{"ticker": {"uuid": "f59c0839-602a-45c9-9736-08534908c0d3", "symbol": "XEC", "name": "iShares Core MSCI Emerging Markets IMI Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEC rose 20.89%, moving from 37.19 to 44.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.70 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.96"}, {"label": "12-Week Change", "value": "20.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.70"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.349998, "high": 45.259998, "low": 44.0, "close": 44.959999, "volume": 493600}, "trend_line": 38.755103, "activity_lines": {"activity_5": 43.740666, "activity_10": 42.681636, "activity_20": 41.004095, "activity_30": 40.048827}, "trend_signal": 1, "fair_value": 29.872565, "relative_strength": 9.700523, "rate_of_change": 0.7160343970525993, "market_dynamics": 0.715841, "expectation": {"probability": 60.5798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.664701, "high": 23.941838, "low": 23.636517, "close": 23.899563, "volume": 84000}, "trend_line": 23.57674, "activity_lines": {"activity_5": 23.727331, "activity_10": 23.650695, "activity_20": 23.626184, "activity_30": 23.661825}, "trend_signal": 1, "fair_value": 25.139967, "relative_strength": 3.577865, "rate_of_change": 0.2545917253947343, "market_dynamics": 0.065741, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.955929, "high": 24.425655, "low": 23.908957, "close": 24.237764, "volume": 50900}, "trend_line": 23.641704, "activity_lines": {"activity_5": 23.928373, "activity_10": 23.762062, "activity_20": 23.677093, "activity_30": 23.704472}, "trend_signal": 1, "fair_value": 25.153741, "relative_strength": 4.571777, "rate_of_change": 0.27554275951637, "market_dynamics": 0.279443, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.172003, "high": 24.247159, "low": 23.298318, "close": 23.345291, "volume": 94800}, "trend_line": 23.667029, "activity_lines": {"activity_5": 23.771173, "activity_10": 23.70023, "activity_20": 23.646002, "activity_30": 23.685348}, "trend_signal": 0, "fair_value": 25.161007, "relative_strength": 3.603208, "rate_of_change": 0.10712002823484597, "market_dynamics": 0.274425, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.368884, "high": 23.680342, "low": 23.33113, "close": 23.633152, "volume": 78200}, "trend_line": 23.676608, "activity_lines": {"activity_5": 23.71932, "activity_10": 23.696714, "activity_20": 23.646889, "activity_30": 23.683163}, "trend_signal": 0, "fair_value": 25.164675, "relative_strength": 1.079383, "rate_of_change": 0.040474028235661624, "market_dynamics": 0.135788, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.831353, "high": 23.982364, "low": 23.482142, "close": 23.689783, "volume": 64900}, "trend_line": 23.688074, "activity_lines": {"activity_5": 23.692832, "activity_10": 23.70236, "activity_20": 23.654081, "activity_30": 23.684013}, "trend_signal": 0, "fair_value": 25.163772, "relative_strength": 2.967729, "rate_of_change": 0.048427545026714314, "market_dynamics": 0.00805, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.623716, "high": 24.539216, "low": 23.585962, "close": 24.482588, "volume": 121700}, "trend_line": 23.736784, "activity_lines": {"activity_5": 23.933325, "activity_10": 23.851868, "activity_20": 23.737284, "activity_30": 23.735272}, "trend_signal": 0, "fair_value": 25.169199, "relative_strength": 4.126774, "rate_of_change": 0.20563090101795448, "market_dynamics": 0.187619, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.331577, "high": 24.463711, "low": 24.029555, "close": 24.076748, "volume": 129200}, "trend_line": 23.779074, "activity_lines": {"activity_5": 23.999669, "activity_10": 23.910153, "activity_20": 23.775929, "activity_30": 23.757205}, "trend_signal": 0, "fair_value": 25.172421, "relative_strength": 0.97584, "rate_of_change": 0.1781622986500668, "market_dynamics": 0.470058, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.180568, "high": 25.011124, "low": 24.142815, "close": 25.011124, "volume": 136500}, "trend_line": 23.852451, "activity_lines": {"activity_5": 24.388206, "activity_10": 24.124685, "activity_20": 23.90312, "activity_30": 23.836692}, "trend_signal": 0, "fair_value": 25.181747, "relative_strength": 4.894171, "rate_of_change": 0.3085780379841416, "market_dynamics": 0.970583, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.841237, "high": 24.982809, "low": 24.331577, "close": 24.558092, "volume": 113900}, "trend_line": 23.875342, "activity_lines": {"activity_5": 24.514677, "activity_10": 24.229121, "activity_20": 23.979725, "activity_30": 23.882217}, "trend_signal": 1, "fair_value": 25.18556, "relative_strength": 4.33369, "rate_of_change": 0.09596917314703352, "market_dynamics": 1.325526, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.293824, "high": 24.539215, "low": 24.020119, "close": 24.076748, "volume": 57700}, "trend_line": 23.861832, "activity_lines": {"activity_5": 24.419038, "activity_10": 24.230992, "activity_20": 24.003147, "activity_30": 23.895211}, "trend_signal": 1, "fair_value": 25.186797, "relative_strength": 1.356364, "rate_of_change": -0.05658557686838636, "market_dynamics": 1.01403, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.916297, "high": 24.001241, "low": 23.54821, "close": 23.661467, "volume": 93600}, "trend_line": 23.827904, "activity_lines": {"activity_5": 24.159173, "activity_10": 24.151061, "activity_20": 23.984877, "activity_30": 23.882284}, "trend_signal": 1, "fair_value": 25.186224, "relative_strength": 2.460409, "rate_of_change": -0.14218522701861078, "market_dynamics": 0.746531, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.585961, "high": 24.105061, "low": 23.557646, "close": 24.029554, "volume": 38700}, "trend_line": 23.799983, "activity_lines": {"activity_5": 24.076746, "activity_10": 24.142385, "activity_20": 24.001857, "activity_30": 23.895294}, "trend_signal": 1, "fair_value": 25.18421, "relative_strength": 3.855375, "rate_of_change": -0.11717774253244935, "market_dynamics": 0.228385, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.199441, "high": 24.520339, "low": 24.038994, "close": 24.416519, "volume": 61100}, "trend_line": 23.80375, "activity_lines": {"activity_5": 24.126453, "activity_10": 24.207851, "activity_20": 24.05382, "activity_30": 23.93507}, "trend_signal": 1, "fair_value": 25.188987, "relative_strength": 1.836151, "rate_of_change": 0.015827742397966645, "market_dynamics": -0.041006, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.303263, "high": 24.435396, "low": 24.010678, "close": 24.095621, "volume": 51800}, "trend_line": 23.81279, "activity_lines": {"activity_5": 24.108835, "activity_10": 24.195495, "activity_20": 24.071685, "activity_30": 23.953901}, "trend_signal": 1, "fair_value": 25.191706, "relative_strength": 2.730458, "rate_of_change": 0.03797720947329235, "market_dynamics": -0.160766, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.142811, "high": 24.19944, "low": 23.963488, "close": 23.972925, "volume": 47600}, "trend_line": 23.81868, "activity_lines": {"activity_5": 24.081149, "activity_10": 24.152422, "activity_20": 24.075366, "activity_30": 23.964232}, "trend_signal": 1, "fair_value": 25.191315, "relative_strength": -0.550191, "rate_of_change": 0.02473460690662807, "market_dynamics": -0.287396, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.925738, "high": 23.96349, "low": 23.331132, "close": 23.5954, "volume": 57300}, "trend_line": 23.830462, "activity_lines": {"activity_5": 23.934544, "activity_10": 24.035561, "activity_20": 24.041669, "activity_30": 23.949827}, "trend_signal": 1, "fair_value": 25.192302, "relative_strength": 2.002407, "rate_of_change": 0.04946537759439306, "market_dynamics": -0.493844, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.425514, "high": 23.482143, "low": 23.128209, "close": 23.482143, "volume": 49100}, "trend_line": 23.813729, "activity_lines": {"activity_5": 23.75459, "activity_10": 23.914238, "activity_20": 23.996845, "activity_30": 23.927355}, "trend_signal": 0, "fair_value": 25.189501, "relative_strength": 2.661554, "rate_of_change": -0.07021685102035415, "market_dynamics": -0.780015, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.444392, "high": 23.548212, "low": 23.18956, "close": 23.519896, "volume": 104200}, "trend_line": 23.816105, "activity_lines": {"activity_5": 23.623715, "activity_10": 23.81059, "activity_20": 23.954875, "activity_30": 23.908398}, "trend_signal": 0, "fair_value": 25.182803, "relative_strength": 4.290609, "rate_of_change": 0.009977437804896959, "market_dynamics": -0.875116, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.387762, "high": 23.784163, "low": 23.387762, "close": 23.510456, "volume": 66500}, "trend_line": 23.832571, "activity_lines": {"activity_5": 23.549468, "activity_10": 23.732339, "activity_20": 23.911846, "activity_30": 23.888679}, "trend_signal": 0, "fair_value": 25.176328, "relative_strength": 2.971497, "rate_of_change": 0.06913808954067512, "market_dynamics": -0.972078, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.43495, "high": 23.652027, "low": 22.896975, "close": 22.896975, "volume": 103600}, "trend_line": 23.808233, "activity_lines": {"activity_5": 23.309738, "activity_10": 23.561594, "activity_20": 23.811437, "activity_30": 23.828318}, "trend_signal": 0, "fair_value": 25.163936, "relative_strength": 1.976164, "rate_of_change": -0.10212074895318761, "market_dynamics": -0.992453, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.812034, "high": 23.321692, "low": 22.736529, "close": 22.963043, "volume": 99800}, "trend_line": 23.783591, "activity_lines": {"activity_5": 23.163761, "activity_10": 23.424312, "activity_20": 23.72129, "activity_30": 23.773789}, "trend_signal": 0, "fair_value": 25.155426, "relative_strength": 4.048555, "rate_of_change": -0.10350201125803855, "market_dynamics": -1.002267, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.208436, "high": 23.85023, "low": 22.953605, "close": 23.821915, "volume": 51700}, "trend_line": 23.789771, "activity_lines": {"activity_5": 23.346232, "activity_10": 23.455886, "activity_20": 23.717399, "activity_30": 23.776262}, "trend_signal": 0, "fair_value": 25.144313, "relative_strength": 1.854445, "rate_of_change": 0.025984301529558614, "market_dynamics": -1.067039, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.982363, "high": 24.16169, "low": 23.821915, "close": 23.982363, "volume": 99800}, "trend_line": 23.800047, "activity_lines": {"activity_5": 23.559534, "activity_10": 23.520409, "activity_20": 23.73077, "activity_30": 23.788687}, "trend_signal": 0, "fair_value": 25.131734, "relative_strength": 3.225609, "rate_of_change": 0.04319503537886541, "market_dynamics": -0.831863, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.916299, "high": 24.633598, "low": 23.916299, "close": 24.482588, "volume": 98700}, "trend_line": 23.830441, "activity_lines": {"activity_5": 23.908747, "activity_10": 23.683775, "activity_20": 23.788747, "activity_30": 23.832722}, "trend_signal": 0, "fair_value": 25.12032, "relative_strength": 2.492592, "rate_of_change": 0.12770563016115533, "market_dynamics": -0.344958, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.567532, "high": 24.803486, "low": 24.322138, "close": 24.5109, "volume": 48900}, "trend_line": 23.858335, "activity_lines": {"activity_5": 24.202588, "activity_10": 23.845253, "activity_20": 23.845376, "activity_30": 23.876622}, "trend_signal": 0, "fair_value": 25.106706, "relative_strength": 2.796452, "rate_of_change": 0.11705196727160803, "market_dynamics": 0.077181, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.341014, "high": 24.463711, "low": 24.095622, "close": 24.416519, "volume": 50900}, "trend_line": 23.888092, "activity_lines": {"activity_5": 24.357373, "activity_10": 23.97979, "activity_20": 23.889106, "activity_30": 23.912634}, "trend_signal": 1, "fair_value": 25.092657, "relative_strength": 0.56096, "rate_of_change": 0.12472370766861993, "market_dynamics": 0.429109, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.284383, "high": 24.284383, "low": 24.038994, "close": 24.076748, "volume": 105100}, "trend_line": 23.913101, "activity_lines": {"activity_5": 24.302004, "activity_10": 24.03762, "activity_20": 23.900792, "activity_30": 23.924806}, "trend_signal": 0, "fair_value": 25.076883, "relative_strength": -0.268643, "rate_of_change": 0.10469232955064274, "market_dynamics": 0.574569, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.03899, "high": 24.454274, "low": 23.954049, "close": 24.218319, "volume": 113800}, "trend_line": 23.937504, "activity_lines": {"activity_5": 24.276835, "activity_10": 24.11038, "activity_20": 23.92596, "activity_30": 23.944497}, "trend_signal": 0, "fair_value": 25.059409, "relative_strength": -0.641346, "rate_of_change": 0.10204866361748527, "market_dynamics": 0.584645, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.218318, "high": 24.407082, "low": 23.991804, "close": 24.114498, "volume": 98800}, "trend_line": 23.950306, "activity_lines": {"activity_5": 24.20133, "activity_10": 24.151565, "activity_20": 23.945016, "activity_30": 23.955916}, "trend_signal": 0, "fair_value": 25.043254, "relative_strength": -2.71233, "rate_of_change": 0.05348093101102206, "market_dynamics": 0.587249, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.208881, "high": 24.721671, "low": 24.208881, "close": 24.616066, "volume": 44100}, "trend_line": 23.979826, "activity_lines": {"activity_5": 24.317553, "activity_10": 24.272961, "activity_20": 24.013953, "activity_30": 23.998868}, "trend_signal": 1, "fair_value": 25.026635, "relative_strength": -1.051158, "rate_of_change": 0.12325521018394502, "market_dynamics": 0.641916, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.500858, "high": 24.596864, "low": 24.328046, "close": 24.510458, "volume": 78700}, "trend_line": 24.000189, "activity_lines": {"activity_5": 24.391562, "activity_10": 24.3439, "activity_20": 24.070264, "activity_30": 24.033103}, "trend_signal": 1, "fair_value": 24.999942, "relative_strength": -1.323273, "rate_of_change": 0.0849172133275683, "market_dynamics": 0.704965, "expectation": {"probability": 46.289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.376048, "high": 24.54886, "low": 24.164836, "close": 24.462454, "volume": 126300}, "trend_line": 24.007678, "activity_lines": {"activity_5": 24.443308, "activity_10": 24.377975, "activity_20": 24.11796, "activity_30": 24.062926}, "trend_signal": 1, "fair_value": 24.973687, "relative_strength": -1.704324, "rate_of_change": 0.031203920935787777, "market_dynamics": 0.77471, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.395252, "high": 24.500859, "low": 23.6368, "close": 24.049625, "volume": 168300}, "trend_line": 24.031156, "activity_lines": {"activity_5": 24.33173, "activity_10": 24.325345, "activity_20": 24.124277, "activity_30": 24.065633}, "trend_signal": 1, "fair_value": 24.94003, "relative_strength": -2.892266, "rate_of_change": 0.09779371416094793, "market_dynamics": 0.809039, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.761608, "high": 24.452853, "low": 23.742406, "close": 24.318443, "volume": 134700}, "trend_line": 24.053999, "activity_lines": {"activity_5": 24.321004, "activity_10": 24.320368, "activity_20": 24.157944, "activity_30": 24.084167}, "trend_signal": 1, "fair_value": 24.915602, "relative_strength": -2.745978, "rate_of_change": 0.09505576843661505, "market_dynamics": 0.889512, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.318447, "high": 24.328048, "low": 23.95362, "close": 24.289642, "volume": 134600}, "trend_line": 24.073995, "activity_lines": {"activity_5": 24.287082, "activity_10": 24.313139, "activity_20": 24.187806, "activity_30": 24.09937}, "trend_signal": 1, "fair_value": 24.881535, "relative_strength": -2.646209, "rate_of_change": 0.08312962846634779, "market_dynamics": 0.901326, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.078428, "high": 24.856079, "low": 24.078428, "close": 24.66407, "volume": 125300}, "trend_line": 24.080044, "activity_lines": {"activity_5": 24.39973, "activity_10": 24.37801, "activity_20": 24.25182, "activity_30": 24.137439}, "trend_signal": 1, "fair_value": 24.845456, "relative_strength": -0.819415, "rate_of_change": 0.025126697916157494, "market_dynamics": 0.859351, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.702471, "high": 25.1153, "low": 24.568063, "close": 25.048096, "volume": 107400}, "trend_line": 24.112422, "activity_lines": {"activity_5": 24.630146, "activity_10": 24.508203, "activity_20": 24.347319, "activity_30": 24.199894}, "trend_signal": 1, "fair_value": 24.813787, "relative_strength": -0.470781, "rate_of_change": 0.1344598871995325, "market_dynamics": 1.026717, "expectation": {"probability": 36.603, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.048094, "high": 25.518528, "low": 25.048094, "close": 25.518528, "volume": 99100}, "trend_line": 24.129336, "activity_lines": {"activity_5": 24.978331, "activity_10": 24.706269, "activity_20": 24.480164, "activity_30": 24.290611}, "trend_signal": 1, "fair_value": 24.795448, "relative_strength": 0.583231, "rate_of_change": 0.07014641664781694, "market_dynamics": 1.20466, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.355315, "high": 25.604932, "low": 25.172902, "close": 25.595331, "volume": 120200}, "trend_line": 24.16391, "activity_lines": {"activity_5": 25.254189, "activity_10": 24.894659, "activity_20": 24.610807, "activity_30": 24.385191}, "trend_signal": 1, "fair_value": 24.778345, "relative_strength": 0.198146, "rate_of_change": 0.14328616419450071, "market_dynamics": 1.44979, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.489726, "high": 25.662537, "low": 25.307314, "close": 25.662537, "volume": 123600}, "trend_line": 24.21677, "activity_lines": {"activity_5": 25.467324, "activity_10": 25.068343, "activity_20": 24.737922, "activity_30": 24.481877}, "trend_signal": 1, "fair_value": 24.763679, "relative_strength": -0.385788, "rate_of_change": 0.21875598775197813, "market_dynamics": 1.679101, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.633732, "high": 25.921755, "low": 25.566526, "close": 25.68174, "volume": 107800}, "trend_line": 24.284112, "activity_lines": {"activity_5": 25.595333, "activity_10": 25.226493, "activity_20": 24.853696, "activity_30": 24.576391}, "trend_signal": 1, "fair_value": 24.748391, "relative_strength": -0.801954, "rate_of_change": 0.27808002471014925, "market_dynamics": 1.768388, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.796948, "high": 25.969758, "low": 25.576131, "close": 25.796946, "volume": 93800}, "trend_line": 24.343025, "activity_lines": {"activity_5": 25.693899, "activity_10": 25.384293, "activity_20": 24.967497, "activity_30": 24.673993}, "trend_signal": 1, "fair_value": 24.735617, "relative_strength": -0.907095, "rate_of_change": 0.24259894699876378, "market_dynamics": 1.765309, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.758542, "high": 25.950558, "low": 25.729741, "close": 25.806547, "volume": 63300}, "trend_line": 24.38936, "activity_lines": {"activity_5": 25.745743, "activity_10": 25.519575, "activity_20": 25.072807, "activity_30": 24.768414}, "trend_signal": 1, "fair_value": 24.720958, "relative_strength": -1.664125, "rate_of_change": 0.1903419973483128, "market_dynamics": 1.691523, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.940956, "high": 26.248177, "low": 25.902552, "close": 26.152168, "volume": 133900}, "trend_line": 24.457911, "activity_lines": {"activity_5": 25.893592, "activity_10": 25.685753, "activity_20": 25.202346, "activity_30": 24.882143}, "trend_signal": 1, "fair_value": 24.709602, "relative_strength": -0.790022, "rate_of_change": 0.28106928595092023, "market_dynamics": 1.719519, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.16177, "high": 26.449789, "low": 25.969758, "close": 26.036964, "volume": 79900}, "trend_line": 24.526713, "activity_lines": {"activity_5": 25.965918, "activity_10": 25.797644, "activity_20": 25.312964, "activity_30": 24.984018}, "trend_signal": 1, "fair_value": 24.695216, "relative_strength": 0.353616, "rate_of_change": 0.28130775355263, "market_dynamics": 1.641217, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.065765, "high": 26.065765, "low": 25.441722, "close": 25.508926, "volume": 162900}, "trend_line": 24.590497, "activity_lines": {"activity_5": 25.837269, "activity_10": 25.78176, "activity_20": 25.366025, "activity_30": 25.047386}, "trend_signal": 1, "fair_value": 24.6767, "relative_strength": -1.313249, "rate_of_change": 0.26005930758026274, "market_dynamics": 1.437721, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.470525, "high": 26.200176, "low": 25.460924, "close": 26.200176, "volume": 108800}, "trend_line": 24.681098, "activity_lines": {"activity_5": 25.950557, "activity_10": 25.876196, "activity_20": 25.479717, "activity_30": 25.151237}, "trend_signal": 1, "fair_value": 24.667314, "relative_strength": 0.540454, "rate_of_change": 0.36843907628218936, "market_dynamics": 1.437211, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.305781, "high": 26.939423, "low": 26.219372, "close": 26.939423, "volume": 177600}, "trend_line": 24.795082, "activity_lines": {"activity_5": 26.28338, "activity_10": 26.084093, "activity_20": 25.653702, "activity_30": 25.296935}, "trend_signal": 1, "fair_value": 24.662208, "relative_strength": 3.34203, "rate_of_change": 0.4618271034781438, "market_dynamics": 1.495933, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.872219, "high": 26.997028, "low": 26.718607, "close": 26.987427, "volume": 131800}, "trend_line": 24.910981, "activity_lines": {"activity_5": 26.556678, "activity_10": 26.274884, "activity_20": 25.819302, "activity_30": 25.438377}, "trend_signal": 1, "fair_value": 24.663483, "relative_strength": 1.737657, "rate_of_change": 0.4674273712827361, "market_dynamics": 1.624192, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.006627, "high": 27.621068, "low": 27.006627, "close": 27.611467, "volume": 73400}, "trend_line": 25.068131, "activity_lines": {"activity_5": 26.982306, "activity_10": 26.553826, "activity_20": 26.030653, "activity_30": 25.612602}, "trend_signal": 1, "fair_value": 24.669045, "relative_strength": 3.239799, "rate_of_change": 0.6308462922435751, "market_dynamics": 1.824221, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.429055, "high": 27.477059, "low": 27.227443, "close": 27.265844, "volume": 74400}, "trend_line": 25.211558, "activity_lines": {"activity_5": 27.187759, "activity_10": 26.734493, "activity_20": 26.194824, "activity_30": 25.754389}, "trend_signal": 1, "fair_value": 24.665917, "relative_strength": 2.557346, "rate_of_change": 0.5721487573205959, "market_dynamics": 1.778812, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.35225, "high": 27.448257, "low": 26.344183, "close": 26.603399, "volume": 98900}, "trend_line": 25.304274, "activity_lines": {"activity_5": 27.05527, "activity_10": 26.765913, "activity_20": 26.282784, "activity_30": 25.844186}, "trend_signal": 1, "fair_value": 24.655105, "relative_strength": 0.28291, "rate_of_change": 0.36775196518993136, "market_dynamics": 1.373052, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.833816, "high": 27.093033, "low": 26.363384, "close": 26.987427, "volume": 391000}, "trend_line": 25.404443, "activity_lines": {"activity_5": 27.023908, "activity_10": 26.852493, "activity_20": 26.397124, "activity_30": 25.952776}, "trend_signal": 1, "fair_value": 24.647098, "relative_strength": 2.900836, "rate_of_change": 0.3958580277782365, "market_dynamics": 1.226718, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.025827, "high": 27.323448, "low": 26.891421, "close": 27.112234, "volume": 242800}, "trend_line": 25.492097, "activity_lines": {"activity_5": 27.030949, "activity_10": 26.940296, "activity_20": 26.50936, "activity_30": 26.062956}, "trend_signal": 1, "fair_value": 24.639146, "relative_strength": 5.067239, "rate_of_change": 0.34503413438350355, "market_dynamics": 1.102791, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.19864, "high": 27.717076, "low": 27.19864, "close": 27.371452, "volume": 262500}, "trend_line": 25.587449, "activity_lines": {"activity_5": 27.116075, "activity_10": 27.057773, "activity_20": 26.632979, "activity_30": 26.184205}, "trend_signal": 1, "fair_value": 24.630855, "relative_strength": 6.370147, "rate_of_change": 0.37404533648211963, "market_dynamics": 1.071569, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.285047, "high": 27.495385, "low": 27.205246, "close": 27.369658, "volume": 182900}, "trend_line": 25.685887, "activity_lines": {"activity_5": 27.216604, "activity_10": 27.15066, "activity_20": 26.741753, "activity_30": 26.299186}, "trend_signal": 1, "fair_value": 24.624222, "relative_strength": 4.670408, "rate_of_change": 0.3847120515999918, "market_dynamics": 1.105537, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.340647, "high": 27.92092, "low": 27.340647, "close": 27.901577, "volume": 160700}, "trend_line": 25.813381, "activity_lines": {"activity_5": 27.487518, "activity_10": 27.306428, "activity_20": 26.888302, "activity_30": 26.442134}, "trend_signal": 1, "fair_value": 24.622785, "relative_strength": 5.698949, "rate_of_change": 0.49635817521115255, "market_dynamics": 1.013049, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.891908, "high": 28.491524, "low": 27.882236, "close": 28.443169, "volume": 150900}, "trend_line": 25.95421, "activity_lines": {"activity_5": 27.852418, "activity_10": 27.529733, "activity_20": 27.072843, "activity_30": 26.611798}, "trend_signal": 1, "fair_value": 24.622227, "relative_strength": 4.752651, "rate_of_change": 0.5455658830588681, "market_dynamics": 1.040775, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.249743, "high": 28.443167, "low": 27.534068, "close": 27.572754, "volume": 247000}, "trend_line": 26.069485, "activity_lines": {"activity_5": 27.83013, "activity_10": 27.56744, "activity_20": 27.16056, "activity_30": 26.71622}, "trend_signal": 1, "fair_value": 24.620007, "relative_strength": 1.400697, "rate_of_change": 0.4441475968638631, "market_dynamics": 0.900987, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.68881, "high": 27.872564, "low": 27.205246, "close": 27.427687, "volume": 190200}, "trend_line": 26.163206, "activity_lines": {"activity_5": 27.728785, "activity_10": 27.568129, "activity_20": 27.225046, "activity_30": 26.803846}, "trend_signal": 1, "fair_value": 24.620889, "relative_strength": 0.344125, "rate_of_change": 0.359504608549032, "market_dynamics": 0.746088, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.505057, "high": 27.882234, "low": 26.944125, "close": 27.147221, "volume": 175200}, "trend_line": 26.251098, "activity_lines": {"activity_5": 27.530202, "activity_10": 27.521166, "activity_20": 27.254414, "activity_30": 26.867331}, "trend_signal": 1, "fair_value": 24.617784, "relative_strength": 1.929119, "rate_of_change": 0.3359374229595566, "market_dynamics": 0.341669, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.170423, "high": 27.253604, "low": 26.044697, "close": 27.243933, "volume": 238600}, "trend_line": 26.343814, "activity_lines": {"activity_5": 27.378686, "activity_10": 27.493943, "activity_20": 27.286015, "activity_30": 26.931385}, "trend_signal": 1, "fair_value": 24.616912, "relative_strength": 1.841004, "rate_of_change": 0.35318903613098146, "market_dynamics": -0.117369, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.127878, "high": 27.795194, "low": 27.089194, "close": 27.75651, "volume": 127600}, "trend_line": 26.467377, "activity_lines": {"activity_5": 27.441872, "activity_10": 27.54827, "activity_20": 27.359543, "activity_30": 27.022526}, "trend_signal": 1, "fair_value": 24.622437, "relative_strength": 0.39571, "rate_of_change": 0.46903990439653404, "market_dynamics": -0.424693, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.804864, "high": 27.988619, "low": 27.427687, "close": 27.75651, "volume": 130600}, "trend_line": 26.581979, "activity_lines": {"activity_5": 27.550835, "activity_10": 27.588614, "activity_20": 27.423784, "activity_30": 27.105696}, "trend_signal": 1, "fair_value": 24.623698, "relative_strength": -0.571374, "rate_of_change": 0.43299341676359326, "market_dynamics": -0.622341, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.669468, "high": 27.669468, "low": 27.156892, "close": 27.379328, "volume": 544300}, "trend_line": 26.684968, "activity_lines": {"activity_5": 27.52182, "activity_10": 27.548665, "activity_20": 27.444464, "activity_30": 27.157138}, "trend_signal": 1, "fair_value": 24.618712, "relative_strength": -2.150396, "rate_of_change": 0.3874391744873506, "market_dynamics": -0.557524, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.205245, "high": 27.263274, "low": 26.566942, "close": 26.586285, "volume": 283900}, "trend_line": 26.749042, "activity_lines": {"activity_5": 27.231681, "activity_10": 27.364383, "activity_20": 27.383224, "activity_30": 27.150771}, "trend_signal": 1, "fair_value": 24.608613, "relative_strength": -2.576957, "rate_of_change": 0.24011271064667555, "market_dynamics": -0.709068, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.731354, "high": 27.350316, "low": 26.586288, "close": 27.330973, "volume": 166600}, "trend_line": 26.825138, "activity_lines": {"activity_5": 27.227168, "activity_10": 27.329742, "activity_20": 27.387777, "activity_30": 27.188315}, "trend_signal": 1, "fair_value": 24.605764, "relative_strength": -3.189208, "rate_of_change": 0.28448121618710576, "market_dynamics": -0.827286, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.437359, "high": 27.872564, "low": 27.350317, "close": 27.727495, "volume": 143400}, "trend_line": 26.89877, "activity_lines": {"activity_5": 27.349026, "activity_10": 27.377571, "activity_20": 27.424708, "activity_30": 27.246532}, "trend_signal": 1, "fair_value": 24.608626, "relative_strength": -2.965285, "rate_of_change": 0.2744888022570468, "market_dynamics": -0.835454, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.77585, "high": 29.429638, "low": 27.77585, "close": 29.371611, "volume": 212200}, "trend_line": 27.024646, "activity_lines": {"activity_5": 28.020857, "activity_10": 27.737342, "activity_20": 27.614469, "activity_30": 27.40607}, "trend_signal": 1, "fair_value": 24.623697, "relative_strength": 2.36481, "rate_of_change": 0.4679619179613107, "market_dynamics": -0.556697, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.381278, "high": 29.826159, "low": 28.713964, "close": 29.52635, "volume": 352500}, "trend_line": 27.15344, "activity_lines": {"activity_5": 28.636594, "activity_10": 28.092541, "activity_20": 27.807615, "activity_30": 27.56747}, "trend_signal": 1, "fair_value": 24.640451, "relative_strength": 2.026931, "rate_of_change": 0.4765797857259599, "market_dynamics": 0.041949, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.661747, "high": 29.932543, "low": 28.946075, "close": 29.594049, "volume": 244500}, "trend_line": 27.28385, "activity_lines": {"activity_5": 29.131763, "activity_10": 28.421892, "activity_20": 27.998089, "activity_30": 27.724929}, "trend_signal": 1, "fair_value": 24.655162, "relative_strength": 0.969882, "rate_of_change": 0.48027063974215145, "market_dynamics": 0.548552, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.37161, "high": 29.574705, "low": 28.888047, "close": 29.410294, "volume": 209100}, "trend_line": 27.404295, "activity_lines": {"activity_5": 29.365162, "activity_10": 28.673344, "activity_20": 28.159976, "activity_30": 27.862119}, "trend_signal": 1, "fair_value": 24.668984, "relative_strength": -1.056524, "rate_of_change": 0.4414516279777235, "market_dynamics": 0.908194, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.265225, "high": 29.371609, "low": 28.92673, "close": 29.091143, "volume": 149400}, "trend_line": 27.513782, "activity_lines": {"activity_5": 29.353557, "activity_10": 28.827381, "activity_20": 28.278101, "activity_30": 27.970948}, "trend_signal": 1, "fair_value": 24.684446, "relative_strength": -0.636778, "rate_of_change": 0.39952496497354845, "market_dynamics": 0.868094, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.052458, "high": 29.245882, "low": 28.617251, "close": 28.955746, "volume": 169500}, "trend_line": 27.607234, "activity_lines": {"activity_5": 29.205909, "activity_10": 28.932534, "activity_20": 28.373314, "activity_30": 28.063978}, "trend_signal": 1, "fair_value": 24.697369, "relative_strength": -0.23654, "rate_of_change": 0.33965523169442574, "market_dynamics": 0.695614, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.946072, "high": 29.574705, "low": 28.839688, "close": 28.936401, "volume": 158500}, "trend_line": 27.703882, "activity_lines": {"activity_5": 29.079537, "activity_10": 29.012366, "activity_20": 28.457906, "activity_30": 28.14973}, "trend_signal": 1, "fair_value": 24.705215, "relative_strength": -2.25253, "rate_of_change": 0.3500821560030311, "market_dynamics": 0.576824, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.897718, "high": 28.897718, "low": 28.104674, "close": 28.230402, "volume": 189400}, "trend_line": 27.794598, "activity_lines": {"activity_5": 28.757162, "activity_10": 28.935524, "activity_20": 28.467807, "activity_30": 28.183699}, "trend_signal": 1, "fair_value": 24.710667, "relative_strength": -5.019314, "rate_of_change": 0.3274486947352738, "market_dynamics": 0.37808, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.278757, "high": 28.356127, "low": 27.99829, "close": 28.182043, "volume": 131000}, "trend_line": 27.86066, "activity_lines": {"activity_5": 28.509577, "activity_10": 28.819996, "activity_20": 28.469005, "activity_30": 28.208696}, "trend_signal": 1, "fair_value": 24.720186, "relative_strength": -7.077908, "rate_of_change": 0.23767927854181858, "market_dynamics": 0.097601, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.298101, "high": 28.539881, "low": 27.920919, "close": 28.327114, "volume": 322200}, "trend_line": 27.906917, "activity_lines": {"activity_5": 28.392233, "activity_10": 28.71537, "activity_20": 28.482682, "activity_30": 28.23879}, "trend_signal": 1, "fair_value": 24.730693, "relative_strength": -7.207632, "rate_of_change": 0.16602980690335642, "market_dynamics": -0.071027, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.346456, "high": 28.907389, "low": 28.278757, "close": 28.907389, "volume": 113500}, "trend_line": 27.970916, "activity_lines": {"activity_5": 28.519249, "activity_10": 28.705347, "activity_20": 28.552177, "activity_30": 28.303336}, "trend_signal": 1, "fair_value": 24.742558, "relative_strength": -5.377964, "rate_of_change": 0.2293302409578207, "market_dynamics": -0.239385, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.265224, "high": 29.574704, "low": 28.936402, "close": 29.197525, "volume": 157700}, "trend_line": 28.023784, "activity_lines": {"activity_5": 28.746201, "activity_10": 28.756517, "activity_20": 28.642949, "activity_30": 28.382472}, "trend_signal": 1, "fair_value": 24.758414, "relative_strength": -2.811071, "rate_of_change": 0.18901061373892844, "market_dynamics": -0.138807, "expectation": {"probability": 53.3433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.013772, "high": 29.187855, "low": 28.365799, "close": 28.752649, "volume": 187100}, "trend_line": 28.073344, "activity_lines": {"activity_5": 28.807452, "activity_10": 28.732778, "activity_20": 28.682923, "activity_30": 28.429496}, "trend_signal": 1, "fair_value": 24.770036, "relative_strength": -1.688751, "rate_of_change": 0.1768497787450817, "market_dynamics": -0.06576, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.810679, "high": 29.033116, "low": 28.752648, "close": 28.897717, "volume": 63700}, "trend_line": 28.149822, "activity_lines": {"activity_5": 28.882243, "activity_10": 28.750714, "activity_20": 28.729069, "activity_30": 28.482681}, "trend_signal": 1, "fair_value": 24.783906, "relative_strength": -1.962867, "rate_of_change": 0.27242212399064963, "market_dynamics": -0.190662, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.628285, "high": 28.941807, "low": 28.500918, "close": 28.941807, "volume": 122300}, "trend_line": 28.214968, "activity_lines": {"activity_5": 28.924019, "activity_10": 28.785986, "activity_20": 28.771539, "activity_30": 28.533777}, "trend_signal": 1, "fair_value": 24.798295, "relative_strength": -2.872686, "rate_of_change": 0.2314259749137973, "market_dynamics": -0.38556, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.843831, "high": 29.020186, "low": 27.893474, "close": 28.040438, "volume": 267900}, "trend_line": 28.245908, "activity_lines": {"activity_5": 28.624359, "activity_10": 28.660087, "activity_20": 28.722519, "activity_30": 28.522517}, "trend_signal": 1, "fair_value": 24.804256, "relative_strength": -4.68444, "rate_of_change": 0.10965810771077635, "market_dynamics": -0.660521, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.677929, "high": 28.785043, "low": 27.677929, "close": 28.775248, "volume": 181100}, "trend_line": 28.292701, "activity_lines": {"activity_5": 28.627433, "activity_10": 28.684433, "activity_20": 28.74213, "activity_30": 28.556668}, "trend_signal": 1, "fair_value": 24.818519, "relative_strength": -3.354193, "rate_of_change": 0.16566293425582557, "market_dynamics": -0.778552, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.716464, "high": 29.304314, "low": 28.716464, "close": 29.098568, "volume": 141900}, "trend_line": 28.350331, "activity_lines": {"activity_5": 28.766432, "activity_10": 28.770494, "activity_20": 28.785885, "activity_30": 28.608659}, "trend_signal": 1, "fair_value": 24.838033, "relative_strength": -3.792091, "rate_of_change": 0.2036921112621931, "market_dynamics": -0.730482, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.608692, "high": 29.559048, "low": 28.412741, "close": 29.294514, "volume": 195500}, "trend_line": 28.396762, "activity_lines": {"activity_5": 28.947685, "activity_10": 28.876396, "activity_20": 28.836339, "activity_30": 28.669574}, "trend_signal": 1, "fair_value": 24.854447, "relative_strength": -3.381987, "rate_of_change": 0.1637758656151081, "market_dynamics": -0.469946, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.951602, "high": 29.461073, "low": 28.902614, "close": 29.11816, "volume": 211400}, "trend_line": 28.419262, "activity_lines": {"activity_5": 29.0437, "activity_10": 28.930008, "activity_20": 28.860647, "activity_30": 28.716116}, "trend_signal": 1, "fair_value": 24.86973, "relative_strength": -3.577114, "rate_of_change": 0.07923438594865448, "market_dynamics": -0.266561, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.363098, "high": 29.529655, "low": 29.108363, "close": 29.519857, "volume": 136900}, "trend_line": 28.484166, "activity_lines": {"activity_5": 29.261857, "activity_10": 29.042272, "activity_20": 28.91659, "activity_30": 28.787122}, "trend_signal": 1, "fair_value": 24.887235, "relative_strength": -2.36984, "rate_of_change": 0.22838031473160184, "market_dynamics": -0.052701, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.754999, "high": 30.1371, "low": 29.686414, "close": 29.970543, "volume": 136900}, "trend_line": 28.568927, "activity_lines": {"activity_5": 29.531615, "activity_10": 29.225344, "activity_20": 29.014749, "activity_30": 28.883018}, "trend_signal": 1, "fair_value": 24.913163, "relative_strength": 0.445727, "rate_of_change": 0.2975723424726577, "market_dynamics": 0.256148, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.803984, "high": 30.186088, "low": 29.020187, "close": 29.235731, "volume": 276300}, "trend_line": 28.638544, "activity_lines": {"activity_5": 29.476749, "activity_10": 29.260759, "activity_20": 29.040811, "activity_30": 28.926037}, "trend_signal": 1, "fair_value": 24.94274, "relative_strength": -2.911036, "rate_of_change": 0.2436808354755533, "market_dynamics": 0.382713, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.382693, "high": 29.941148, "low": 28.990793, "close": 29.872566, "volume": 274300}, "trend_line": 28.726166, "activity_lines": {"activity_5": 29.625017, "activity_10": 29.403178, "activity_20": 29.129231, "activity_30": 29.005652}, "trend_signal": 1, "fair_value": 24.982993, "relative_strength": 1.704103, "rate_of_change": 0.305958291734383, "market_dynamics": 0.631988, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.608036, "high": 29.950949, "low": 29.255327, "close": 29.950949, "volume": 225700}, "trend_line": 28.799314, "activity_lines": {"activity_5": 29.760876, "activity_10": 29.542125, "activity_20": 29.222913, "activity_30": 29.08467}, "trend_signal": 1, "fair_value": 25.016155, "relative_strength": 2.750012, "rate_of_change": 0.2546389239691777, "market_dynamics": 0.792143, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.990138, "high": 30.323254, "low": 29.843175, "close": 29.941151, "volume": 167700}, "trend_line": 28.872135, "activity_lines": {"activity_5": 29.83795, "activity_10": 29.660942, "activity_20": 29.311569, "activity_30": 29.158337}, "trend_signal": 1, "fair_value": 25.051902, "relative_strength": 0.966679, "rate_of_change": 0.25285671735097975, "market_dynamics": 0.729286, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.048922, "high": 30.068518, "low": 29.304314, "close": 29.382694, "volume": 157700}, "trend_line": 28.938914, "activity_lines": {"activity_5": 29.700786, "activity_10": 29.643663, "activity_20": 29.342346, "activity_30": 29.191276}, "trend_signal": 1, "fair_value": 25.080479, "relative_strength": -0.115408, "rate_of_change": 0.23129221306287312, "market_dynamics": 0.603997, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.098566, "high": 29.461074, "low": 26.913723, "close": 27.384005, "volume": 339000}, "trend_line": 28.965504, "activity_lines": {"activity_5": 28.936581, "activity_10": 29.251941, "activity_20": 29.180646, "activity_30": 29.090959}, "trend_signal": 0, "fair_value": 25.098539, "relative_strength": -0.635425, "rate_of_change": 0.09188319921058123, "market_dynamics": 0.186631, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.453242, "high": 27.432992, "low": 25.571468, "close": 27.217445, "volume": 723400}, "trend_line": 28.96172, "activity_lines": {"activity_5": 28.240305, "activity_10": 28.86111, "activity_20": 29.007114, "activity_30": 28.978181}, "trend_signal": 0, "fair_value": 25.117416, "relative_strength": -2.835626, "rate_of_change": -0.013063815495837966, "market_dynamics": -0.207826, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.374207, "high": 27.746511, "low": 27.099876, "close": 27.31542, "volume": 168900}, "trend_line": 28.947984, "activity_lines": {"activity_5": 27.753696, "activity_10": 28.525857, "activity_20": 28.847506, "activity_30": 28.871968}, "trend_signal": 0, "fair_value": 25.141689, "relative_strength": -4.861792, "rate_of_change": -0.04742812236289134, "market_dynamics": -0.667784, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.335015, "high": 28.481323, "low": 27.148862, "close": 28.29517, "volume": 172100}, "trend_line": 28.912103, "activity_lines": {"activity_5": 27.769371, "activity_10": 28.401518, "activity_20": 28.786025, "activity_30": 28.829851}, "trend_signal": 0, "fair_value": 25.171006, "relative_strength": -3.439711, "rate_of_change": -0.12394990960338856, "market_dynamics": -0.947706, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.314765, "high": 29.274918, "low": 28.226588, "close": 29.010387, "volume": 265400}, "trend_line": 28.894904, "activity_lines": {"activity_5": 28.133185, "activity_10": 28.429485, "activity_20": 28.795575, "activity_30": 28.836192}, "trend_signal": 0, "fair_value": 25.209618, "relative_strength": -2.159847, "rate_of_change": -0.059487198146734484, "market_dynamics": -0.922153, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.392489, "high": 29.598236, "low": 28.932008, "close": 29.421885, "volume": 246500}, "trend_line": 28.889165, "activity_lines": {"activity_5": 28.658985, "activity_10": 28.549728, "activity_20": 28.845207, "activity_30": 28.870191}, "trend_signal": 0, "fair_value": 25.252398, "relative_strength": -1.969806, "rate_of_change": -0.019861633733069116, "market_dynamics": -0.801654, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.186087, "high": 30.499607, "low": 29.999937, "close": 30.401632, "volume": 201400}, "trend_line": 28.92221, "activity_lines": {"activity_5": 29.375508, "activity_10": 28.844721, "activity_20": 28.984961, "activity_30": 28.96777}, "trend_signal": 0, "fair_value": 25.300104, "relative_strength": -1.006785, "rate_of_change": 0.11438544520065334, "market_dynamics": -0.411152, "expectation": {"probability": 59.5852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.274264, "high": 30.352646, "low": 29.784388, "close": 29.862768, "volume": 142600}, "trend_line": 28.947931, "activity_lines": {"activity_5": 29.700131, "activity_10": 29.03212, "activity_20": 29.066234, "activity_30": 29.028451}, "trend_signal": 1, "fair_value": 25.342532, "relative_strength": -2.308654, "rate_of_change": 0.08893165494614959, "market_dynamics": -0.163649, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.009732, "high": 30.558393, "low": 29.421883, "close": 29.539452, "volume": 227500}, "trend_line": 28.967388, "activity_lines": {"activity_5": 29.747159, "activity_10": 29.162338, "activity_20": 29.112328, "activity_30": 29.066613}, "trend_signal": 1, "fair_value": 25.383181, "relative_strength": -4.35285, "rate_of_change": 0.06721378463973529, "market_dynamics": -0.044483, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.490467, "high": 30.372239, "low": 29.461073, "close": 30.342846, "volume": 180900}, "trend_line": 29.014269, "activity_lines": {"activity_5": 29.979033, "activity_10": 29.44593, "activity_20": 29.227799, "activity_30": 29.155353}, "trend_signal": 1, "fair_value": 25.430275, "relative_strength": -2.571512, "rate_of_change": 0.16184061883660017, "market_dynamics": 0.154518, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.480013, "high": 30.930698, "low": 30.156697, "close": 30.235077, "volume": 297800}, "trend_line": 29.081092, "activity_lines": {"activity_5": 30.086153, "activity_10": 29.692472, "activity_20": 29.325541, "activity_30": 29.234114}, "trend_signal": 1, "fair_value": 25.47921, "relative_strength": -3.01583, "rate_of_change": 0.2303108170672953, "market_dynamics": 0.239219, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.362442, "high": 30.764139, "low": 29.999935, "close": 30.342846, "volume": 299100}, "trend_line": 29.153118, "activity_lines": {"activity_5": 30.174983, "activity_10": 29.906769, "activity_20": 29.428134, "activity_30": 29.315518}, "trend_signal": 1, "fair_value": 25.527391, "relative_strength": -2.446221, "rate_of_change": 0.24767295533468092, "market_dynamics": 0.421097, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.342847, "high": 31.456418, "low": 30.313455, "close": 31.397009, "volume": 193800}, "trend_line": 29.255448, "activity_lines": {"activity_5": 30.61912, "activity_10": 30.255908, "activity_20": 29.626132, "activity_30": 29.460285}, "trend_signal": 1, "fair_value": 25.584409, "relative_strength": 0.329742, "rate_of_change": 0.35100876688387855, "market_dynamics": 0.67894, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.278194, "high": 31.703949, "low": 31.179181, "close": 31.535627, "volume": 225300}, "trend_line": 29.343056, "activity_lines": {"activity_5": 31.007181, "activity_10": 30.556039, "activity_20": 29.82648, "activity_30": 29.607393}, "trend_signal": 1, "fair_value": 25.641663, "relative_strength": -0.401335, "rate_of_change": 0.299458753802025, "market_dynamics": 0.831385, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.387109, "high": 31.684146, "low": 31.268292, "close": 31.505922, "volume": 213400}, "trend_line": 29.420003, "activity_lines": {"activity_5": 31.252261, "activity_10": 30.791851, "activity_20": 30.014401, "activity_30": 29.746933}, "trend_signal": 1, "fair_value": 25.702708, "relative_strength": -0.248339, "rate_of_change": 0.2622324000608544, "market_dynamics": 0.969996, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.535627, "high": 32.337631, "low": 31.47622, "close": 32.228718, "volume": 214500}, "trend_line": 29.535872, "activity_lines": {"activity_5": 31.660735, "activity_10": 31.113708, "activity_20": 30.263847, "activity_30": 29.928141}, "trend_signal": 1, "fair_value": 25.766901, "relative_strength": 1.012691, "rate_of_change": 0.39384428342852307, "market_dynamics": 1.13737, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.258425, "high": 32.387139, "low": 31.951482, "close": 32.298027, "volume": 147100}, "trend_line": 29.649215, "activity_lines": {"activity_5": 31.959402, "activity_10": 31.397133, "activity_20": 30.505642, "activity_30": 30.106344}, "trend_signal": 1, "fair_value": 25.830527, "relative_strength": 0.611227, "rate_of_change": 0.38374692306359, "market_dynamics": 1.18165, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.377239, "high": 32.426745, "low": 31.515825, "close": 31.674246, "volume": 242700}, "trend_line": 29.740297, "activity_lines": {"activity_5": 31.919798, "activity_10": 31.532663, "activity_20": 30.67648, "activity_30": 30.236991}, "trend_signal": 1, "fair_value": 25.888432, "relative_strength": 0.48021, "rate_of_change": 0.30719868974608633, "market_dynamics": 1.19577, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.18911, "high": 32.496052, "low": 32.010891, "close": 32.40694, "volume": 155900}, "trend_line": 29.885847, "activity_lines": {"activity_5": 32.105942, "activity_10": 31.768474, "activity_20": 30.908892, "activity_30": 30.409033}, "trend_signal": 1, "fair_value": 25.949131, "relative_strength": 0.158785, "rate_of_change": 0.48940331698771034, "market_dynamics": 1.174995, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.416843, "high": 33.070329, "low": 32.317828, "close": 32.911911, "volume": 160800}, "trend_line": 30.023736, "activity_lines": {"activity_5": 32.402322, "activity_10": 32.043963, "activity_20": 31.177654, "activity_30": 30.604263}, "trend_signal": 1, "fair_value": 26.014494, "relative_strength": 1.225354, "rate_of_change": 0.46138561841664144, "market_dynamics": 1.142396, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.961417, "high": 33.307961, "low": 32.664377, "close": 33.307961, "volume": 306400}, "trend_line": 30.164049, "activity_lines": {"activity_5": 32.736986, "activity_10": 32.34475, "activity_20": 31.46733, "activity_30": 30.816148}, "trend_signal": 1, "fair_value": 26.081682, "relative_strength": 0.924706, "rate_of_change": 0.46734024040179084, "market_dynamics": 1.327066, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.317862, "high": 33.317862, "low": 32.575267, "close": 32.674278, "volume": 164800}, "trend_line": 30.276707, "activity_lines": {"activity_5": 32.788473, "activity_10": 32.474451, "activity_20": 31.668445, "activity_30": 30.978098}, "trend_signal": 1, "fair_value": 26.14778, "relative_strength": -1.750579, "rate_of_change": 0.37348434223800564, "market_dynamics": 1.279226, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.63467, "high": 33.307958, "low": 32.505956, "close": 33.278255, "volume": 199900}, "trend_line": 30.415377, "activity_lines": {"activity_5": 33.016202, "activity_10": 32.671577, "activity_20": 31.901098, "activity_30": 31.171747}, "trend_signal": 1, "fair_value": 26.218225, "relative_strength": -1.573905, "rate_of_change": 0.458008858096758, "market_dynamics": 1.402963, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.337663, "high": 34.367399, "low": 33.298061, "close": 34.337696, "volume": 209400}, "trend_line": 30.575972, "activity_lines": {"activity_5": 33.490144, "activity_10": 33.027124, "activity_20": 32.206255, "activity_30": 31.4248}, "trend_signal": 1, "fair_value": 26.297185, "relative_strength": 0.729245, "rate_of_change": 0.5280059490960797, "market_dynamics": 1.509082, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.486214, "high": 34.872365, "low": 34.377299, "close": 34.654537, "volume": 229200}, "trend_line": 30.732105, "activity_lines": {"activity_5": 33.940983, "activity_10": 33.389331, "activity_20": 32.512813, "activity_30": 31.687933}, "trend_signal": 1, "fair_value": 26.381504, "relative_strength": -0.000184, "rate_of_change": 0.5106395309362545, "market_dynamics": 1.476751, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.723843, "high": 35.080291, "low": 34.595125, "close": 34.793152, "volume": 344500}, "trend_line": 30.917352, "activity_lines": {"activity_5": 34.321852, "activity_10": 33.719494, "activity_20": 32.805696, "activity_30": 31.949936}, "trend_signal": 1, "fair_value": 26.468851, "relative_strength": 0.518322, "rate_of_change": 0.6027800568818842, "market_dynamics": 1.724325, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.090189, "high": 35.882298, "low": 35.010981, "close": 35.803085, "volume": 326600}, "trend_line": 31.115036, "activity_lines": {"activity_5": 34.940353, "activity_10": 34.186655, "activity_20": 33.169185, "activity_30": 32.265144}, "trend_signal": 1, "fair_value": 26.560652, "relative_strength": 1.103194, "rate_of_change": 0.639394990877611, "market_dynamics": 1.811415, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.902099, "high": 36.070422, "low": 34.3872, "close": 34.456509, "volume": 303400}, "trend_line": 31.265222, "activity_lines": {"activity_5": 34.901407, "activity_10": 34.345255, "activity_20": 33.378708, "activity_30": 32.480723}, "trend_signal": 1, "fair_value": 26.647683, "relative_strength": -0.585261, "rate_of_change": 0.4826798207786149, "market_dynamics": 1.765291, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.020883, "high": 36.184285, "low": 35.00108, "close": 35.941704, "volume": 269100}, "trend_line": 31.46524, "activity_lines": {"activity_5": 35.278977, "activity_10": 34.723305, "activity_20": 33.707803, "activity_30": 32.782432}, "trend_signal": 1, "fair_value": 26.74269, "relative_strength": 2.797453, "rate_of_change": 0.6397459771755339, "market_dynamics": 1.708533, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.189237, "high": 36.600139, "low": 35.793188, "close": 36.45657, "volume": 273300}, "trend_line": 31.701036, "activity_lines": {"activity_5": 35.721234, "activity_10": 35.130698, "activity_20": 34.055447, "activity_30": 33.104453}, "trend_signal": 1, "fair_value": 26.844385, "relative_strength": 3.409348, "rate_of_change": 0.7493856712994943, "market_dynamics": 1.596041, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.793214, "high": 36.961538, "low": 36.515979, "close": 36.694202, "volume": 298100}, "trend_line": 32.011376, "activity_lines": {"activity_5": 36.122567, "activity_10": 35.516848, "activity_20": 34.396608, "activity_30": 33.426593}, "trend_signal": 1, "fair_value": 26.942136, "relative_strength": 4.36871, "rate_of_change": 0.9789585425536254, "market_dynamics": 1.516067, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.001143, "high": 37.020947, "low": 35.852591, "close": 36.189236, "volume": 380400}, "trend_line": 32.310436, "activity_lines": {"activity_5": 36.228841, "activity_10": 35.749618, "activity_20": 34.65892, "activity_30": 33.696132}, "trend_signal": 1, "fair_value": 27.032429, "relative_strength": 4.060817, "rate_of_change": 0.9342303810995326, "market_dynamics": 1.598662, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.59519, "high": 36.822917, "low": 35.951607, "close": 36.426868, "volume": 238600}, "trend_line": 32.614151, "activity_lines": {"activity_5": 36.388582, "activity_10": 35.961686, "activity_20": 34.916024, "activity_30": 33.961708}, "trend_signal": 1, "fair_value": 27.123058, "relative_strength": 3.198837, "rate_of_change": 0.9399904105286503, "market_dynamics": 1.547831, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.129832, "high": 36.357562, "low": 34.991182, "close": 35.36248, "volume": 267400}, "trend_line": 32.849728, "activity_lines": {"activity_5": 36.06217, "activity_10": 35.922982, "activity_20": 35.047806, "activity_30": 34.13902}, "trend_signal": 1, "fair_value": 27.204961, "relative_strength": 0.62626, "rate_of_change": 0.7223152919111684, "market_dynamics": 1.224321, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.426837, "high": 36.199138, "low": 35.416938, "close": 35.931805, "volume": 395900}, "trend_line": 33.080441, "activity_lines": {"activity_5": 35.964148, "activity_10": 35.969158, "activity_20": 35.215586, "activity_30": 34.337864}, "trend_signal": 1, "fair_value": 27.285641, "relative_strength": -1.800972, "rate_of_change": 0.7023284941659228, "market_dynamics": 0.944926, "expectation": {"probability": 56.6753, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.763479, "high": 36.030816, "low": 35.644665, "close": 35.694172, "volume": 277900}, "trend_line": 33.289518, "activity_lines": {"activity_5": 35.821899, "activity_10": 35.948905, "activity_20": 35.339658, "activity_30": 34.506491}, "trend_signal": 1, "fair_value": 27.364797, "relative_strength": -2.251843, "rate_of_change": 0.6320260361704386, "market_dynamics": 0.429306, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.713974, "high": 35.892199, "low": 35.258513, "close": 35.278316, "volume": 181100}, "trend_line": 33.452074, "activity_lines": {"activity_5": 35.607701, "activity_10": 35.836661, "activity_20": 35.407624, "activity_30": 34.634801}, "trend_signal": 1, "fair_value": 27.443368, "relative_strength": -3.995158, "rate_of_change": 0.48830986378355534, "market_dynamics": -0.14693, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.476346, "high": 35.565453, "low": 34.738694, "close": 35.555553, "volume": 219600}, "trend_line": 33.641833, "activity_lines": {"activity_5": 35.546642, "activity_10": 35.784364, "activity_20": 35.4878, "activity_30": 34.770509}, "trend_signal": 1, "fair_value": 27.525083, "relative_strength": -3.858623, "rate_of_change": 0.5672563082336691, "market_dynamics": -0.439462, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.585254, "high": 35.704074, "low": 35.476344, "close": 35.644665, "volume": 111300}, "trend_line": 33.84534, "activity_lines": {"activity_5": 35.573376, "activity_10": 35.728286, "activity_20": 35.557982, "activity_30": 34.899724}, "trend_signal": 1, "fair_value": 27.607357, "relative_strength": -4.271182, "rate_of_change": 0.6049224487857183, "market_dynamics": -0.816666, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.704076, "high": 36.900002, "low": 35.644667, "close": 36.900002, "volume": 273900}, "trend_line": 34.063912, "activity_lines": {"activity_5": 35.999742, "activity_10": 35.905853, "activity_20": 35.732301, "activity_30": 35.096799}, "trend_signal": 1, "fair_value": 27.690874, "relative_strength": -0.543035, "rate_of_change": 0.6457964375597993, "market_dynamics": -0.816892, "expectation": {"probability": 60.7193, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.119999, "high": 37.950001, "low": 37.119999, "close": 37.939999, "volume": 612000}, "trend_line": 34.320743, "activity_lines": {"activity_5": 36.708228, "activity_10": 36.264447, "activity_20": 35.986677, "activity_30": 35.346869}, "trend_signal": 1, "fair_value": 27.777143, "relative_strength": -0.07885, "rate_of_change": 0.7539680116599592, "market_dynamics": -0.432709, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.950001, "high": 38.650002, "low": 37.919998, "close": 38.41, "volume": 518100}, "trend_line": 34.589648, "activity_lines": {"activity_5": 37.423659, "activity_10": 36.685845, "activity_20": 36.263758, "activity_30": 35.610692}, "trend_signal": 1, "fair_value": 27.865161, "relative_strength": -0.174602, "rate_of_change": 0.7835057650121288, "market_dynamics": 0.108215, "expectation": {"probability": 56.6939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.450001, "high": 38.810001, "low": 37.759998, "close": 38.599998, "volume": 549200}, "trend_line": 34.829748, "activity_lines": {"activity_5": 37.993644, "activity_10": 37.101411, "activity_20": 36.53162, "activity_30": 35.869425}, "trend_signal": 1, "fair_value": 27.953191, "relative_strength": -0.033185, "rate_of_change": 0.6941383156024176, "market_dynamics": 0.637248, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.68, "high": 39.380001, "low": 38.299999, "close": 38.490002, "volume": 667100}, "trend_line": 35.06156, "activity_lines": {"activity_5": 38.324, "activity_10": 37.457466, "activity_20": 36.763665, "activity_30": 36.10557}, "trend_signal": 1, "fair_value": 28.04413, "relative_strength": 3.396467, "rate_of_change": 0.6655574998705069, "market_dynamics": 0.955915, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.380001, "high": 39.200001, "low": 38.130001, "close": 39.119999, "volume": 738900}, "trend_line": 35.315363, "activity_lines": {"activity_5": 38.674666, "activity_10": 37.871202, "activity_20": 37.035937, "activity_30": 36.367405}, "trend_signal": 1, "fair_value": 28.142179, "relative_strength": 3.214248, "rate_of_change": 0.7238782301757188, "market_dynamics": 1.145936, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.990002, "high": 40.049999, "low": 38.849998, "close": 39.73, "volume": 605300}, "trend_line": 35.565406, "activity_lines": {"activity_5": 39.080667, "activity_10": 38.33788, "activity_20": 37.345041, "activity_30": 36.65222}, "trend_signal": 1, "fair_value": 28.244319, "relative_strength": 2.840877, "rate_of_change": 0.7080289674496766, "market_dynamics": 1.232169, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.75, "high": 40.689999, "low": 39.369999, "close": 40.689999, "volume": 768000}, "trend_line": 35.845138, "activity_lines": {"activity_5": 39.687333, "activity_10": 38.905725, "activity_20": 37.722064, "activity_30": 36.982839}, "trend_signal": 1, "fair_value": 28.356165, "relative_strength": 2.989889, "rate_of_change": 0.7865283472371878, "market_dynamics": 1.43454, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.630001, "high": 41.380001, "low": 40.264999, "close": 40.709999, "volume": 1086200}, "trend_line": 36.14633, "activity_lines": {"activity_5": 40.148666, "activity_10": 39.378812, "activity_20": 38.07772, "activity_30": 37.296701}, "trend_signal": 1, "fair_value": 28.463382, "relative_strength": 1.415622, "rate_of_change": 0.8402590052798803, "market_dynamics": 1.667609, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.939999, "high": 40.299999, "low": 37.110001, "close": 37.279999, "volume": 2032500}, "trend_line": 36.308765, "activity_lines": {"activity_5": 39.325999, "activity_10": 39.134545, "activity_20": 38.076932, "activity_30": 37.369841}, "trend_signal": 1, "fair_value": 28.552045, "relative_strength": -3.475907, "rate_of_change": 0.44938172146384464, "market_dynamics": 1.42469, "expectation": {"probability": 60.2708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.830002, "high": 38.860001, "low": 36.650002, "close": 37.189999, "volume": 633600}, "trend_line": 36.451368, "activity_lines": {"activity_5": 38.553999, "activity_10": 38.844181, "activity_20": 38.061199, "activity_30": 37.426695}, "trend_signal": 1, "fair_value": 28.642901, "relative_strength": -1.981437, "rate_of_change": 0.3927508963744736, "market_dynamics": 0.93316, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.939999, "high": 38.740002, "low": 36.560001, "close": 36.669998, "volume": 536300}, "trend_line": 36.563436, "activity_lines": {"activity_5": 37.737332, "activity_10": 38.453999, "activity_20": 37.99245, "activity_30": 37.4408}, "trend_signal": 1, "fair_value": 28.726509, "relative_strength": 0.47375, "rate_of_change": 0.3074452514374789, "market_dynamics": 0.258533, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.110001, "high": 38.220001, "low": 36.77, "close": 36.849998, "volume": 342800}, "trend_line": 36.702627, "activity_lines": {"activity_5": 37.184665, "activity_10": 38.119635, "activity_20": 37.940959, "activity_30": 37.459288}, "trend_signal": 1, "fair_value": 28.810789, "relative_strength": -1.010157, "rate_of_change": 0.38068358783347583, "market_dynamics": -0.485351, "expectation": {"probability": 61.4233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.110001, "high": 38.400002, "low": 36.43, "close": 37.84, "volume": 315000}, "trend_line": 36.854685, "activity_lines": {"activity_5": 37.217999, "activity_10": 37.993635, "activity_20": 37.980607, "activity_30": 37.532667}, "trend_signal": 1, "fair_value": 28.901837, "relative_strength": -1.812585, "rate_of_change": 0.41429731991664737, "market_dynamics": -0.78955, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.049999, "high": 40.27, "low": 37.599998, "close": 40.119999, "volume": 331900}, "trend_line": 37.047428, "activity_lines": {"activity_5": 38.202666, "activity_10": 38.295999, "activity_20": 38.230669, "activity_30": 37.743332}, "trend_signal": 1, "fair_value": 29.00726, "relative_strength": 2.226057, "rate_of_change": 0.5229809995662504, "market_dynamics": -0.772467, "expectation": {"probability": 60.5359, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.860001, "high": 41.970001, "low": 39.779999, "close": 41.66, "volume": 388100}, "trend_line": 37.280944, "activity_lines": {"activity_5": 39.511333, "activity_10": 38.848726, "activity_20": 38.604743, "activity_30": 38.040918}, "trend_signal": 1, "fair_value": 29.123216, "relative_strength": 3.995562, "rate_of_change": 0.630316360963038, "market_dynamics": -0.543023, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.369999, "high": 41.68, "low": 40.5, "close": 41.540001, "volume": 380600}, "trend_line": 37.505839, "activity_lines": {"activity_5": 40.482, "activity_10": 39.333454, "activity_20": 38.940111, "activity_30": 38.315695}, "trend_signal": 1, "fair_value": 29.237741, "relative_strength": 4.909832, "rate_of_change": 0.6032438448983578, "market_dynamics": -0.244231, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.610001, "high": 41.93, "low": 40.93, "close": 41.669998, "volume": 370500}, "trend_line": 37.701402, "activity_lines": {"activity_5": 41.171333, "activity_10": 39.808908, "activity_20": 39.260023, "activity_30": 38.584351}, "trend_signal": 1, "fair_value": 29.354063, "relative_strength": 5.156015, "rate_of_change": 0.5214201447406628, "market_dynamics": 0.032644, "expectation": {"probability": 60.0122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.029999, "high": 44.290001, "low": 41.599998, "close": 44.27, "volume": 459900}, "trend_line": 38.028519, "activity_lines": {"activity_5": 42.406, "activity_10": 40.739272, "activity_20": 39.797117, "activity_30": 39.008131}, "trend_signal": 1, "fair_value": 29.488316, "relative_strength": 10.85241, "rate_of_change": 0.8676520836015627, "market_dynamics": 0.347272, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.27, "high": 44.419998, "low": 42.470001, "close": 42.619999, "volume": 566300}, "trend_line": 38.251129, "activity_lines": {"activity_5": 42.661999, "activity_10": 41.304908, "activity_20": 40.135571, "activity_30": 39.304356}, "trend_signal": 1, "fair_value": 29.610969, "relative_strength": 7.334702, "rate_of_change": 0.5853764644371136, "market_dynamics": 0.451123, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.830002, "high": 43.630001, "low": 41.639999, "close": 43.310001, "volume": 346700}, "trend_line": 38.479576, "activity_lines": {"activity_5": 42.981333, "activity_10": 41.898909, "activity_20": 40.506523, "activity_30": 39.630735}, "trend_signal": 1, "fair_value": 29.736479, "relative_strength": 6.87417, "rate_of_change": 0.5972294307966772, "market_dynamics": 0.546723, "expectation": {"probability": 59.964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.349998, "high": 45.259998, "low": 44.0, "close": 44.959999, "volume": 493600}, "trend_line": 38.755103, "activity_lines": {"activity_5": 43.740666, "activity_10": 42.681636, "activity_20": 41.004095, "activity_30": 40.048827}, "trend_signal": 1, "fair_value": 29.872565, "relative_strength": 9.700523, "rate_of_change": 0.7160343970525993, "market_dynamics": 0.715841, "expectation": {"probability": 60.5798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f59c0839-602a-45c9-9736-08534908c0d3/", "share_image": "https://sharemaestro.com/terminal/f59c0839-602a-45c9-9736-08534908c0d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}