0.22177140265021827, "market_dynamics": 0.141971, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.552157, "high": 119.289052, "low": 115.567454, "close": 118.3671, "volume": 1140394}, "trend_line": 112.207504, "activity_lines": {"activity_5": 117.37663, "activity_10": 115.144162, "activity_20": 113.950809, "activity_30": 113.298506}, "trend_signal": 1, "fair_value": 114.159172, "relative_strength": 0.266465, "rate_of_change": 0.28049850624223605, "market_dynamics": 0.358565, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.807171, "high": 119.14907, "low": 117.179664, "close": 119.023569, "volume": 1315506}, "trend_line": 112.564916, "activity_lines": {"activity_5": 118.151609, "activity_10": 116.127254, "activity_20": 114.453603, "activity_30": 113.738252}, "trend_signal": 1, "fair_value": 114.22041, "relative_strength": 2.786256, "rate_of_change": 0.318527716292483, "market_dynamics": 0.604304, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.888413, "high": 123.256827, "low": 118.077482, "close": 123.126498, "volume": 1864774}, "trend_line": 113.076936, "activity_lines": {"activity_5": 119.950348, "activity_10": 117.700621, "activity_20": 115.320145, "activity_30": 114.419644}, "trend_signal": 1, "fair_value": 114.305984, "relative_strength": 5.258223, "rate_of_change": 0.45486641681499307, "market_dynamics": 0.795583, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.213384, "high": 129.160218, "low": 123.213384, "close": 127.963128, "volume": 1660943}, "trend_line": 113.652523, "activity_lines": {"activity_5": 122.839454, "activity_10": 119.963999, "activity_20": 116.604747, "activity_30": 115.380044}, "trend_signal": 1, "fair_value": 114.419047, "relative_strength": 6.416355, "rate_of_change": 0.5090224588328063, "market_dynamics": 1.022236, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.123234, "high": 127.412853, "low": 120.790242, "close": 120.973667, "volume": 1183765}, "trend_line": 114.193655, "activity_lines": {"activity_5": 122.834305, "activity_10": 120.603682, "activity_20": 117.158722, "activity_30": 115.852376}, "trend_signal": 1, "fair_value": 114.48945, "relative_strength": 1.750537, "rate_of_change": 0.4761284533912235, "market_dynamics": 1.104635, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.595531, "high": 123.503002, "low": 120.780588, "close": 121.572212, "volume": 1678092}, "trend_line": 114.515611, "activity_lines": {"activity_5": 122.728112, "activity_10": 121.179391, "activity_20": 117.74437, "activity_30": 116.328412}, "trend_signal": 1, "fair_value": 114.583467, "relative_strength": 2.261955, "rate_of_change": 0.2819386068341539, "market_dynamics": 1.164575, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.987332, "high": 121.987332, "low": 117.884403, "close": 118.434678, "volume": 1277027}, "trend_line": 114.794363, "activity_lines": {"activity_5": 121.3624, "activity_10": 120.964746, "activity_20": 117.993523, "activity_30": 116.581255}, "trend_signal": 1, "fair_value": 114.674886, "relative_strength": 2.493124, "rate_of_change": 0.2434183405789078, "market_dynamics": 0.828791, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.768555, "high": 122.441068, "low": 117.267805, "close": 120.71301, "volume": 1718359}, "trend_line": 114.97387, "activity_lines": {"activity_5": 120.795391, "activity_10": 121.081265, "activity_20": 118.453249, "activity_30": 116.963103}, "trend_signal": 1, "fair_value": 114.776441, "relative_strength": 4.995344, "rate_of_change": 0.1563726609119308, "market_dynamics": 0.672865, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.220659, "high": 122.305912, "low": 118.096789, "close": 122.035602, "volume": 1647018}, "trend_line": 115.443304, "activity_lines": {"activity_5": 120.830145, "activity_10": 121.339815, "activity_20": 119.017507, "activity_30": 117.418698}, "trend_signal": 1, "fair_value": 114.862885, "relative_strength": 5.384319, "rate_of_change": 0.4082962502697287, "market_dynamics": 0.684259, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.466019, "high": 124.159471, "low": 120.732318, "close": 121.610828, "volume": 1324793}, "trend_line": 115.956123, "activity_lines": {"activity_5": 121.118476, "activity_10": 121.47497, "activity_20": 119.505795, "activity_30": 117.816603}, "trend_signal": 1, "fair_value": 114.949346, "relative_strength": 4.357193, "rate_of_change": 0.4442171890714488, "market_dynamics": 0.54358, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.952727, "high": 123.898814, "low": 117.710631, "close": 117.990596, "volume": 1767401}, "trend_line": 116.277616, "activity_lines": {"activity_5": 120.157586, "activity_10": 120.858346, "activity_20": 119.593218, "activity_30": 117.947859}, "trend_signal": 1, "fair_value": 115.000687, "relative_strength": 3.522121, "rate_of_change": 0.27725400926002813, "market_dynamics": 0.469861, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.507898, "high": 121.456479, "low": 116.584272, "close": 117.368862, "volume": 2062451}, "trend_line": 116.411507, "activity_lines": {"activity_5": 119.228226, "activity_10": 120.135525, "activity_20": 119.582589, "activity_30": 118.018262}, "trend_signal": 1, "fair_value": 115.071303, "relative_strength": 5.362439, "rate_of_change": 0.11514769962260453, "market_dynamics": 0.182304, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.095334, "high": 122.022159, "low": 117.0589, "close": 121.417734, "volume": 1728795}, "trend_line": 116.652548, "activity_lines": {"activity_5": 119.719544, "activity_10": 120.178948, "activity_20": 119.924664, "activity_30": 118.341245}, "trend_signal": 1, "fair_value": 115.111046, "relative_strength": 2.798532, "rate_of_change": 0.2070594275529786, "market_dynamics": -0.059652, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.340243, "high": 121.843931, "low": 120.003534, "close": 121.776127, "volume": 868550}, "trend_line": 116.901059, "activity_lines": {"activity_5": 120.283345, "activity_10": 120.318602, "activity_20": 120.25941, "activity_30": 118.671798}, "trend_signal": 1, "fair_value": 115.144303, "relative_strength": 1.556239, "rate_of_change": 0.21303520948381488, "market_dynamics": -0.285849, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.456479, "high": 125.030723, "low": 120.468477, "close": 123.916798, "volume": 1218675}, "trend_line": 117.176489, "activity_lines": {"activity_5": 121.578001, "activity_10": 120.959959, "activity_20": 120.73507, "activity_30": 119.124427}, "trend_signal": 1, "fair_value": 115.174909, "relative_strength": 0.901865, "rate_of_change": 0.23560949948280627, "market_dynamics": -0.332737, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.451856, "high": 125.146958, "low": 122.463854, "close": 124.497976, "volume": 615259}, "trend_line": 117.537787, "activity_lines": {"activity_5": 122.912652, "activity_10": 121.653474, "activity_20": 121.206808, "activity_30": 119.596781}, "trend_signal": 1, "fair_value": 115.212646, "relative_strength": 0.245037, "rate_of_change": 0.308336598137866, "market_dynamics": -0.345696, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.810249, "high": 124.502819, "low": 120.894674, "close": 124.081466, "volume": 1436493}, "trend_line": 117.770891, "activity_lines": {"activity_5": 123.674641, "activity_10": 122.218064, "activity_20": 121.567355, "activity_30": 120.018953}, "trend_signal": 1, "fair_value": 115.245085, "relative_strength": -1.003763, "rate_of_change": 0.19832260411710112, "market_dynamics": -0.332857, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.451856, "high": 124.836997, "low": 121.679264, "close": 123.325934, "volume": 1069057}, "trend_line": 118.007993, "activity_lines": {"activity_5": 123.737279, "activity_10": 122.542616, "activity_20": 121.807298, "activity_30": 120.377343}, "trend_signal": 1, "fair_value": 115.256128, "relative_strength": -1.849617, "rate_of_change": 0.20132479086024152, "market_dynamics": -0.328207, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.267817, "high": 125.931548, "low": 122.018284, "close": 122.027971, "volume": 2099178}, "trend_line": 118.25635, "activity_lines": {"activity_5": 123.240049, "activity_10": 122.583666, "activity_20": 121.885402, "activity_30": 120.636697}, "trend_signal": 1, "fair_value": 115.23704, "relative_strength": -5.076621, "rate_of_change": 0.21045777805915114, "market_dynamics": -0.222939, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.73507, "high": 124.105681, "low": 120.933419, "close": 122.308873, "volume": 1980138}, "trend_line": 118.672176, "activity_lines": {"activity_5": 122.819664, "activity_10": 122.675929, "activity_20": 121.978204, "activity_30": 120.89815}, "trend_signal": 1, "fair_value": 115.210192, "relative_strength": -5.589145, "rate_of_change": 0.351631011780759, "market_dynamics": -0.13182, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.182951, "high": 122.890051, "low": 119.683887, "close": 119.742004, "volume": 1213302}, "trend_line": 119.00244, "activity_lines": {"activity_5": 121.650851, "activity_10": 122.288796, "activity_20": 121.798716, "activity_30": 120.967171}, "trend_signal": 1, "fair_value": 115.159778, "relative_strength": -7.716825, "rate_of_change": 0.2782994389519022, "market_dynamics": -0.298926, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.763688, "high": 123.267817, "low": 118.457117, "close": 120.30381, "volume": 1621213}, "trend_line": 119.330585, "activity_lines": {"activity_5": 120.986371, "activity_10": 121.971966, "activity_20": 121.666185, "activity_30": 121.05113}, "trend_signal": 1, "fair_value": 115.09994, "relative_strength": -5.63233, "rate_of_change": 0.27574644687956995, "market_dynamics": -0.37263, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.177888, "high": 123.955544, "low": 118.531217, "close": 122.463854, "volume": 1437078}, "trend_line": 119.655687, "activity_lines": {"activity_5": 121.293749, "activity_10": 121.994509, "activity_20": 121.733277, "activity_30": 121.253277}, "trend_signal": 1, "fair_value": 115.055382, "relative_strength": -5.565469, "rate_of_change": 0.27243811802313805, "market_dynamics": -0.5364, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.931108, "high": 127.336061, "low": 121.572715, "close": 126.696766, "volume": 1456478}, "trend_line": 120.26043, "activity_lines": {"activity_5": 123.06957, "activity_10": 122.767651, "activity_20": 122.206659, "activity_30": 121.70754}, "trend_signal": 1, "fair_value": 115.041782, "relative_strength": -3.362429, "rate_of_change": 0.5054026391574679, "market_dynamics": -0.427072, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.793629, "high": 128.430613, "low": 126.24151, "close": 127.568532, "volume": 1330490}, "trend_line": 120.797059, "activity_lines": {"activity_5": 124.824727, "activity_10": 123.609831, "activity_20": 122.769097, "activity_30": 122.17903}, "trend_signal": 1, "fair_value": 115.062903, "relative_strength": -3.637229, "rate_of_change": 0.4462224191282244, "market_dynamics": 0.001665, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.938923, "high": 129.010941, "low": 125.046262, "close": 126.416536, "volume": 1597284}, "trend_line": 121.361673, "activity_lines": {"activity_5": 125.845242, "activity_10": 124.176161, "activity_20": 123.190416, "activity_30": 122.541577}, "trend_signal": 1, "fair_value": 115.030568, "relative_strength": -5.735632, "rate_of_change": 0.467407074869258, "market_dynamics": 0.448146, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.473999, "high": 135.268608, "low": 124.424577, "close": 135.025687, "volume": 2353904}, "trend_line": 122.067019, "activity_lines": {"activity_5": 129.290504, "activity_10": 126.272909, "activity_20": 124.408587, "activity_30": 123.423127}, "trend_signal": 1, "fair_value": 115.029635, "relative_strength": -0.753965, "rate_of_change": 0.5811933723095641, "market_dynamics": 0.994126, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.220024, "high": 136.492935, "low": 130.759979, "close": 133.607023, "volume": 2027442}, "trend_line": 122.677291, "activity_lines": {"activity_5": 131.28142, "activity_10": 127.912732, "activity_20": 125.412641, "activity_30": 124.167643}, "trend_signal": 1, "fair_value": 115.093838, "relative_strength": -1.383921, "rate_of_change": 0.49994831118141325, "market_dynamics": 1.266485, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.257215, "high": 138.387725, "low": 133.072595, "close": 137.357736, "volume": 1135386}, "trend_line": 123.272662, "activity_lines": {"activity_5": 133.779696, "activity_10": 130.047574, "activity_20": 126.712507, "activity_30": 125.114769}, "trend_signal": 1, "fair_value": 115.195084, "relative_strength": -0.19925, "rate_of_change": 0.4853147596811542, "market_dynamics": 1.344747, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.493773, "high": 138.15452, "low": 135.385211, "close": 136.318031, "volume": 1035424}, "trend_line": 123.93442, "activity_lines": {"activity_5": 135.220672, "activity_10": 131.714656, "activity_20": 127.84039, "activity_30": 125.956405}, "trend_signal": 1, "fair_value": 115.265581, "relative_strength": -1.753732, "rate_of_change": 0.5368246205310355, "market_dynamics": 1.349122, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.706706, "high": 141.025856, "low": 136.580386, "close": 139.038756, "volume": 1069797}, "trend_line": 124.623475, "activity_lines": {"activity_5": 136.985256, "activity_10": 133.621702, "activity_20": 129.157356, "activity_30": 126.930879}, "trend_signal": 1, "fair_value": 115.313499, "relative_strength": 0.516358, "rate_of_change": 0.5559835596922923, "market_dynamics": 1.203787, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.747249, "high": 139.320545, "low": 135.784769, "close": 137.007929, "volume": 1640175}, "trend_line": 125.222954, "activity_lines": {"activity_5": 137.231417, "activity_10": 134.808658, "activity_20": 130.18068, "activity_30": 127.729876}, "trend_signal": 1, "fair_value": 115.357145, "relative_strength": -0.841091, "rate_of_change": 0.48103216508767893, "market_dynamics": 1.092866, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.939911, "high": 138.416876, "low": 134.947952, "close": 137.581224, "volume": 1304551}, "trend_line": 125.704778, "activity_lines": {"activity_5": 137.536527, "activity_10": 135.796138, "activity_20": 131.165085, "activity_30": 128.527183}, "trend_signal": 1, "fair_value": 115.371456, "relative_strength": -2.504801, "rate_of_change": 0.38477290673082437, "market_dynamics": 1.038678, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.202266, "high": 141.237004, "low": 137.173116, "close": 139.816106, "volume": 1096581}, "trend_line": 126.099878, "activity_lines": {"activity_5": 138.32165, "activity_10": 136.915099, "activity_20": 132.285366, "activity_30": 129.437592}, "trend_signal": 1, "fair_value": 115.405785, "relative_strength": -1.177832, "rate_of_change": 0.3143078618698164, "market_dynamics": 1.025127, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.718937, "high": 139.718937, "low": 135.909922, "close": 137.717261, "volume": 1344244}, "trend_line": 126.657997, "activity_lines": {"activity_5": 138.243268, "activity_10": 137.413918, "activity_20": 133.119853, "activity_30": 130.1871}, "trend_signal": 1, "fair_value": 115.418691, "relative_strength": -1.667921, "rate_of_change": 0.44260074541863603, "market_dynamics": 0.981837, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.658959, "high": 138.348858, "low": 132.110624, "close": 133.315517, "volume": 1320344}, "trend_line": 127.049441, "activity_lines": {"activity_5": 136.604355, "activity_10": 136.927897, "activity_20": 133.469409, "activity_30": 130.616618}, "trend_signal": 1, "fair_value": 115.386127, "relative_strength": -3.259042, "rate_of_change": 0.3090558900911776, "market_dynamics": 0.70823, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.685596, "high": 135.958506, "low": 133.470987, "close": 135.394928, "volume": 1689767}, "trend_line": 127.614783, "activity_lines": {"activity_5": 136.040128, "activity_10": 136.694516, "activity_20": 133.975017, "activity_30": 131.155036}, "trend_signal": 1, "fair_value": 115.346703, "relative_strength": 1.444305, "rate_of_change": 0.4449779515362064, "market_dynamics": 0.514473, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.598982, "high": 144.723007, "low": 135.307476, "close": 139.679799, "volume": 2459107}, "trend_line": 128.247009, "activity_lines": {"activity_5": 137.011726, "activity_10": 137.233488, "activity_20": 134.834833, "activity_30": 131.933424}, "trend_signal": 1, "fair_value": 115.336316, "relative_strength": 1.97499, "rate_of_change": 0.49541752541317147, "market_dynamics": 0.436107, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.209816, "high": 144.250359, "low": 140.391208, "close": 143.071174, "volume": 2281211}, "trend_line": 128.948195, "activity_lines": {"activity_5": 138.973876, "activity_10": 138.27866, "activity_20": 135.939762, "activity_30": 132.889822}, "trend_signal": 1, "fair_value": 115.307128, "relative_strength": 3.891744, "rate_of_change": 0.5467464742199227, "market_dynamics": 0.429083, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.99698, "high": 147.865876, "low": 143.41226, "close": 144.708389, "volume": 1362057}, "trend_line": 129.718113, "activity_lines": {"activity_5": 141.264761, "activity_10": 139.517627, "activity_20": 137.100411, "activity_30": 133.906609}, "trend_signal": 1, "fair_value": 115.312579, "relative_strength": 3.217463, "rate_of_change": 0.5970754379307054, "market_dynamics": 0.576956, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.74737, "high": 145.673177, "low": 142.695979, "close": 143.909272, "volume": 921214}, "trend_line": 130.582069, "activity_lines": {"activity_5": 142.823198, "activity_10": 140.458747, "activity_20": 138.078289, "activity_30": 134.822167}, "trend_signal": 1, "fair_value": 115.336391, "relative_strength": 1.020641, "rate_of_change": 0.6660257230229689, "market_dynamics": 0.548848, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.831309, "high": 145.156674, "low": 143.295316, "close": 144.318576, "volume": 1061074}, "trend_line": 131.480393, "activity_lines": {"activity_5": 143.811819, "activity_10": 141.385732, "activity_20": 138.980066, "activity_30": 135.708394}, "trend_signal": 1, "fair_value": 115.376761, "relative_strength": 1.257184, "rate_of_change": 0.6879382497760872, "market_dynamics": 0.445685, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.860545, "high": 144.065197, "low": 140.834621, "close": 143.928763, "volume": 1235079}, "trend_line": 132.230761, "activity_lines": {"activity_5": 144.075592, "activity_10": 142.108921, "activity_20": 139.730362, "activity_30": 136.511514}, "trend_signal": 1, "fair_value": 115.425143, "relative_strength": 1.289543, "rate_of_change": 0.5707071471865838, "market_dynamics": 0.24218, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.718134, "high": 144.718134, "low": 141.697082, "close": 141.843262, "volume": 1160056}, "trend_line": 132.899665, "activity_lines": {"activity_5": 143.360935, "activity_10": 142.337518, "activity_20": 140.179825, "activity_30": 137.131676}, "trend_signal": 1, "fair_value": 115.458534, "relative_strength": -1.454034, "rate_of_change": 0.5058611135120047, "market_dynamics": 0.002488, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.141599, "high": 142.798305, "low": 140.01845, "close": 141.063636, "volume": 868760}, "trend_line": 133.471226, "activity_lines": {"activity_5": 142.468263, "activity_10": 142.387507, "activity_20": 140.482912, "activity_30": 137.658383}, "trend_signal": 1, "fair_value": 115.521343, "relative_strength": -3.583634, "rate_of_change": 0.4300695566087414, "market_dynamics": -0.194329, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.18058, "high": 143.928763, "low": 140.88822, "close": 143.110155, "volume": 1167656}, "trend_line": 134.091632, "activity_lines": {"activity_5": 142.500747, "activity_10": 142.748748, "activity_20": 140.916643, "activity_30": 138.28025}, "trend_signal": 1, "fair_value": 115.592345, "relative_strength": -2.86981, "rate_of_change": 0.464823781569222, "market_dynamics": -0.309216, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.470732, "high": 144.455011, "low": 136.522313, "close": 137.223976, "volume": 1382205}, "trend_line": 134.529716, "activity_lines": {"activity_5": 140.624446, "activity_10": 141.86169, "activity_20": 140.710292, "activity_30": 138.482336}, "trend_signal": 1, "fair_value": 115.628678, "relative_strength": -6.796278, "rate_of_change": 0.3267049505371099, "market_dynamics": -0.579583, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.77946, "high": 137.876914, "low": 134.251651, "close": 137.311684, "volume": 916057}, "trend_line": 134.995908, "activity_lines": {"activity_5": 139.250355, "activity_10": 140.957323, "activity_20": 140.501826, "activity_30": 138.661818}, "trend_signal": 1, "fair_value": 115.660949, "relative_strength": -8.452538, "rate_of_change": 0.34653459017186816, "market_dynamics": -0.823288, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.042584, "high": 141.78479, "low": 136.190972, "close": 140.907711, "volume": 1138112}, "trend_line": 135.625232, "activity_lines": {"activity_5": 139.516078, "activity_10": 140.749836, "activity_20": 140.618198, "activity_30": 139.043225}, "trend_signal": 1, "fair_value": 115.729125, "relative_strength": -6.916944, "rate_of_change": 0.4661800563614309, "market_dynamics": -0.866156, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.073381, "high": 143.499968, "low": 139.494638, "close": 142.22333, "volume": 1426359}, "trend_line": 136.289048, "activity_lines": {"activity_5": 140.28271, "activity_10": 140.820889, "activity_20": 140.842962, "activity_30": 139.468909}, "trend_signal": 1, "fair_value": 115.82255, "relative_strength": -4.168713, "rate_of_change": 0.4894487480028768, "market_dynamics": -0.845012, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.272057, "high": 147.905996, "low": 138.061238, "close": 143.379558, "volume": 1841694}, "trend_line": 137.076966, "activity_lines": {"activity_5": 141.357439, "activity_10": 141.147347, "activity_20": 141.149722, "activity_30": 139.926361}, "trend_signal": 1, "fair_value": 115.967352, "relative_strength": -2.569406, "rate_of_change": 0.5781227556890635, "market_dynamics": -0.56401, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.301347, "high": 146.195041, "low": 140.534648, "close": 142.431254, "volume": 1631312}, "trend_line": 137.814548, "activity_lines": {"activity_5": 142.098107, "activity_10": 141.311018, "activity_20": 141.345498, "activity_30": 140.271799}, "trend_signal": 1, "fair_value": 116.106739, "relative_strength": -1.138644, "rate_of_change": 0.5380787316229361, "market_dynamics": -0.316278, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.221805, "high": 143.966137, "low": 136.360158, "close": 140.730174, "volume": 1810066}, "trend_line": 138.423425, "activity_lines": {"activity_5": 141.924595, "activity_10": 141.199716, "activity_20": 141.35344, "activity_30": 140.459904}, "trend_signal": 1, "fair_value": 116.207392, "relative_strength": -2.299009, "rate_of_change": 0.4418089445825463, "market_dynamics": -0.242319, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.749727, "high": 144.044348, "low": 139.576568, "close": 143.438216, "volume": 1077263}, "trend_line": 138.981473, "activity_lines": {"activity_5": 142.425866, "activity_10": 141.638942, "activity_20": 141.604296, "activity_30": 140.783439}, "trend_signal": 1, "fair_value": 116.322572, "relative_strength": -4.128031, "rate_of_change": 0.40314563810278875, "market_dynamics": -0.389866, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.047163, "high": 147.162995, "low": 142.65611, "close": 147.075008, "volume": 1267565}, "trend_line": 139.631689, "activity_lines": {"activity_5": 143.970699, "activity_10": 142.710404, "activity_20": 142.184265, "activity_30": 141.305602}, "trend_signal": 1, "fair_value": 116.454982, "relative_strength": -2.911565, "rate_of_change": 0.4678436528011186, "market_dynamics": -0.375379, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.30964, "high": 150.007905, "low": 146.488429, "close": 149.763497, "volume": 1058307}, "trend_line": 140.409921, "activity_lines": {"activity_5": 146.088251, "activity_10": 144.161384, "activity_20": 142.975721, "activity_30": 141.959267}, "trend_signal": 1, "fair_value": 116.600891, "relative_strength": -1.254261, "rate_of_change": 0.5573462625665172, "market_dynamics": -0.195233, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.707654, "high": 149.69604, "low": 146.253797, "close": 148.971615, "volume": 1052652}, "trend_line": 140.874785, "activity_lines": {"activity_5": 147.516246, "activity_10": 145.347415, "activity_20": 143.613435, "activity_30": 142.511635}, "trend_signal": 1, "fair_value": 116.797804, "relative_strength": 2.460127, "rate_of_change": 0.33107632045459645, "market_dynamics": 0.064245, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.157365, "high": 149.636405, "low": 145.305493, "close": 148.873852, "volume": 916636}, "trend_line": 141.38368, "activity_lines": {"activity_5": 148.47563, "activity_10": 146.302078, "activity_20": 144.177187, "activity_30": 143.027703}, "trend_signal": 1, "fair_value": 117.021861, "relative_strength": -1.465817, "rate_of_change": 0.3612392380935988, "market_dynamics": 0.372216, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.616852, "high": 155.252902, "low": 148.473022, "close": 152.422657, "volume": 1732732}, "trend_line": 141.885844, "activity_lines": {"activity_5": 150.075036, "activity_10": 147.691758, "activity_20": 145.035139, "activity_30": 143.739896}, "trend_signal": 1, "fair_value": 117.273908, "relative_strength": -0.454667, "rate_of_change": 0.3551781931266702, "market_dynamics": 0.68144, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.676841, "high": 157.936503, "low": 151.278827, "close": 156.313634, "volume": 1572012}, "trend_line": 142.552364, "activity_lines": {"activity_5": 152.372472, "activity_10": 149.579525, "activity_20": 146.21913, "activity_30": 144.670721}, "trend_signal": 1, "fair_value": 117.543547, "relative_strength": 1.603233, "rate_of_change": 0.46975792736590394, "market_dynamics": 0.924017, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.727054, "high": 157.858293, "low": 153.13144, "close": 156.9882, "volume": 1386359}, "trend_line": 143.150679, "activity_lines": {"activity_5": 154.278855, "activity_10": 151.333752, "activity_20": 147.412103, "activity_30": 145.602065}, "trend_signal": 1, "fair_value": 117.799861, "relative_strength": 1.87448, "rate_of_change": 0.41971594381976385, "market_dynamics": 1.139307, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.824817, "high": 158.295294, "low": 153.586039, "close": 157.936503, "volume": 944770}, "trend_line": 143.848298, "activity_lines": {"activity_5": 156.019692, "activity_10": 153.012969, "activity_20": 148.633109, "activity_30": 146.555989}, "trend_signal": 1, "fair_value": 118.039905, "relative_strength": 1.418135, "rate_of_change": 0.4873319532071539, "market_dynamics": 1.282071, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.299558, "high": 165.860213, "low": 159.803781, "close": 164.85814, "volume": 1606710}, "trend_line": 144.757528, "activity_lines": {"activity_5": 159.470082, "activity_10": 155.668752, "activity_20": 150.448471, "activity_30": 147.911463}, "trend_signal": 1, "fair_value": 118.32703, "relative_strength": 4.970063, "rate_of_change": 0.6320756050933658, "market_dynamics": 1.30657, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.701719, "high": 166.494602, "low": 161.123585, "close": 165.578046, "volume": 1830791}, "trend_line": 145.61626, "activity_lines": {"activity_5": 162.094822, "activity_10": 158.016736, "activity_20": 152.232732, "activity_30": 149.254722}, "trend_signal": 1, "fair_value": 118.658697, "relative_strength": 6.467268, "rate_of_change": 0.593220961883242, "market_dynamics": 1.373167, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.548517, "high": 168.02873, "low": 164.313492, "close": 166.068182, "volume": 1624547}, "trend_line": 146.56129, "activity_lines": {"activity_5": 164.005915, "activity_10": 160.051294, "activity_20": 153.950651, "activity_30": 150.574201}, "trend_signal": 1, "fair_value": 118.928737, "relative_strength": 8.218663, "rate_of_change": 0.6489865898217704, "market_dynamics": 1.423656, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.283843, "high": 174.326989, "low": 164.431125, "close": 172.292921, "volume": 1383575}, "trend_line": 147.860537, "activity_lines": {"activity_5": 167.341617, "activity_10": 162.872292, "activity_20": 156.142332, "activity_30": 152.234306}, "trend_signal": 1, "fair_value": 119.238741, "relative_strength": 7.118687, "rate_of_change": 0.8864871481412178, "market_dynamics": 1.512686, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 172.841874, "high": 174.518143, "low": 162.892095, "close": 163.205783, "volume": 1355945}, "trend_line": 148.787566, "activity_lines": {"activity_5": 166.627958, "activity_10": 163.631457, "activity_20": 157.329605, "activity_30": 153.224322}, "trend_signal": 1, "fair_value": 119.498589, "relative_strength": 3.623879, "rate_of_change": 0.6269617430105807, "market_dynamics": 1.363262, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.107756, "high": 168.675711, "low": 161.088392, "close": 168.126757, "volume": 1340516}, "trend_line": 149.735798, "activity_lines": {"activity_5": 167.203339, "activity_10": 165.026541, "activity_20": 158.861821, "activity_30": 154.472012}, "trend_signal": 1, "fair_value": 119.81137, "relative_strength": 4.959966, "rate_of_change": 0.6373059426215698, "market_dynamics": 1.217233, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.656105, "high": 170.589499, "low": 167.783662, "close": 169.548154, "volume": 694951}, "trend_line": 150.618364, "activity_lines": {"activity_5": 168.034611, "activity_10": 166.330009, "activity_20": 160.382668, "activity_30": 155.750228}, "trend_signal": 1, "fair_value": 120.180449, "relative_strength": 4.554967, "rate_of_change": 0.5894154983566625, "market_dynamics": 1.017441, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.56776, "high": 170.028489, "low": 167.166089, "close": 167.773859, "volume": 958558}, "trend_line": 151.387213, "activity_lines": {"activity_5": 168.009778, "activity_10": 166.999505, "activity_20": 161.598153, "activity_30": 156.857034}, "trend_signal": 1, "fair_value": 120.532475, "relative_strength": 2.533132, "rate_of_change": 0.5104616592436156, "market_dynamics": 0.781221, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.175771, "high": 170.665667, "low": 164.872248, "close": 166.842599, "volume": 1338870}, "trend_line": 152.151657, "activity_lines": {"activity_5": 167.560813, "activity_10": 167.291313, "activity_20": 162.603276, "activity_30": 157.854156}, "trend_signal": 1, "fair_value": 120.901792, "relative_strength": 2.471467, "rate_of_change": 0.5049594248095428, "market_dynamics": 0.669938, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 166.783782, "high": 167.55614, "low": 154.364204, "close": 155.059708, "volume": 2351594}, "trend_line": 152.509694, "activity_lines": {"activity_5": 163.547572, "activity_10": 165.261606, "activity_20": 162.374491, "activity_30": 158.041772}, "trend_signal": 1, "fair_value": 121.19292, "relative_strength": -2.989239, "rate_of_change": 0.23531587303054868, "market_dynamics": 0.309461, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.069631, "high": 156.481105, "low": 153.863774, "close": 155.0303, "volume": 605068}, "trend_line": 152.879746, "activity_lines": {"activity_5": 160.0676, "activity_10": 163.278858, "activity_20": 162.08277, "activity_30": 158.204392}, "trend_signal": 1, "fair_value": 121.446702, "relative_strength": -3.673837, "rate_of_change": 0.2426416251284429, "market_dynamics": -0.163624, "expectation": {"probability": 60.3806, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.902985, "high": 155.128327, "low": 149.854454, "close": 152.432574, "volume": 1028801}, "trend_line": 153.232723, "activity_lines": {"activity_5": 156.594817, "activity_10": 161.002484, "activity_20": 161.47555, "activity_30": 158.175542}, "trend_signal": 1, "fair_value": 121.676582, "relative_strength": -4.77874, "rate_of_change": 0.2308853914500757, "market_dynamics": -0.580748, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.962163, "high": 152.981527, "low": 148.452662, "close": 150.423013, "volume": 1309665}, "trend_line": 153.544702, "activity_lines": {"activity_5": 153.593218, "activity_10": 158.599744, "activity_20": 160.634113, "activity_30": 157.994271}, "trend_signal": 1, "fair_value": 121.908684, "relative_strength": -4.171696, "rate_of_change": 0.20359815703334333, "market_dynamics": -0.959826, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.91327, "high": 154.834245, "low": 149.91327, "close": 153.010936, "volume": 1330522}, "trend_line": 153.874728, "activity_lines": {"activity_5": 152.610984, "activity_10": 156.951993, "activity_20": 160.023202, "activity_30": 157.959834}, "trend_signal": 0, "fair_value": 122.186377, "relative_strength": -5.243786, "rate_of_change": 0.21493805758273815, "market_dynamics": -1.090449, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.628508, "high": 157.579011, "low": 153.628508, "close": 155.177341, "volume": 1030259}, "trend_line": 154.473174, "activity_lines": {"activity_5": 153.272996, "activity_10": 156.048715, "activity_20": 159.603152, "activity_30": 158.043874}, "trend_signal": 0, "fair_value": 122.485992, "relative_strength": -5.478245, "rate_of_change": 0.38891766554414026, "market_dynamics": -1.051277, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.128327, "high": 157.186902, "low": 153.49127, "close": 154.050026, "volume": 1895443}, "trend_line": 155.031118, "activity_lines": {"activity_5": 153.551393, "activity_10": 155.086443, "activity_20": 159.046187, "activity_30": 158.016574}, "trend_signal": 0, "fair_value": 122.774843, "relative_strength": -5.185578, "rate_of_change": 0.3611915166577674, "market_dynamics": -0.881948, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.530722, "high": 157.132321, "low": 139.633852, "close": 140.75454, "volume": 2597670}, "trend_line": 155.026013, "activity_lines": {"activity_5": 149.463314, "activity_10": 151.96275, "activity_20": 157.198337, "activity_30": 157.095504}, "trend_signal": 0, "fair_value": 122.987862, "relative_strength": -12.978178, "rate_of_change": -0.0032928873027840443, "market_dynamics": -0.821345, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.816245, "high": 142.848458, "low": 137.559595, "close": 142.337267, "volume": 2601523}, "trend_line": 155.02981, "activity_lines": {"activity_5": 146.681346, "activity_10": 149.650346, "activity_20": 155.556785, "activity_30": 156.276876}, "trend_signal": 0, "fair_value": 123.182356, "relative_strength": -13.055982, "rate_of_change": 0.002449266369245794, "market_dynamics": -0.814554, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.337267, "high": 144.991529, "low": 141.457428, "close": 143.86101, "volume": 1555559}, "trend_line": 155.045859, "activity_lines": {"activity_5": 144.946342, "activity_10": 148.077469, "activity_20": 154.126906, "activity_30": 155.556308}, "trend_signal": 0, "fair_value": 123.371282, "relative_strength": -10.476745, "rate_of_change": 0.010352202586076529, "market_dynamics": -0.847194, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.70372, "high": 146.6529, "low": 141.914551, "close": 144.264064, "volume": 2037124}, "trend_line": 155.106953, "activity_lines": {"activity_5": 143.955684, "activity_10": 146.995723, "activity_20": 152.797923, "activity_30": 154.860708}, "trend_signal": 0, "fair_value": 123.567519, "relative_strength": -9.183415, "rate_of_change": 0.039403825677148265, "market_dynamics": -0.965619, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.480338, "high": 150.762091, "low": 142.681338, "close": 150.191917, "volume": 2281268}, "trend_line": 155.422344, "activity_lines": {"activity_5": 145.66853, "activity_10": 147.188052, "activity_20": 152.098604, "activity_30": 154.543609}, "trend_signal": 0, "fair_value": 123.84958, "relative_strength": -2.352828, "rate_of_change": 0.20333775752786873, "market_dynamics": -0.924536, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.493944, "high": 151.39125, "low": 141.324715, "close": 144.175589, "volume": 1456600}, "trend_line": 155.446923, "activity_lines": {"activity_5": 145.633139, "activity_10": 146.374473, "activity_20": 150.896141, "activity_30": 153.818012}, "trend_signal": 0, "fair_value": 124.060101, "relative_strength": -3.976076, "rate_of_change": 0.015814328472609177, "market_dynamics": -1.012451, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.02813, "high": 145.49289, "low": 139.948431, "close": 142.366758, "volume": 1659482}, "trend_line": 155.289981, "activity_lines": {"activity_5": 144.766736, "activity_10": 145.382144, "activity_20": 149.623325, "activity_30": 152.97413}, "trend_signal": 0, "fair_value": 124.262058, "relative_strength": -5.560099, "rate_of_change": -0.10096179259848495, "market_dynamics": -1.021795, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.281004, "high": 147.45901, "low": 142.455234, "close": 144.441015, "volume": 1971893}, "trend_line": 155.112565, "activity_lines": {"activity_5": 144.589785, "activity_10": 144.913429, "activity_20": 148.660921, "activity_30": 152.274197}, "trend_signal": 0, "fair_value": 124.466521, "relative_strength": -2.674206, "rate_of_change": -0.11424819480145484, "market_dynamics": -0.901017, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.096944, "high": 148.569868, "low": 137.667731, "close": 137.80536, "volume": 1744573}, "trend_line": 154.740357, "activity_lines": {"activity_5": 142.162282, "activity_10": 143.394049, "activity_20": 147.199179, "activity_30": 151.157603}, "trend_signal": 0, "fair_value": 124.613962, "relative_strength": 2.085576, "rate_of_change": -0.23995992845582853, "market_dynamics": -0.967006, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.030409, "high": 142.258622, "low": 128.633409, "close": 141.668786, "volume": 2107626}, "trend_line": 154.500188, "activity_lines": {"activity_5": 141.453168, "activity_10": 142.892964, "activity_20": 146.226335, "activity_30": 150.314276}, "trend_signal": 0, "fair_value": 124.810474, "relative_strength": -0.69311, "rate_of_change": -0.15520773291222298, "market_dynamics": -0.780049, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.330157, "high": 144.057622, "low": 138.326382, "close": 141.393529, "volume": 1198264}, "trend_line": 154.13255, "activity_lines": {"activity_5": 141.22051, "activity_10": 142.566945, "activity_20": 145.353268, "activity_30": 149.468685}, "trend_signal": 0, "fair_value": 125.00995, "relative_strength": 0.591862, "rate_of_change": -0.237953108510133, "market_dynamics": -0.691653, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.872507, "high": 150.408092, "low": 138.709775, "close": 146.534933, "volume": 1691405}, "trend_line": 153.806594, "activity_lines": {"activity_5": 142.887125, "activity_10": 143.16411, "activity_20": 145.103927, "activity_30": 148.978516}, "trend_signal": 0, "fair_value": 125.250842, "relative_strength": -0.250134, "rate_of_change": -0.21147771836644447, "market_dynamics": -0.589218, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.262398, "high": 150.864648, "low": 144.716272, "close": 149.878605, "volume": 2028277}, "trend_line": 153.569607, "activity_lines": {"activity_5": 145.390418, "activity_10": 144.292893, "activity_20": 145.274169, "activity_30": 148.725098}, "trend_signal": 0, "fair_value": 125.535064, "relative_strength": -0.740449, "rate_of_change": -0.1540811702780436, "market_dynamics": -0.263552, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.31656, "high": 152.417667, "low": 147.329683, "close": 151.180182, "volume": 1432068}, "trend_line": 153.344396, "activity_lines": {"activity_5": 147.965065, "activity_10": 145.548916, "activity_20": 145.649152, "activity_30": 148.570941}, "trend_signal": 0, "fair_value": 125.850256, "relative_strength": 0.648777, "rate_of_change": -0.14665076273849004, "market_dynamics": -0.065253, "expectation": {"probability": 60.3786, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.61571, "high": 154.956729, "low": 148.86298, "close": 154.818683, "volume": 1598689}, "trend_line": 153.009748, "activity_lines": {"activity_5": 150.86089, "activity_10": 147.340737, "activity_20": 146.389132, "activity_30": 148.666056}, "trend_signal": 0, "fair_value": 126.236153, "relative_strength": -2.004305, "rate_of_change": -0.21823295061919784, "market_dynamics": 0.335276, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.177754, "high": 158.023324, "low": 152.102133, "close": 153.763616, "volume": 1432698}, "trend_line": 152.615934, "activity_lines": {"activity_5": 152.528367, "activity_10": 148.856605, "activity_20": 147.029638, "activity_30": 148.714693}, "trend_signal": 0, "fair_value": 126.559512, "relative_strength": -0.059919, "rate_of_change": -0.2573783730432599, "market_dynamics": 0.522521, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.838404, "high": 156.623142, "low": 154.355242, "close": 156.189283, "volume": 1284386}, "trend_line": 152.286637, "activity_lines": {"activity_5": 154.179726, "activity_10": 150.639175, "activity_20": 147.894821, "activity_30": 148.945232}, "trend_signal": 0, "fair_value": 126.898967, "relative_strength": -0.171727, "rate_of_change": -0.21576842690619502, "market_dynamics": 0.593374, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.341286, "high": 156.849932, "low": 146.969777, "close": 151.170322, "volume": 2326373}, "trend_line": 151.58255, "activity_lines": {"activity_5": 153.514476, "activity_10": 151.257888, "activity_20": 148.25455, "activity_30": 148.873211}, "trend_signal": 0, "fair_value": 127.228146, "relative_strength": -4.836946, "rate_of_change": -0.4623432586537553, "market_dynamics": 0.761623, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.578696, "high": 152.462039, "low": 148.62633, "close": 149.050328, "volume": 1791102}, "trend_line": 151.110702, "activity_lines": {"activity_5": 152.056446, "activity_10": 151.368797, "activity_20": 148.421139, "activity_30": 148.709842}, "trend_signal": 0, "fair_value": 127.590569, "relative_strength": -5.742703, "rate_of_change": -0.31128121277811616, "market_dynamics": 0.672719, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.129212, "high": 150.766044, "low": 146.905684, "close": 148.202331, "volume": 1679547}, "trend_line": 150.446554, "activity_lines": {"activity_5": 150.457741, "activity_10": 151.12107, "activity_20": 148.536143, "activity_30": 148.522205}, "trend_signal": 0, "fair_value": 127.916415, "relative_strength": -6.01452, "rate_of_change": -0.43951089579347696, "market_dynamics": 0.602838, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.403636, "high": 153.931244, "low": 147.403636, "close": 153.645291, "volume": 2169151}, "trend_line": 149.916459, "activity_lines": {"activity_5": 151.114446, "activity_10": 151.744181, "activity_20": 149.19737, "activity_30": 148.728576}, "trend_signal": 0, "fair_value": 128.265777, "relative_strength": -5.794773, "rate_of_change": -0.3523477181138949, "market_dynamics": 0.712938, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.85236, "high": 159.107972, "low": 152.452178, "close": 158.792438, "volume": 1182507}, "trend_line": 149.617078, "activity_lines": {"activity_5": 153.494755, "activity_10": 153.080378, "activity_20": 150.287417, "activity_30": 149.301219}, "trend_signal": 0, "fair_value": 128.675383, "relative_strength": -4.285556, "rate_of_change": -0.1996985534456967, "market_dynamics": 0.666537, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.703694, "high": 160.310945, "low": 154.443986, "close": 155.696261, "volume": 1563024}, "trend_line": 149.245534, "activity_lines": {"activity_5": 154.669461, "activity_10": 153.630769, "activity_20": 151.004232, "activity_30": 149.693425}, "trend_signal": 1, "fair_value": 129.065142, "relative_strength": -5.85827, "rate_of_change": -0.2483299399818516, "market_dynamics": 0.791201, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.946868, "high": 156.721747, "low": 151.407761, "close": 154.197475, "volume": 1433438}, "trend_line": 149.216792, "activity_lines": {"activity_5": 155.042843, "activity_10": 153.802879, "activity_20": 151.521948, "activity_30": 150.012905}, "trend_signal": 1, "fair_value": 129.423457, "relative_strength": -7.241297, "rate_of_change": -0.019258197702581876, "market_dynamics": 0.860079, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.236917, "high": 162.437684, "low": 153.058595, "close": 159.184579, "volume": 1834501}, "trend_line": 149.355268, "activity_lines": {"activity_5": 156.73545, "activity_10": 154.826874, "activity_20": 152.467323, "activity_30": 150.655988}, "trend_signal": 1, "fair_value": 129.78604, "relative_strength": -5.557201, "rate_of_change": 0.09280188787331466, "market_dynamics": 0.936668, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.392224, "high": 160.163477, "low": 139.507748, "close": 139.764832, "volume": 2969497}, "trend_line": 148.93301, "activity_lines": {"activity_5": 151.222657, "activity_10": 152.240627, "activity_20": 151.520377, "activity_30": 150.03725}, "trend_signal": 1, "fair_value": 130.037018, "relative_strength": -14.743684, "rate_of_change": -0.2827205264698125, "market_dynamics": 0.682717, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.514982, "high": 141.514982, "low": 135.544201, "close": 139.171561, "volume": 2887852}, "trend_line": 148.557962, "activity_lines": {"activity_5": 146.437472, "activity_10": 149.801035, "activity_20": 150.537932, "activity_30": 149.407479}, "trend_signal": 0, "fair_value": 130.251044, "relative_strength": -16.868898, "rate_of_change": -0.2518232861875232, "market_dynamics": 0.31541, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.745056, "high": 140.02686, "low": 134.909895, "close": 137.164326, "volume": 3011765}, "trend_line": 148.029742, "activity_lines": {"activity_5": 142.291267, "activity_10": 147.305905, "activity_20": 149.379537, "activity_30": 148.672406}, "trend_signal": 0, "fair_value": 130.457821, "relative_strength": -18.574088, "rate_of_change": -0.35556492084887686, "market_dynamics": -0.016915, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.33242, "high": 141.722627, "low": 135.80969, "close": 139.843935, "volume": 2008729}, "trend_line": 147.518628, "activity_lines": {"activity_5": 140.273727, "activity_10": 145.552631, "activity_20": 148.510994, "activity_30": 148.144289}, "trend_signal": 0, "fair_value": 130.716875, "relative_strength": -16.929939, "rate_of_change": -0.34527791043504763, "market_dynamics": -0.60415, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.389093, "high": 140.020927, "low": 135.859129, "close": 137.708158, "volume": 2109336}, "trend_line": 146.973899, "activity_lines": {"activity_5": 138.501164, "activity_10": 143.578423, "activity_20": 147.429337, "activity_30": 147.511356}, "trend_signal": 0, "fair_value": 130.980431, "relative_strength": -17.829446, "rate_of_change": -0.369261162054746, "market_dynamics": -0.776477, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.878905, "high": 139.240776, "low": 132.932324, "close": 137.065447, "volume": 1535598}, "trend_line": 146.850929, "activity_lines": {"activity_5": 137.946126, "activity_10": 141.678161, "activity_20": 146.305328, "activity_30": 146.872101}, "trend_signal": 0, "fair_value": 131.209465, "relative_strength": -18.081331, "rate_of_change": -0.083667917117706, "market_dynamics": -0.933917, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.035784, "high": 138.429971, "low": 133.337726, "close": 133.713465, "volume": 2677159}, "trend_line": 146.563469, "activity_lines": {"activity_5": 136.453719, "activity_10": 139.4699, "activity_20": 144.882694, "activity_30": 146.024522}, "trend_signal": 0, "fair_value": 131.440027, "relative_strength": -20.939891, "rate_of_change": -0.19574952774048165, "market_dynamics": -0.940902, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.445166, "high": 135.53283, "low": 131.84466, "close": 132.932324, "volume": 2282251}, "trend_line": 146.19918, "activity_lines": {"activity_5": 135.064805, "activity_10": 137.575595, "activity_20": 143.446719, "activity_30": 145.145094}, "trend_signal": 0, "fair_value": 131.693419, "relative_strength": -21.946628, "rate_of_change": -0.24855375113970948, "market_dynamics": -0.923838, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.615913, "high": 133.426717, "low": 128.809088, "close": 130.806435, "volume": 1738268}, "trend_line": 145.750592, "activity_lines": {"activity_5": 133.249395, "activity_10": 135.708654, "activity_20": 141.888976, "activity_30": 144.152013}, "trend_signal": 0, "fair_value": 131.951802, "relative_strength": -22.516835, "rate_of_change": -0.3068334582998351, "market_dynamics": -0.97674, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.915202, "high": 132.882885, "low": 129.886865, "close": 131.726006, "volume": 1961609}, "trend_line": 145.135062, "activity_lines": {"activity_5": 132.343008, "activity_10": 134.434199, "activity_20": 140.515828, "activity_30": 143.247201}, "trend_signal": 0, "fair_value": 132.22249, "relative_strength": -22.362811, "rate_of_change": -0.42231732410390943, "market_dynamics": -0.939615, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.399706, "high": 131.70623, "low": 128.354247, "close": 129.461687, "volume": 2227476}, "trend_line": 144.644598, "activity_lines": {"activity_5": 131.080658, "activity_10": 133.247297, "activity_20": 139.036996, "activity_30": 142.236016}, "trend_signal": 0, "fair_value": 132.471947, "relative_strength": -21.342953, "rate_of_change": -0.3379362596751451, "market_dynamics": -1.041779, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.521014, "high": 130.865762, "low": 126.416227, "close": 127.889518, "volume": 1779565}, "trend_line": 144.162024, "activity_lines": {"activity_5": 129.80117, "activity_10": 131.961876, "activity_20": 137.524158, "activity_30": 141.155043}, "trend_signal": 0, "fair_value": 132.696432, "relative_strength": -23.082524, "rate_of_change": -0.3336273920163957, "market_dynamics": -1.153398, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.15649, "high": 130.628454, "low": 126.584321, "close": 127.902434, "volume": 1777490}, "trend_line": 143.610738, "activity_lines": {"activity_5": 128.91425, "activity_10": 130.883931, "activity_20": 136.14731, "activity_30": 140.106037}, "trend_signal": 0, "fair_value": 132.896597, "relative_strength": -23.94777, "rate_of_change": -0.3824072281338146, "market_dynamics": -1.206651, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.160462, "high": 128.914697, "low": 102.444014, "close": 115.130054, "volume": 5047194}, "trend_line": 142.854894, "activity_lines": {"activity_5": 124.105196, "activity_10": 127.652134, "activity_20": 133.664845, "activity_30": 138.268574}, "trend_signal": 0, "fair_value": 133.029349, "relative_strength": -31.357793, "rate_of_change": -0.5263144041499155, "market_dynamics": -1.182526, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.209447, "high": 116.067886, "low": 107.468611, "close": 115.338461, "volume": 5164547}, "trend_line": 141.977217, "activity_lines": {"activity_5": 120.410703, "activity_10": 124.907572, "activity_20": 131.363752, "activity_30": 136.49332}, "trend_signal": 0, "fair_value": 133.129857, "relative_strength": -29.436893, "rate_of_change": -0.6143835716261884, "market_dynamics": -1.136867, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.110206, "high": 120.95553, "low": 113.1353, "close": 117.710333, "volume": 2746906}, "trend_line": 141.187777, "activity_lines": {"activity_5": 118.599337, "activity_10": 123.000981, "activity_20": 129.445048, "activity_30": 134.927714}, "trend_signal": 0, "fair_value": 133.234599, "relative_strength": -27.477151, "rate_of_change": -0.5560328739222891, "market_dynamics": -1.105281, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.591243, "high": 121.312799, "low": 116.474776, "close": 120.59826, "volume": 3252910}, "trend_line": 140.323221, "activity_lines": {"activity_5": 118.534037, "activity_10": 121.971378, "activity_20": 127.972502, "activity_30": 133.599359}, "trend_signal": 0, "fair_value": 133.358651, "relative_strength": -23.618649, "rate_of_change": -0.612344792424929, "market_dynamics": -0.956576, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.933342, "high": 125.123672, "low": 119.526452, "close": 123.80376, "volume": 2137390}, "trend_line": 139.45406, "activity_lines": {"activity_5": 120.023321, "activity_10": 121.763053, "activity_20": 126.98712, "activity_30": 132.533587}, "trend_signal": 0, "fair_value": 133.490137, "relative_strength": -23.749202, "rate_of_change": -0.6193992653575072, "market_dynamics": -0.929803, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.932774, "high": 124.012168, "low": 119.705087, "close": 120.985302, "volume": 2650313}, "trend_line": 138.447564, "activity_lines": {"activity_5": 120.846364, "activity_10": 121.208254, "activity_20": 125.885181, "activity_30": 131.342054}, "trend_signal": 0, "fair_value": 133.603494, "relative_strength": -25.111112, "rate_of_change": -0.7217401917161813, "market_dynamics": -0.884008, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.002811, "high": 121.173861, "low": 114.256828, "close": 120.54864, "volume": 2917697}, "trend_line": 137.305229, "activity_lines": {"activity_5": 121.133503, "activity_10": 120.752628, "activity_20": 124.89981, "activity_30": 130.187285}, "trend_signal": 0, "fair_value": 133.717852, "relative_strength": -24.317107, "rate_of_change": -0.8251029971173799, "market_dynamics": -0.702181, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.558564, "high": 123.654898, "low": 118.61343, "close": 120.469246, "volume": 3558198}, "trend_line": 136.195416, "activity_lines": {"activity_5": 121.046832, "activity_10": 120.485792, "activity_20": 124.090857, "activity_30": 129.101092}, "trend_signal": 0, "fair_value": 133.815952, "relative_strength": -23.906328, "rate_of_change": -0.8082816714868176, "market_dynamics": -0.51608, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.469246, "high": 122.761725, "low": 120.151773, "close": 122.315138, "volume": 1343437}, "trend_line": 135.066278, "activity_lines": {"activity_5": 121.391531, "activity_10": 120.718072, "activity_20": 123.549588, "activity_30": 128.205591}, "trend_signal": 0, "fair_value": 133.926068, "relative_strength": -23.28017, "rate_of_change": -0.8290572716485431, "market_dynamics": -0.328076, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.354835, "high": 123.367098, "low": 119.863873, "close": 121.610523, "volume": 1299372}, "trend_line": 134.080952, "activity_lines": {"activity_5": 121.386899, "activity_10": 120.923592, "activity_20": 123.021481, "activity_30": 127.337477}, "trend_signal": 0, "fair_value": 134.006666, "relative_strength": -22.391701, "rate_of_change": -0.7295129580753049, "market_dynamics": -0.13593, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.83644, "high": 124.01713, "low": 116.717918, "close": 122.910587, "volume": 2450432}, "trend_line": 133.209627, "activity_lines": {"activity_5": 121.961838, "activity_10": 121.479885, "activity_20": 122.691255, "activity_30": 126.616809}, "trend_signal": 0, "fair_value": 134.096149, "relative_strength": -22.239184, "rate_of_change": -0.6498499503493864, "market_dynamics": 0.072109, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.059449, "high": 126.255025, "low": 121.609035, "close": 123.764064, "volume": 2185398}, "trend_line": 132.395018, "activity_lines": {"activity_5": 122.692917, "activity_10": 122.049893, "activity_20": 122.522948, "activity_30": 126.007418}, "trend_signal": 0, "fair_value": 134.195269, "relative_strength": -20.891225, "rate_of_change": -0.6115241205502501, "market_dynamics": 0.193829, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.952623, "high": 125.451169, "low": 122.503697, "close": 125.044279, "volume": 1492881}, "trend_line": 131.441651, "activity_lines": {"activity_5": 123.636373, "activity_10": 122.699473, "activity_20": 122.542966, "activity_30": 125.533176}, "trend_signal": 0, "fair_value": 134.306028, "relative_strength": -19.263954, "rate_of_change": -0.7200928059090456, "market_dynamics": 0.3426, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.461093, "high": 126.021808, "low": 121.655182, "close": 124.002243, "volume": 1865005}, "trend_line": 130.281978, "activity_lines": {"activity_5": 123.927481, "activity_10": 123.026248, "activity_20": 122.520987, "activity_30": 125.053215}, "trend_signal": 0, "fair_value": 134.391328, "relative_strength": -19.705652, "rate_of_change": -0.8822720889286441, "market_dynamics": 0.470331, "expectation": {"probability": 54.3718, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.257932, "high": 135.459781, "low": 121.484484, "close": 133.786332, "volume": 4919985}, "trend_line": 129.551647, "activity_lines": {"activity_5": 127.367479, "activity_10": 125.070058, "activity_20": 123.47707, "activity_30": 125.279302}, "trend_signal": 0, "fair_value": 134.577524, "relative_strength": -12.875716, "rate_of_change": -0.5605771505864048, "market_dynamics": 0.743205, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.059178, "high": 142.372723, "low": 132.730465, "close": 142.024087, "volume": 3294321}, "trend_line": 129.145867, "activity_lines": {"activity_5": 132.741674, "activity_10": 128.43014, "activity_20": 125.213634, "activity_30": 126.083975}, "trend_signal": 0, "fair_value": 134.770541, "relative_strength": -6.081441, "rate_of_change": -0.313218711916486, "market_dynamics": 1.00118, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.717032, "high": 144.574106, "low": 138.717032, "close": 144.484457, "volume": 2386734}, "trend_line": 128.655863, "activity_lines": {"activity_5": 137.66176, "activity_10": 131.855039, "activity_20": 127.131101, "activity_30": 127.073562}, "trend_signal": 0, "fair_value": 134.991132, "relative_strength": -5.247445, "rate_of_change": -0.3794190332083945, "market_dynamics": 1.216792, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.930539, "high": 146.337205, "low": 139.88257, "close": 143.149682, "volume": 1968175}, "trend_line": 128.768691, "activity_lines": {"activity_5": 140.75556, "activity_10": 134.602055, "activity_20": 128.860693, "activity_30": 128.008647}, "trend_signal": 0, "fair_value": 135.169478, "relative_strength": -5.347837, "rate_of_change": 0.08769751907845742, "market_dynamics": 1.397803, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.44245, "high": 142.791085, "low": 130.489237, "close": 131.565026, "volume": 1922080}, "trend_line": 128.51514, "activity_lines": {"activity_5": 138.780782, "activity_10": 134.830398, "activity_20": 129.421803, "activity_30": 128.189056}, "trend_signal": 0, "fair_value": 135.32084, "relative_strength": -10.715982, "rate_of_change": -0.1969042303924542, "market_dynamics": 1.182684, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.459354, "high": 133.607034, "low": 126.554638, "close": 128.1484, "volume": 2893725}, "trend_line": 128.214609, "activity_lines": {"activity_5": 135.162943, "activity_10": 134.269356, "activity_20": 129.640018, "activity_30": 128.165395}, "trend_signal": 0, "fair_value": 135.461366, "relative_strength": -11.197907, "rate_of_change": -0.23384871229958315, "market_dynamics": 0.955892, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.975164, "high": 130.897639, "low": 119.840917, "close": 120.587993, "volume": 3557970}, "trend_line": 127.572745, "activity_lines": {"activity_5": 129.400831, "activity_10": 132.214825, "activity_20": 129.137022, "activity_30": 127.673355}, "trend_signal": 1, "fair_value": 135.539842, "relative_strength": -14.382089, "rate_of_change": -0.5006168992801735, "market_dynamics": 0.674453, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.02844, "high": 126.838527, "low": 121.285264, "close": 121.514367, "volume": 2020827}, "trend_line": 127.032952, "activity_lines": {"activity_5": 125.376583, "activity_10": 130.370954, "activity_20": 128.696263, "activity_30": 127.282492}, "trend_signal": 0, "fair_value": 135.592164, "relative_strength": -11.193529, "rate_of_change": -0.42312564490166227, "market_dynamics": 0.318993, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.082144, "high": 128.138439, "low": 120.627837, "close": 125.518693, "volume": 1797578}, "trend_line": 126.64806, "activity_lines": {"activity_5": 124.218449, "activity_10": 129.296046, "activity_20": 128.607459, "activity_30": 127.184798}, "trend_signal": 0, "fair_value": 135.664806, "relative_strength": -10.635164, "rate_of_change": -0.3029859528100973, "market_dynamics": 0.120184, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.10423, "high": 132.182609, "low": 124.10423, "close": 130.987288, "volume": 2314735}, "trend_line": 126.557187, "activity_lines": {"activity_5": 126.05858, "activity_10": 129.206803, "activity_20": 129.002291, "activity_30": 127.464748}, "trend_signal": 0, "fair_value": 135.771642, "relative_strength": -9.369873, "rate_of_change": -0.07175238215255882, "market_dynamics": -0.006333, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.290017, "high": 132.202531, "low": 126.405223, "close": 130.12068, "volume": 1913915}, "trend_line": 126.463466, "activity_lines": {"activity_5": 127.648357, "activity_10": 128.832993, "activity_20": 129.265117, "activity_30": 127.694651}, "trend_signal": 1, "fair_value": 135.864378, "relative_strength": -13.164677, "rate_of_change": -0.07405426923719644, "market_dynamics": -0.093168, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.060914, "high": 131.734264, "low": 122.092105, "close": 123.596218, "volume": 2054495}, "trend_line": 126.223125, "activity_lines": {"activity_5": 126.931828, "activity_10": 127.339566, "activity_20": 128.876485, "activity_30": 127.509667}, "trend_signal": 1, "fair_value": 135.928078, "relative_strength": -17.233232, "rate_of_change": -0.1900477723740395, "market_dynamics": -0.152203, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.556374, "high": 127.979063, "low": 117.440314, "close": 118.555947, "volume": 2916575}, "trend_line": 125.784123, "activity_lines": {"activity_5": 124.334661, "activity_10": 125.264778, "activity_20": 127.995395, "activity_30": 127.015011}, "trend_signal": 0, "fair_value": 135.937486, "relative_strength": -20.595965, "rate_of_change": -0.3477983927271664, "market_dynamics": -0.217294, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.217272, "high": 126.47, "low": 116.997049, "close": 120.99, "volume": 3829767}, "trend_line": 125.501734, "activity_lines": {"activity_5": 122.746073, "activity_10": 124.103973, "activity_20": 127.355608, "activity_30": 126.705712}, "trend_signal": 0, "fair_value": 135.968108, "relative_strength": -20.036358, "rate_of_change": -0.2245028969196652, "market_dynamics": -0.282603, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.22, "high": 121.22, "low": 114.47, "close": 114.67, "volume": 3060495}, "trend_line": 125.061083, "activity_lines": {"activity_5": 119.35273, "activity_10": 122.19698, "activity_20": 126.111436, "activity_30": 126.006891}, "trend_signal": 0, "fair_value": 135.968703, "relative_strength": -23.59574, "rate_of_change": -0.3511114834477128, "market_dynamics": -0.40265, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.6, "high": 117.32, "low": 111.55, "close": 116.23, "volume": 2318125}, "trend_line": 124.672002, "activity_lines": {"activity_5": 117.567207, "activity_10": 120.880805, "activity_20": 125.052242, "activity_30": 125.437143}, "trend_signal": 0, "fair_value": 136.009702, "relative_strength": -22.400115, "rate_of_change": -0.3111127703891628, "market_dynamics": -0.522953, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.2, "high": 118.105, "low": 113.35, "close": 115.85, "volume": 1878269}, "trend_line": 124.696, "activity_lines": {"activity_5": 116.581063, "activity_10": 119.712238, "activity_20": 123.982478, "activity_30": 124.867982}, "trend_signal": 0, "fair_value": 136.048266, "relative_strength": -22.914233, "rate_of_change": 0.01924890882877757, "market_dynamics": -0.696361, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 114.69, "high": 115.755, "low": 111.2401, "close": 113.36, "volume": 2335663}, "trend_line": 124.630052, "activity_lines": {"activity_5": 115.281333, "activity_10": 118.177089, "activity_20": 122.709194, "activity_30": 124.136627}, "trend_signal": 0, "fair_value": 136.066859, "relative_strength": -21.867371, "rate_of_change": -0.05288702123563842, "market_dynamics": -0.931406, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112.26, "high": 118.465, "low": 110.95, "close": 117.72, "volume": 2101089}, "trend_line": 124.630374, "activity_lines": {"activity_5": 115.781333, "activity_10": 117.582929, "activity_20": 121.90069, "activity_30": 123.690817}, "trend_signal": 0, "fair_value": 136.098969, "relative_strength": -18.574848, "rate_of_change": 0.0002583646518875294, "market_dynamics": -0.990038, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 118.7, "high": 122.55, "low": 113.77, "close": 120.32, "volume": 2482025}, "trend_line": 124.621098, "activity_lines": {"activity_5": 117.366, "activity_10": 117.60329, "activity_20": 121.374684, "activity_30": 123.412729}, "trend_signal": 0, "fair_value": 136.174389, "relative_strength": -16.797568, "rate_of_change": -0.007442808444111578, "market_dynamics": -0.827829, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.56, "high": 128.14, "low": 118.88, "close": 125.98, "volume": 2478358}, "trend_line": 124.69364, "activity_lines": {"activity_5": 120.460667, "activity_10": 118.846693, "activity_20": 121.405259, "activity_30": 123.5004}, "trend_signal": 0, "fair_value": 136.267404, "relative_strength": -10.049521, "rate_of_change": 0.0582100472265126, "market_dynamics": -0.424979, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 125.61, "high": 128.2275, "low": 123.92, "close": 126.98, "volume": 1649867}, "trend_line": 124.893463, "activity_lines": {"activity_5": 123.238667, "activity_10": 120.347199, "activity_20": 121.568245, "activity_30": 123.647907}, "trend_signal": 0, "fair_value": 136.379596, "relative_strength": -10.48493, "rate_of_change": 0.16025115635408108, "market_dynamics": -0.089875, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 126.43, "high": 128.715, "low": 123.04, "close": 125.53, "volume": 2049112}, "trend_line": 125.059508, "activity_lines": {"activity_5": 124.791333, "activity_10": 121.522545, "activity_20": 121.664775, "activity_30": 123.688974}, "trend_signal": 0, "fair_value": 136.45437, "relative_strength": -11.933175, "rate_of_change": 0.13294931216696015, "market_dynamics": 0.180429, "expectation": {"probability": 49.73, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f59bfe6d-4671-4f33-876b-cd1f9c649a73/", "share_image": "https://sharemaestro.com/terminal/f59bfe6d-4671-4f33-876b-cd1f9c649a73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}