{"ticker": {"uuid": "f59c8a89-11e2-41b7-b61b-d519b8291d4c", "symbol": "TRIB", "name": "Trinity Biotech plc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRIB fell 39.67%, moving from 0.64 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.04 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is negative at 36.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-39.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.04"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.359, "high": 0.4099, "low": 0.3518, "close": 0.3868, "volume": 1965206}, "trend_line": 0.67805, "activity_lines": {"activity_5": 0.4222, "activity_10": 0.505725, "activity_20": 0.568306, "activity_30": 0.613236}, "trend_signal": 0, "fair_value": 1.540002, "relative_strength": -61.03748, "rate_of_change": -3.249465271545017, "market_dynamics": -0.720725, "expectation": {"probability": 36.3119, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.05, "high": 5.2, "low": 4.0, "close": 5.0, "volume": 598861}, "trend_line": 4.964484, "activity_lines": {"activity_5": 4.6301, "activity_10": 4.759027, "activity_20": 4.812741, "activity_30": 4.869915}, "trend_signal": 0, "fair_value": 10.169984, "relative_strength": -26.92852, "rate_of_change": -0.1340937207688374, "market_dynamics": 0.373311, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.8355, "close": 4.9155, "volume": 144261}, "trend_line": 4.963334, "activity_lines": {"activity_5": 4.714, "activity_10": 4.778773, "activity_20": 4.824315, "activity_30": 4.866755}, "trend_signal": 0, "fair_value": 10.121686, "relative_strength": -28.967176, "rate_of_change": -0.023164542377414943, "market_dynamics": 0.25057, "expectation": {"probability": 39.0014, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.0, "close": 4.8065, "volume": 153268}, "trend_line": 4.95855, "activity_lines": {"activity_5": 4.7672, "activity_10": 4.7766, "activity_20": 4.825195, "activity_30": 4.856637}, "trend_signal": 0, "fair_value": 10.068202, "relative_strength": -27.725991, "rate_of_change": -0.09638682385670398, "market_dynamics": 0.184053, "expectation": {"probability": 38.7213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5355, "high": 4.55, "low": 3.35, "close": 3.83, "volume": 881832}, "trend_line": 4.90955, "activity_lines": {"activity_5": 4.4915, "activity_10": 4.593127, "activity_20": 4.73096, "activity_30": 4.783827}, "trend_signal": 0, "fair_value": 10.019676, "relative_strength": -40.794551, "rate_of_change": -0.9881921126135562, "market_dynamics": 0.053074, "expectation": {"probability": 38.4863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.4105, "close": 3.695, "volume": 210005}, "trend_line": 4.85105, "activity_lines": {"activity_5": 4.203033, "activity_10": 4.404564, "activity_20": 4.627891, "activity_30": 4.705469}, "trend_signal": 0, "fair_value": 9.988875, "relative_strength": -40.84611, "rate_of_change": -1.1915552341864415, "market_dynamics": -0.526535, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.75, "high": 4.02, "low": 3.5975, "close": 3.615, "volume": 125176}, "trend_line": 4.789884, "activity_lines": {"activity_5": 3.9249, "activity_10": 4.229727, "activity_20": 4.521988, "activity_30": 4.625724}, "trend_signal": 0, "fair_value": 9.954676, "relative_strength": -42.309242, "rate_of_change": -1.260881664794221, "market_dynamics": -0.832163, "expectation": {"probability": 38.0858, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.45, "high": 4.1005, "low": 3.45, "close": 3.6, "volume": 31416}, "trend_line": 4.73155, "activity_lines": {"activity_5": 3.7341, "activity_10": 4.080982, "activity_20": 4.417557, "activity_30": 4.548957}, "trend_signal": 0, "fair_value": 9.915894, "relative_strength": -43.938952, "rate_of_change": -1.2178583030403125, "market_dynamics": -1.160464, "expectation": {"probability": 37.7001, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.75, "high": 3.893, "low": 3.5, "close": 3.5025, "volume": 79521}, "trend_line": 4.661634, "activity_lines": {"activity_5": 3.5985, "activity_10": 3.939964, "activity_20": 4.3067, "activity_30": 4.469664}, "trend_signal": 0, "fair_value": 9.86591, "relative_strength": -44.031919, "rate_of_change": -1.477655313797806, "market_dynamics": -1.332328, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.8, "high": 4.588, "low": 3.5, "close": 3.605, "volume": 80144}, "trend_line": 4.6033, "activity_lines": {"activity_5": 3.584, "activity_10": 3.840364, "activity_20": 4.215593, "activity_30": 4.401494}, "trend_signal": 0, "fair_value": 9.814019, "relative_strength": -41.357764, "rate_of_change": -1.251363792181032, "market_dynamics": -1.340134, "expectation": {"probability": 37.3731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.625, "high": 3.95, "low": 3.2625, "close": 3.5, "volume": 95360}, "trend_line": 4.539967, "activity_lines": {"activity_5": 3.5495, "activity_10": 3.734555, "activity_20": 4.122433, "activity_30": 4.330313}, "trend_signal": 0, "fair_value": 9.772353, "relative_strength": -40.405906, "rate_of_change": -1.3758173484239586, "market_dynamics": -1.327023, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.2, "close": 3.6755, "volume": 68852}, "trend_line": 4.487484, "activity_lines": {"activity_5": 3.5865, "activity_10": 3.674291, "activity_20": 4.053726, "activity_30": 4.274541}, "trend_signal": 0, "fair_value": 9.733413, "relative_strength": -36.745626, "rate_of_change": -1.1560216186593342, "market_dynamics": -1.249014, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.6455, "high": 3.75, "low": 2.703955, "close": 2.7275, "volume": 272581}, "trend_line": 4.416734, "activity_lines": {"activity_5": 3.303467, "activity_10": 3.465745, "activity_20": 3.900088, "activity_30": 4.160994}, "trend_signal": 0, "fair_value": 9.679744, "relative_strength": -53.04501, "rate_of_change": -1.576607292638822, "market_dynamics": -1.252701, "expectation": {"probability": 37.7631, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.8005, "high": 3.25, "low": 2.5505, "close": 2.62, "volume": 255617}, "trend_line": 4.358667, "activity_lines": {"activity_5": 3.042767, "activity_10": 3.277436, "activity_20": 3.746081, "activity_30": 4.045075}, "trend_signal": 0, "fair_value": 9.608077, "relative_strength": -54.091234, "rate_of_change": -1.31470448525993, "market_dynamics": -1.26303, "expectation": {"probability": 37.4572, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.375, "close": 2.4, "volume": 128892}, "trend_line": 4.282834, "activity_lines": {"activity_5": 2.767567, "activity_10": 3.088882, "activity_20": 3.58055, "activity_30": 3.91871}, "trend_signal": 0, "fair_value": 9.537244, "relative_strength": -55.872742, "rate_of_change": -1.7398209131369606, "market_dynamics": -1.306672, "expectation": {"probability": 36.8258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5, "high": 2.8785, "low": 2.0755, "close": 2.25, "volume": 190795}, "trend_line": 4.201167, "activity_lines": {"activity_5": 2.5227, "activity_10": 2.899055, "activity_20": 3.412638, "activity_30": 3.787559}, "trend_signal": 0, "fair_value": 9.464487, "relative_strength": -56.715266, "rate_of_change": -1.9068448602023886, "market_dynamics": -1.429908, "expectation": {"probability": 36.4753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.124745, "close": 2.2955, "volume": 92920}, "trend_line": 4.136884, "activity_lines": {"activity_5": 2.376333, "activity_10": 2.743773, "activity_20": 3.263345, "activity_30": 3.664613}, "trend_signal": 0, "fair_value": 9.37824, "relative_strength": -57.590552, "rate_of_change": -1.5301224635916555, "market_dynamics": -1.479259, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.2955, "high": 2.415, "low": 2.05, "close": 2.1135, "volume": 193550}, "trend_line": 4.067317, "activity_lines": {"activity_5": 2.2613, "activity_10": 2.579391, "activity_20": 3.11055, "activity_30": 3.534072}, "trend_signal": 0, "fair_value": 9.294994, "relative_strength": -61.158697, "rate_of_change": -1.6816280079402797, "market_dynamics": -1.515669, "expectation": {"probability": 36.7279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.85, "close": 1.9125, "volume": 205141}, "trend_line": 3.9444, "activity_lines": {"activity_5": 2.1202, "activity_10": 2.405491, "activity_20": 2.952357, "activity_30": 3.395052}, "trend_signal": 0, "fair_value": 9.215587, "relative_strength": -64.621162, "rate_of_change": -3.022065897494593, "market_dynamics": -1.488886, "expectation": {"probability": 36.4425, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.95, "high": 2.150005, "low": 1.9, "close": 1.975, "volume": 84983}, "trend_line": 3.834434, "activity_lines": {"activity_5": 2.0471, "activity_10": 2.271864, "activity_20": 2.813655, "activity_30": 3.267994}, "trend_signal": 0, "fair_value": 9.08658, "relative_strength": -62.858846, "rate_of_change": -2.78790183551364, "market_dynamics": -1.509075, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.975, "high": 2.8, "low": 1.875, "close": 2.55, "volume": 596651}, "trend_line": 3.7486, "activity_lines": {"activity_5": 2.194, "activity_10": 2.272418, "activity_20": 2.74085, "activity_30": 3.185127}, "trend_signal": 0, "fair_value": 8.959657, "relative_strength": -51.018077, "rate_of_change": -2.238505083149162, "market_dynamics": -1.131057, "expectation": {"probability": 36.7258, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.4, "close": 2.75, "volume": 77358}, "trend_line": 3.680267, "activity_lines": {"activity_5": 2.387567, "activity_10": 2.326609, "activity_20": 2.695188, "activity_30": 3.120701}, "trend_signal": 0, "fair_value": 8.840106, "relative_strength": -46.310286, "rate_of_change": -1.8228938803820087, "market_dynamics": -0.756605, "expectation": {"probability": 37.3305, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.604, "high": 2.604, "low": 2.025, "close": 2.4995, "volume": 140904}, "trend_line": 3.603583, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.352082, "activity_20": 2.636383, "activity_30": 3.044523}, "trend_signal": 0, "fair_value": 8.717026, "relative_strength": -51.744318, "rate_of_change": -2.0836531697292666, "market_dynamics": -0.381114, "expectation": {"probability": 37.6409, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.5, "high": 2.65, "low": 1.9545, "close": 2.025, "volume": 310375}, "trend_line": 3.51775, "activity_lines": {"activity_5": 2.3632, "activity_10": 2.295427, "activity_20": 2.543893, "activity_30": 2.942678}, "trend_signal": 0, "fair_value": 8.597314, "relative_strength": -60.403848, "rate_of_change": -2.3818793683952904, "market_dynamics": 0.027973, "expectation": {"probability": 37.1052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.95, "high": 2.25, "low": 1.875, "close": 2.145, "volume": 686045}, "trend_line": 3.425917, "activity_lines": {"activity_5": 2.291567, "activity_10": 2.271409, "activity_20": 2.476076, "activity_30": 2.854114}, "trend_signal": 0, "fair_value": 8.488949, "relative_strength": -57.312926, "rate_of_change": -2.610560727737896, "market_dynamics": 0.16911, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 2.7105, "low": 2.0, "close": 2.65, "volume": 311267}, "trend_line": 3.33925, "activity_lines": {"activity_5": 2.376933, "activity_10": 2.343845, "activity_20": 2.464379, "activity_30": 2.804055}, "trend_signal": 0, "fair_value": 8.378051, "relative_strength": -44.534402, "rate_of_change": -2.5297460504735017, "market_dynamics": 0.339033, "expectation": {"probability": 36.6277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.5, "high": 2.73, "low": 2.1, "close": 2.4, "volume": 185900}, "trend_line": 3.245917, "activity_lines": {"activity_5": 2.3723, "activity_10": 2.363555, "activity_20": 2.433848, "activity_30": 2.743458}, "trend_signal": 0, "fair_value": 8.26459, "relative_strength": -50.295698, "rate_of_change": -2.795028823837685, "market_dynamics": 0.44205, "expectation": {"probability": 37.8888, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.175, "close": 2.175, "volume": 83600}, "trend_line": 3.15175, "activity_lines": {"activity_5": 2.316, "activity_10": 2.340455, "activity_20": 2.387674, "activity_30": 2.674367}, "trend_signal": 0, "fair_value": 8.130455, "relative_strength": -55.155954, "rate_of_change": -2.9010908165550786, "market_dynamics": 0.493546, "expectation": {"probability": 37.5964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.23, "high": 2.2825, "low": 2.0, "close": 2.1, "volume": 111715}, "trend_line": 3.063233, "activity_lines": {"activity_5": 2.256333, "activity_10": 2.3026, "activity_20": 2.341143, "activity_30": 2.606512}, "trend_signal": 0, "fair_value": 7.991032, "relative_strength": -55.973435, "rate_of_change": -2.8085032125009906, "market_dynamics": 0.438986, "expectation": {"probability": 37.2537, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.15, "high": 3.35, "low": 2.15, "close": 3.0, "volume": 25341569}, "trend_line": 3.01945, "activity_lines": {"activity_5": 2.491667, "activity_10": 2.424973, "activity_20": 2.387005, "activity_30": 2.602432}, "trend_signal": 0, "fair_value": 7.822122, "relative_strength": -36.721021, "rate_of_change": -1.4293068793656867, "market_dynamics": 0.626385, "expectation": {"probability": 36.2999, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.925, "high": 3.1745, "low": 2.4005, "close": 2.6885, "volume": 560050}, "trend_line": 2.9674, "activity_lines": {"activity_5": 2.566167, "activity_10": 2.472073, "activity_20": 2.406081, "activity_30": 2.581081}, "trend_signal": 0, "fair_value": 7.637433, "relative_strength": -43.080424, "rate_of_change": -1.723823875209059, "market_dynamics": 0.706215, "expectation": {"probability": 37.482, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.455, "close": 2.6, "volume": 435545}, "trend_line": 2.8874, "activity_lines": {"activity_5": 2.6086, "activity_10": 2.500564, "activity_20": 2.420593, "activity_30": 2.557377}, "trend_signal": 0, "fair_value": 7.469484, "relative_strength": -42.920518, "rate_of_change": -2.6959627957134216, "market_dynamics": 0.853169, "expectation": {"probability": 37.2026, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.1, "close": 2.4, "volume": 351248}, "trend_line": 2.80355, "activity_lines": {"activity_5": 2.571033, "activity_10": 2.495418, "activity_20": 2.421179, "activity_30": 2.525932}, "trend_signal": 0, "fair_value": 7.313074, "relative_strength": -46.789814, "rate_of_change": -2.9039966752095303, "market_dynamics": 0.971762, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.15, "close": 2.15, "volume": 98586}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.435133, "activity_10": 2.446627, "activity_20": 2.399514, "activity_30": 2.483768}, "trend_signal": 0, "fair_value": 7.193522, "relative_strength": -52.134822, "rate_of_change": -3.15849547894634, "market_dynamics": 0.72176, "expectation": {"probability": 36.5531, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.15, "high": 2.4805, "low": 2.08, "close": 2.23, "volume": 117974}, "trend_line": 2.661667, "activity_lines": {"activity_5": 2.322567, "activity_10": 2.410109, "activity_20": 2.387707, "activity_30": 2.452477}, "trend_signal": 0, "fair_value": 7.060061, "relative_strength": -48.443535, "rate_of_change": -1.964383057090234, "market_dynamics": 0.567235, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.08, "close": 2.24, "volume": 52131}, "trend_line": 2.613167, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.373864, "activity_20": 2.377662, "activity_30": 2.425273}, "trend_signal": 0, "fair_value": 6.923779, "relative_strength": -46.643311, "rate_of_change": -1.8221663341056644, "market_dynamics": 0.402403, "expectation": {"probability": 36.1127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.11, "close": 2.12, "volume": 70169}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.323255, "activity_20": 2.356236, "activity_30": 2.393456}, "trend_signal": 0, "fair_value": 6.832881, "relative_strength": -49.943289, "rate_of_change": -1.9070346441693056, "market_dynamics": 0.250827, "expectation": {"probability": 36.9583, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.2054, "high": 2.22, "low": 1.96, "close": 2.04, "volume": 75089}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.134, "activity_10": 2.263191, "activity_20": 2.328026, "activity_30": 2.359692}, "trend_signal": 0, "fair_value": 6.727048, "relative_strength": -50.558152, "rate_of_change": -2.028608846373064, "market_dynamics": 0.176346, "expectation": {"probability": 36.695, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.94, "close": 1.98, "volume": 47508}, "trend_line": 2.460583, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.194673, "activity_20": 2.294452, "activity_30": 2.325413}, "trend_signal": 0, "fair_value": 6.619548, "relative_strength": -50.721667, "rate_of_change": -2.0208391320466004, "market_dynamics": 0.095799, "expectation": {"probability": 36.3859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0187, "high": 2.1, "low": 1.81, "close": 1.86, "volume": 180361}, "trend_line": 2.402417, "activity_lines": {"activity_5": 1.988, "activity_10": 2.106518, "activity_20": 2.249129, "activity_30": 2.286666}, "trend_signal": 0, "fair_value": 6.516087, "relative_strength": -52.573067, "rate_of_change": -2.3639113169521364, "market_dynamics": -0.081041, "expectation": {"probability": 36.5034, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.84, "high": 1.915, "low": 1.79, "close": 1.8054, "volume": 62468}, "trend_line": 2.34593, "activity_lines": {"activity_5": 1.907133, "activity_10": 2.029164, "activity_20": 2.199152, "activity_30": 2.248148}, "trend_signal": 0, "fair_value": 6.412596, "relative_strength": -49.894538, "rate_of_change": -2.351257088174107, "market_dynamics": -0.249927, "expectation": {"probability": 36.5129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.81, "high": 1.94, "low": 1.79, "close": 1.83, "volume": 32582}, "trend_line": 2.284413, "activity_lines": {"activity_5": 1.86344, "activity_10": 1.972338, "activity_20": 2.155065, "activity_30": 2.214863}, "trend_signal": 0, "fair_value": 6.31407, "relative_strength": -49.781098, "rate_of_change": -2.6222862574757246, "market_dynamics": -0.396595, "expectation": {"probability": 36.5921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.8, "high": 1.9696, "low": 1.66, "close": 1.8022, "volume": 77382}, "trend_line": 2.25357, "activity_lines": {"activity_5": 1.829813, "activity_10": 1.924458, "activity_20": 2.11271, "activity_30": 2.183752}, "trend_signal": 0, "fair_value": 6.229789, "relative_strength": -49.698159, "rate_of_change": -1.3501499072190517, "market_dynamics": -0.491188, "expectation": {"probability": 37.1131, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.838, "high": 1.84, "low": 1.65, "close": 1.7, "volume": 79594}, "trend_line": 2.222903, "activity_lines": {"activity_5": 1.777973, "activity_10": 1.868865, "activity_20": 2.063943, "activity_30": 2.148038}, "trend_signal": 0, "fair_value": 6.131712, "relative_strength": -52.021015, "rate_of_change": -1.360818612246337, "market_dynamics": -0.600219, "expectation": {"probability": 36.503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.66, "high": 2.08, "low": 1.49, "close": 1.58, "volume": 291541}, "trend_line": 2.19557, "activity_lines": {"activity_5": 1.7048, "activity_10": 1.799636, "activity_20": 2.005295, "activity_30": 2.10656}, "trend_signal": 0, "fair_value": 6.031905, "relative_strength": -55.197672, "rate_of_change": -1.2296083094943888, "market_dynamics": -0.715025, "expectation": {"probability": 35.8476, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.5799, "high": 1.74, "low": 1.53, "close": 1.69, "volume": 73248}, "trend_line": 2.176903, "activity_lines": {"activity_5": 1.68696, "activity_10": 1.762225, "activity_20": 1.959814, "activity_30": 2.073943}, "trend_signal": 0, "fair_value": 5.942417, "relative_strength": -51.581088, "rate_of_change": -0.8502120178359246, "market_dynamics": -0.843967, "expectation": {"probability": 35.848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.62, "high": 1.81, "low": 1.6, "close": 1.65, "volume": 87518}, "trend_line": 2.155387, "activity_lines": {"activity_5": 1.66348, "activity_10": 1.727542, "activity_20": 1.915094, "activity_30": 2.039949}, "trend_signal": 0, "fair_value": 5.845622, "relative_strength": -50.692825, "rate_of_change": -0.988376606582822, "market_dynamics": -0.956506, "expectation": {"probability": 35.8305, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.69, "high": 2.32, "low": 1.68, "close": 2.1, "volume": 300502}, "trend_line": 2.154937, "activity_lines": {"activity_5": 1.802, "activity_10": 1.783222, "activity_20": 1.916803, "activity_30": 2.036376}, "trend_signal": 0, "fair_value": 5.755558, "relative_strength": -37.219279, "rate_of_change": -0.02087792122715241, "market_dynamics": -0.540819, "expectation": {"probability": 35.8791, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.37, "high": 3.55, "low": 2.16, "close": 2.78, "volume": 1055186}, "trend_line": 2.183853, "activity_lines": {"activity_5": 2.147333, "activity_10": 1.961447, "activity_20": 1.983631, "activity_30": 2.076702}, "trend_signal": 0, "fair_value": 5.677546, "relative_strength": -17.863137, "rate_of_change": 1.3418489728470098, "market_dynamics": 0.109126, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.55, "high": 2.6351, "low": 2.29, "close": 2.48, "volume": 164091}, "trend_line": 2.200687, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.070582, "activity_20": 2.01865, "activity_30": 2.095809}, "trend_signal": 0, "fair_value": 5.601456, "relative_strength": -25.103858, "rate_of_change": 0.7708394292106563, "market_dynamics": 0.661931, "expectation": {"probability": 36.5043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.32, "high": 2.58, "low": 1.92, "close": 2.13, "volume": 187719}, "trend_line": 2.186687, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.104807, "activity_20": 2.022811, "activity_30": 2.091248}, "trend_signal": 0, "fair_value": 5.525046, "relative_strength": -34.070396, "rate_of_change": -0.6361649793905172, "market_dynamics": 1.114, "expectation": {"probability": 36.7298, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.09, "high": 2.25, "low": 1.98, "close": 2.04, "volume": 91544}, "trend_line": 2.16302, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.116767, "activity_20": 2.021061, "activity_30": 2.081785}, "trend_signal": 0, "fair_value": 5.458315, "relative_strength": -37.648366, "rate_of_change": -1.0823222527961296, "market_dynamics": 1.119241, "expectation": {"probability": 36.7004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.99, "high": 3.3, "low": 1.96, "close": 3.29, "volume": 393200}, "trend_line": 2.18937, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.352182, "activity_20": 2.141025, "activity_30": 2.154493}, "trend_signal": 0, "fair_value": 5.409212, "relative_strength": 2.212761, "rate_of_change": 1.218204177492574, "market_dynamics": 1.108668, "expectation": {"probability": 32.5143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.33, "high": 3.38, "low": 2.71, "close": 3.3, "volume": 461862}, "trend_line": 2.23187, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.562364, "activity_20": 2.257703, "activity_30": 2.226146}, "trend_signal": 0, "fair_value": 5.366263, "relative_strength": 8.825428, "rate_of_change": 1.9411976961408985, "market_dynamics": 1.185378, "expectation": {"probability": 33.0878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4, "high": 3.44, "low": 2.8006, "close": 2.86, "volume": 134892}, "trend_line": 2.255703, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.663455, "activity_20": 2.327, "activity_30": 2.266671}, "trend_signal": 1, "fair_value": 5.314405, "relative_strength": -1.180894, "rate_of_change": 1.067848933853684, "market_dynamics": 1.230171, "expectation": {"probability": 36.4851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.85, "high": 3.07, "low": 2.652, "close": 2.72, "volume": 91188}, "trend_line": 2.258037, "activity_lines": {"activity_5": 2.904, "activity_10": 2.715818, "activity_20": 2.379964, "activity_30": 2.296626}, "trend_signal": 1, "fair_value": 5.255238, "relative_strength": -0.922679, "rate_of_change": 0.10347106866461747, "market_dynamics": 1.260096, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.65, "high": 3.1, "low": 2.07, "close": 2.59, "volume": 125330}, "trend_line": 2.26437, "activity_lines": {"activity_5": 2.82, "activity_10": 2.725818, "activity_20": 2.418261, "activity_30": 2.318043}, "trend_signal": 1, "fair_value": 5.201648, "relative_strength": -4.571982, "rate_of_change": 0.2804648462359184, "market_dynamics": 1.027699, "expectation": {"probability": 35.2339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.48, "high": 2.7379, "low": 2.225, "close": 2.42, "volume": 415565}, "trend_line": 2.272537, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.687818, "activity_20": 2.43813, "activity_30": 2.328083}, "trend_signal": 1, "fair_value": 5.140238, "relative_strength": -14.00384, "rate_of_change": 0.3606742714308975, "market_dynamics": 0.808666, "expectation": {"probability": 34.7096, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.44, "high": 2.5, "low": 1.95, "close": 2.0, "volume": 394924}, "trend_line": 2.269203, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.567636, "activity_20": 2.416189, "activity_30": 2.3105}, "trend_signal": 1, "fair_value": 5.066199, "relative_strength": -28.307236, "rate_of_change": -0.14670828241739195, "market_dynamics": 0.589349, "expectation": {"probability": 35.2982, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.96, "high": 3.39, "low": 1.88, "close": 1.99, "volume": 76444959}, "trend_line": 2.235537, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.459818, "activity_20": 2.3932, "activity_30": 2.292487}, "trend_signal": 0, "fair_value": 4.994661, "relative_strength": -26.79374, "rate_of_change": -1.483604595974895, "market_dynamics": 0.456561, "expectation": {"probability": 35.439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.56, "close": 1.77, "volume": 605151}, "trend_line": 2.20492, "activity_lines": {"activity_5": 2.016, "activity_10": 2.320909, "activity_20": 2.34864, "activity_30": 2.262452}, "trend_signal": 0, "fair_value": 4.92043, "relative_strength": -29.574538, "rate_of_change": -1.3695590813303424, "market_dynamics": 0.15666, "expectation": {"probability": 34.9092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.58, "close": 1.6, "volume": 865340}, "trend_line": 2.171587, "activity_lines": {"activity_5": 1.831333, "activity_10": 2.157636, "activity_20": 2.288058, "activity_30": 2.223425}, "trend_signal": 0, "fair_value": 4.854725, "relative_strength": -38.552745, "rate_of_change": -1.5117555285452458, "market_dynamics": -0.21815, "expectation": {"probability": 35.5823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.6, "high": 1.6461, "low": 1.22, "close": 1.27, "volume": 2652691}, "trend_line": 2.13392, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.942364, "activity_20": 2.197143, "activity_30": 2.165258}, "trend_signal": 0, "fair_value": 4.792994, "relative_strength": -50.697904, "rate_of_change": -1.7345379208846035, "market_dynamics": -0.537669, "expectation": {"probability": 35.5823, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.25, "high": 1.2899, "low": 1.09, "close": 1.09, "volume": 682112}, "trend_line": 2.098587, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.731091, "activity_20": 2.091619, "activity_30": 2.097909}, "trend_signal": 0, "fair_value": 4.732033, "relative_strength": -56.863865, "rate_of_change": -1.6557790357651467, "market_dynamics": -0.886137, "expectation": {"probability": 35.4011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.0509, "close": 1.2, "volume": 332922}, "trend_line": 2.064253, "activity_lines": {"activity_5": 1.276, "activity_10": 1.58, "activity_20": 1.999476, "activity_30": 2.039935}, "trend_signal": 0, "fair_value": 4.66793, "relative_strength": -51.65876, "rate_of_change": -1.6360532110415393, "market_dynamics": -0.97023, "expectation": {"probability": 35.5562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.2, "high": 2.0577, "low": 1.2, "close": 2.0, "volume": 1562366}, "trend_line": 2.056253, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.604545, "activity_20": 1.985333, "activity_30": 2.03579}, "trend_signal": 0, "fair_value": 4.615687, "relative_strength": -19.45435, "rate_of_change": -0.3875493943814061, "market_dynamics": -0.860717, "expectation": {"probability": 36.3035, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.52, "close": 1.71, "volume": 699133}, "trend_line": 2.042587, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.589455, "activity_20": 1.942095, "activity_30": 2.013451}, "trend_signal": 0, "fair_value": 4.55934, "relative_strength": -30.395438, "rate_of_change": -0.664606933096255, "market_dynamics": -0.773911, "expectation": {"probability": 35.3538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.71, "high": 2.11, "low": 1.52, "close": 1.93, "volume": 1933038}, "trend_line": 2.03892, "activity_lines": {"activity_5": 1.732, "activity_10": 1.630364, "activity_20": 1.919524, "activity_30": 2.006188}, "trend_signal": 0, "fair_value": 4.505687, "relative_strength": -20.758186, "rate_of_change": -0.17952723678355373, "market_dynamics": -0.626377, "expectation": {"probability": 36.3428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.98, "high": 2.21, "low": 1.67, "close": 1.69, "volume": 786265}, "trend_line": 2.029253, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.636545, "activity_20": 1.874905, "activity_30": 1.983677}, "trend_signal": 0, "fair_value": 4.452738, "relative_strength": -28.703075, "rate_of_change": -0.47412355560786446, "market_dynamics": -0.529386, "expectation": {"probability": 36.1333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.67, "high": 1.9221, "low": 1.6, "close": 1.61, "volume": 254966}, "trend_line": 2.02092, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.633818, "activity_20": 1.827857, "activity_30": 1.956628}, "trend_signal": 0, "fair_value": 4.399276, "relative_strength": -34.965708, "rate_of_change": -0.41064371963478025, "market_dynamics": -0.557944, "expectation": {"probability": 36.0852, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.3, "close": 1.37, "volume": 370213}, "trend_line": 2.006407, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.594364, "activity_20": 1.762095, "activity_30": 1.914633}, "trend_signal": 0, "fair_value": 4.345238, "relative_strength": -42.18749, "rate_of_change": -0.718138273657542, "market_dynamics": -0.535376, "expectation": {"probability": 36.0852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.19, "close": 1.22, "volume": 362753}, "trend_line": 1.986073, "activity_lines": {"activity_5": 1.448, "activity_10": 1.534909, "activity_20": 1.685667, "activity_30": 1.863897}, "trend_signal": 0, "fair_value": 4.294405, "relative_strength": -48.901245, "rate_of_change": -1.0134534020266004, "market_dynamics": -0.595754, "expectation": {"probability": 36.0852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.07, "close": 1.1, "volume": 396614}, "trend_line": 1.962667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.460545, "activity_20": 1.601714, "activity_30": 1.806731}, "trend_signal": 0, "fair_value": 4.246328, "relative_strength": -53.444865, "rate_of_change": -1.1785065302232112, "market_dynamics": -0.638429, "expectation": {"probability": 35.9521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.1, "high": 1.179, "low": 0.8551, "close": 0.93, "volume": 802803}, "trend_line": 1.937, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.358364, "activity_20": 1.512, "activity_30": 1.740108}, "trend_signal": 0, "fair_value": 4.192033, "relative_strength": -61.035476, "rate_of_change": -1.307761326806834, "market_dynamics": -0.713854, "expectation": {"probability": 35.2128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.75, "close": 0.905, "volume": 1244080}, "trend_line": 1.9145, "activity_lines": {"activity_5": 1.023667, "activity_10": 1.254545, "activity_20": 1.43119, "activity_30": 1.673527}, "trend_signal": 0, "fair_value": 4.146872, "relative_strength": -61.639656, "rate_of_change": -1.1615900877645826, "market_dynamics": -0.723387, "expectation": {"probability": 35.2128, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.86, "high": 1.01, "low": 0.751, "close": 0.8, "volume": 958452}, "trend_line": 1.884833, "activity_lines": {"activity_5": 0.922, "activity_10": 1.137, "activity_20": 1.34969, "activity_30": 1.601624}, "trend_signal": 0, "fair_value": 4.10136, "relative_strength": -64.790421, "rate_of_change": -1.549595194567778, "market_dynamics": -0.732645, "expectation": {"probability": 35.2128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.8, "high": 0.96, "low": 0.765, "close": 0.8019, "volume": 1387864}, "trend_line": 1.856563, "activity_lines": {"activity_5": 0.858967, "activity_10": 1.041618, "activity_20": 1.277514, "activity_30": 1.531757}, "trend_signal": 0, "fair_value": 4.060667, "relative_strength": -64.444084, "rate_of_change": -1.499867627529867, "market_dynamics": -0.718754, "expectation": {"probability": 36.2389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.86, "high": 0.971, "low": 0.7765, "close": 0.9354, "volume": 1716415}, "trend_line": 1.817743, "activity_lines": {"activity_5": 0.868307, "activity_10": 0.98702, "activity_20": 1.226567, "activity_30": 1.472327}, "trend_signal": 0, "fair_value": 4.024676, "relative_strength": -57.270636, "rate_of_change": -2.0909605545300565, "market_dynamics": -0.632474, "expectation": {"probability": 36.982, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.8, "close": 0.836999, "volume": 1192234}, "trend_line": 1.752977, "activity_lines": {"activity_5": 0.85582, "activity_10": 0.932614, "activity_20": 1.173318, "activity_30": 1.409053}, "trend_signal": 0, "fair_value": 3.98565, "relative_strength": -60.136198, "rate_of_change": -3.562989927619036, "market_dynamics": -0.696423, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.851, "high": 0.88, "low": 0.7525, "close": 0.826, "volume": 645448}, "trend_line": 1.697843, "activity_lines": {"activity_5": 0.845866, "activity_10": 0.891718, "activity_20": 1.124559, "activity_30": 1.349248}, "trend_signal": 0, "fair_value": 3.948958, "relative_strength": -61.104597, "rate_of_change": -3.1451639125898407, "market_dynamics": -0.882481, "expectation": {"probability": 35.9521, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.75, "close": 0.778, "volume": 335306}, "trend_line": 1.652777, "activity_lines": {"activity_5": 0.82518, "activity_10": 0.856349, "activity_20": 1.076772, "activity_30": 1.289904}, "trend_signal": 0, "fair_value": 3.917086, "relative_strength": -63.301077, "rate_of_change": -2.6543090262173856, "market_dynamics": -1.09767, "expectation": {"probability": 35.8189, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7719, "high": 1.48, "low": 0.74, "close": 0.9, "volume": 123750492}, "trend_line": 1.614777, "activity_lines": {"activity_5": 0.846627, "activity_10": 0.853925, "activity_20": 1.045328, "activity_30": 1.241337}, "trend_signal": 0, "fair_value": 3.885355, "relative_strength": -55.82233, "rate_of_change": -2.2991607458235466, "market_dynamics": -1.177969, "expectation": {"probability": 36.3818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.83, "high": 0.9909, "low": 0.77001, "close": 0.8288, "volume": 1775036}, "trend_line": 1.532737, "activity_lines": {"activity_5": 0.8378, "activity_10": 0.844374, "activity_20": 1.010436, "activity_30": 1.190629}, "trend_signal": 0, "fair_value": 3.85445, "relative_strength": -58.422739, "rate_of_change": -5.080577689674791, "market_dynamics": -1.173474, "expectation": {"probability": 35.7713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.74, "close": 0.76, "volume": 729976}, "trend_line": 1.44807, "activity_lines": {"activity_5": 0.813147, "activity_10": 0.827245, "activity_20": 0.971093, "activity_30": 1.140775}, "trend_signal": 0, "fair_value": 3.822783, "relative_strength": -62.060835, "rate_of_change": -5.523909189900162, "market_dynamics": -0.982228, "expectation": {"probability": 35.0798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.7257, "close": 0.7684, "volume": 477185}, "trend_line": 1.37835, "activity_lines": {"activity_5": 0.796427, "activity_10": 0.814734, "activity_20": 0.934121, "activity_30": 1.096926}, "trend_signal": 0, "fair_value": 3.794215, "relative_strength": -59.919359, "rate_of_change": -4.814684372993018, "market_dynamics": -0.701622, "expectation": {"probability": 36.3818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7791, "high": 0.86, "low": 0.7206, "close": 0.731, "volume": 641834}, "trend_line": 1.31205, "activity_lines": {"activity_5": 0.77108, "activity_10": 0.797907, "activity_20": 0.895642, "activity_30": 1.055161}, "trend_signal": 0, "fair_value": 3.766215, "relative_strength": -59.801923, "rate_of_change": -4.810099031450649, "market_dynamics": -0.561605, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.72, "high": 0.771899, "low": 0.6251, "close": 0.6913, "volume": 327150}, "trend_line": 1.24876, "activity_lines": {"activity_5": 0.735633, "activity_10": 0.775116, "activity_20": 0.859426, "activity_30": 1.015113}, "trend_signal": 0, "fair_value": 3.738596, "relative_strength": -59.921129, "rate_of_change": -4.8237490949277735, "market_dynamics": -0.363305, "expectation": {"probability": 35.8189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.7, "high": 0.7971, "low": 0.6543, "close": 0.685101, "volume": 174811}, "trend_line": 1.19093, "activity_lines": {"activity_5": 0.712034, "activity_10": 0.753209, "activity_20": 0.82747, "activity_30": 0.978748}, "trend_signal": 0, "fair_value": 3.708692, "relative_strength": -58.417755, "rate_of_change": -4.63099394599443, "market_dynamics": -0.161223, "expectation": {"probability": 35.0798, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6988, "high": 0.7249, "low": 0.66, "close": 0.70779, "volume": 189210}, "trend_line": 1.147856, "activity_lines": {"activity_5": 0.705577, "activity_10": 0.739978, "activity_20": 0.803602, "activity_30": 0.947577}, "trend_signal": 0, "fair_value": 3.678454, "relative_strength": -56.339607, "rate_of_change": -3.616837261635869, "market_dynamics": -0.01314, "expectation": {"probability": 35.5467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.6317, "close": 0.641, "volume": 216646}, "trend_line": 1.10289, "activity_lines": {"activity_5": 0.680338, "activity_10": 0.716953, "activity_20": 0.778052, "activity_30": 0.914877}, "trend_signal": 0, "fair_value": 3.648268, "relative_strength": -58.750379, "rate_of_change": -3.917390334676132, "market_dynamics": 0.078639, "expectation": {"probability": 34.7849, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.63, "high": 0.6525, "low": 0.51, "close": 0.54, "volume": 240255}, "trend_line": 1.06189, "activity_lines": {"activity_5": 0.629925, "activity_10": 0.678928, "activity_20": 0.747496, "activity_30": 0.878561}, "trend_signal": 0, "fair_value": 3.6203, "relative_strength": -60.705853, "rate_of_change": -3.717505825603635, "market_dynamics": 0.060272, "expectation": {"probability": 34.6977, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5199, "high": 0.597, "low": 0.48, "close": 0.58, "volume": 221550}, "trend_line": 1.02789, "activity_lines": {"activity_5": 0.605579, "activity_10": 0.652502, "activity_20": 0.724702, "activity_30": 0.847472}, "trend_signal": 0, "fair_value": 3.584915, "relative_strength": -60.034696, "rate_of_change": -3.201838231831925, "market_dynamics": -0.016603, "expectation": {"probability": 35.5976, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5746, "high": 0.59, "low": 0.52, "close": 0.55, "volume": 110010}, "trend_line": 1.00389, "activity_lines": {"activity_5": 0.578653, "activity_10": 0.626441, "activity_20": 0.702099, "activity_30": 0.81664}, "trend_signal": 0, "fair_value": 3.553826, "relative_strength": -60.475121, "rate_of_change": -2.334880191460178, "market_dynamics": -0.135281, "expectation": {"probability": 34.9468, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.558, "high": 0.715, "low": 0.5123, "close": 0.708, "volume": 268897}, "trend_line": 0.991156, "activity_lines": {"activity_5": 0.6134, "activity_10": 0.634176, "activity_20": 0.697162, "activity_30": 0.79755}, "trend_signal": 0, "fair_value": 3.520223, "relative_strength": -51.356901, "rate_of_change": -1.2684656685493343, "market_dynamics": 0.001223, "expectation": {"probability": 34.4818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.71, "high": 0.8765, "low": 0.71, "close": 0.85, "volume": 497087}, "trend_line": 0.97949, "activity_lines": {"activity_5": 0.695467, "activity_10": 0.668674, "activity_20": 0.706807, "activity_30": 0.788444}, "trend_signal": 0, "fair_value": 3.484967, "relative_strength": -42.676701, "rate_of_change": -1.1770094717683255, "market_dynamics": 0.399201, "expectation": {"probability": 34.4378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.7225, "close": 0.7538, "volume": 294969}, "trend_line": 0.93795, "activity_lines": {"activity_5": 0.731533, "activity_10": 0.684198, "activity_20": 0.707551, "activity_30": 0.773883}, "trend_signal": 0, "fair_value": 3.452299, "relative_strength": -48.313158, "rate_of_change": -4.2409825521444855, "market_dynamics": 0.737389, "expectation": {"probability": 34.6977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.785, "high": 0.88, "low": 0.71, "close": 0.8472, "volume": 461001}, "trend_line": 0.90919, "activity_lines": {"activity_5": 0.78448, "activity_10": 0.716289, "activity_20": 0.71741, "activity_30": 0.768028}, "trend_signal": 0, "fair_value": 3.417345, "relative_strength": -44.974245, "rate_of_change": -3.0662615277999783, "market_dynamics": 1.177639, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8739, "high": 0.8885, "low": 0.68, "close": 0.693, "volume": 284644}, "trend_line": 0.867956, "activity_lines": {"activity_5": 0.768213, "activity_10": 0.717509, "activity_20": 0.712369, "activity_30": 0.75408}, "trend_signal": 0, "fair_value": 3.377556, "relative_strength": -53.187871, "rate_of_change": -4.535245658223265, "market_dynamics": 1.274553, "expectation": {"probability": 34.0903, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.68, "high": 0.738099, "low": 0.6258, "close": 0.6428, "volume": 284238}, "trend_line": 0.83305, "activity_lines": {"activity_5": 0.72568, "activity_10": 0.709458, "activity_20": 0.7037, "activity_30": 0.739554}, "trend_signal": 0, "fair_value": 3.335523, "relative_strength": -56.704223, "rate_of_change": -4.021632432980473, "market_dynamics": 1.147956, "expectation": {"probability": 33.5023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6515, "high": 0.6778, "low": 0.6301, "close": 0.6502, "volume": 140479}, "trend_line": 0.801056, "activity_lines": {"activity_5": 0.68996, "activity_10": 0.703935, "activity_20": 0.696661, "activity_30": 0.727757}, "trend_signal": 0, "fair_value": 3.297063, "relative_strength": -56.114585, "rate_of_change": -3.840585799171715, "market_dynamics": 1.107367, "expectation": {"probability": 33.6156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6502, "high": 0.7, "low": 0.6131, "close": 0.635, "volume": 157785}, "trend_line": 0.776556, "activity_lines": {"activity_5": 0.662493, "activity_10": 0.69548, "activity_20": 0.689012, "activity_30": 0.717044}, "trend_signal": 0, "fair_value": 3.260428, "relative_strength": -55.481492, "rate_of_change": -3.0584628290656295, "market_dynamics": 0.964053, "expectation": {"probability": 34.0867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.635, "high": 0.665, "low": 0.537301, "close": 0.568, "volume": 188975}, "trend_line": 0.754823, "activity_lines": {"activity_5": 0.620613, "activity_10": 0.673116, "activity_20": 0.675662, "activity_30": 0.703589}, "trend_signal": 0, "fair_value": 3.220479, "relative_strength": -58.96845, "rate_of_change": -2.7986391193938367, "market_dynamics": 0.854362, "expectation": {"probability": 33.3954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5695, "high": 0.865, "low": 0.551, "close": 0.652, "volume": 46937584}, "trend_line": 0.73989, "activity_lines": {"activity_5": 0.625347, "activity_10": 0.666244, "activity_20": 0.671894, "activity_30": 0.696955}, "trend_signal": 0, "fair_value": 3.182351, "relative_strength": -53.666288, "rate_of_change": -1.978344592043429, "market_dynamics": 0.960614, "expectation": {"probability": 33.5021, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.625, "close": 0.75, "volume": 783985}, "trend_line": 0.73389, "activity_lines": {"activity_5": 0.66548, "activity_10": 0.675335, "activity_20": 0.6783, "activity_30": 0.697607}, "trend_signal": 0, "fair_value": 3.14421, "relative_strength": -46.361676, "rate_of_change": -0.8109313546608287, "market_dynamics": 1.06014, "expectation": {"probability": 32.7682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7287, "high": 0.79, "low": 0.6979, "close": 0.79, "volume": 604647}, "trend_line": 0.730056, "activity_lines": {"activity_5": 0.7118, "activity_10": 0.690935, "activity_20": 0.688564, "activity_30": 0.701227}, "trend_signal": 0, "fair_value": 3.105044, "relative_strength": -40.917404, "rate_of_change": -0.5224216163185224, "market_dynamics": 1.179036, "expectation": {"probability": 32.8017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.702, "close": 0.7307, "volume": 261103}, "trend_line": 0.727746, "activity_lines": {"activity_5": 0.729033, "activity_10": 0.696844, "activity_20": 0.693077, "activity_30": 0.701269}, "trend_signal": 0, "fair_value": 3.068061, "relative_strength": -43.480591, "rate_of_change": -0.3164140833032033, "market_dynamics": 1.326317, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.74, "high": 0.7943, "low": 0.6512, "close": 0.6705, "volume": 2298495}, "trend_line": 0.723366, "activity_lines": {"activity_5": 0.71982, "activity_10": 0.692227, "activity_20": 0.691859, "activity_30": 0.697576}, "trend_signal": 0, "fair_value": 3.028769, "relative_strength": -46.352957, "rate_of_change": -0.6018583406848064, "market_dynamics": 1.23682, "expectation": {"probability": 33.4383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6684, "high": 0.72, "low": 0.64, "close": 0.70445, "volume": 403536}, "trend_line": 0.715668, "activity_lines": {"activity_5": 0.71509, "activity_10": 0.696996, "activity_20": 0.693973, "activity_30": 0.696355}, "trend_signal": 0, "fair_value": 2.988734, "relative_strength": -39.836801, "rate_of_change": -1.0641915710719032, "market_dynamics": 1.087238, "expectation": {"probability": 33.2869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.75, "high": 0.9269, "low": 0.7133, "close": 0.9176, "volume": 1180955}, "trend_line": 0.718355, "activity_lines": {"activity_5": 0.777913, "activity_10": 0.740312, "activity_20": 0.716295, "activity_30": 0.709383}, "trend_signal": 0, "fair_value": 2.949423, "relative_strength": -21.461954, "rate_of_change": 0.37545342253670627, "market_dynamics": 1.081928, "expectation": {"probability": 31.9435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.88, "high": 3.44, "low": 0.8213, "close": 1.62, "volume": 221267975}, "trend_line": 0.744821, "activity_lines": {"activity_5": 1.063697, "activity_10": 0.90634, "activity_20": 0.804512, "activity_30": 0.767554}, "trend_signal": 1, "fair_value": 2.914936, "relative_strength": 41.077999, "rate_of_change": 3.6842508230610203, "market_dynamics": 1.251946, "expectation": {"probability": 26.7409, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.59, "high": 1.97, "low": 1.34, "close": 1.57, "volume": 46019688}, "trend_line": 0.771221, "activity_lines": {"activity_5": 1.27748, "activity_10": 1.045645, "activity_20": 0.883306, "activity_30": 0.820791}, "trend_signal": 1, "fair_value": 2.882372, "relative_strength": 39.962886, "rate_of_change": 3.5444757867997936, "market_dynamics": 1.446552, "expectation": {"probability": 26.3834, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.42, "close": 1.46, "volume": 2035048}, "trend_line": 0.789888, "activity_lines": {"activity_5": 1.398643, "activity_10": 1.147949, "activity_20": 0.94672, "activity_30": 0.865228}, "trend_signal": 1, "fair_value": 2.85359, "relative_strength": 32.650655, "rate_of_change": 2.4204475759866484, "market_dynamics": 1.644971, "expectation": {"probability": 25.8893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.1151, "close": 1.16, "volume": 1275750}, "trend_line": 0.800928, "activity_lines": {"activity_5": 1.367173, "activity_10": 1.17949, "activity_20": 0.977371, "activity_30": 0.889107}, "trend_signal": 1, "fair_value": 2.821282, "relative_strength": 6.429862, "rate_of_change": 1.3976665046183685, "market_dynamics": 1.578036, "expectation": {"probability": 24.0272, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.12, "high": 1.2768, "low": 1.08, "close": 1.19, "volume": 942496}, "trend_line": 0.815261, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.207249, "activity_20": 1.007974, "activity_30": 0.914208}, "trend_signal": 1, "fair_value": 2.790128, "relative_strength": 8.708286, "rate_of_change": 1.789549123017305, "market_dynamics": 1.36508, "expectation": {"probability": 26.5141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.16, "close": 1.19, "volume": 557620}, "trend_line": 0.829315, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.227008, "activity_20": 1.036283, "activity_30": 0.938385}, "trend_signal": 1, "fair_value": 2.762981, "relative_strength": 7.137197, "rate_of_change": 1.7238651180419535, "market_dynamics": 1.161936, "expectation": {"probability": 19.5279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.05, "close": 1.07, "volume": 536025}, "trend_line": 0.840615, "activity_lines": {"activity_5": 1.164, "activity_10": 1.217676, "activity_20": 1.051543, "activity_30": 0.953913}, "trend_signal": 1, "fair_value": 2.735513, "relative_strength": -2.772291, "rate_of_change": 1.3625703140543672, "market_dynamics": 0.912508, "expectation": {"probability": 30.8465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.0, "close": 1.15, "volume": 457118}, "trend_line": 0.855905, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.216721, "activity_20": 1.072917, "activity_30": 0.973873}, "trend_signal": 1, "fair_value": 2.704128, "relative_strength": 3.863458, "rate_of_change": 1.8189063959125193, "market_dynamics": 0.748495, "expectation": {"probability": 27.4631, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.03, "close": 1.05, "volume": 1130426}, "trend_line": 0.868068, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.188865, "activity_20": 1.083326, "activity_30": 0.986395}, "trend_signal": 1, "fair_value": 2.672715, "relative_strength": -0.577807, "rate_of_change": 1.4210689270421277, "market_dynamics": 0.494475, "expectation": {"probability": 31.5446, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.960201, "close": 0.99, "volume": 460495}, "trend_line": 0.877475, "activity_lines": {"activity_5": 1.062, "activity_10": 1.143818, "activity_20": 1.08632, "activity_30": 0.994262}, "trend_signal": 1, "fair_value": 2.641145, "relative_strength": -6.657847, "rate_of_change": 1.083670864494493, "market_dynamics": 0.206869, "expectation": {"probability": 31.2384, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.878, "close": 1.0, "volume": 475776}, "trend_line": 0.889442, "activity_lines": {"activity_5": 1.032, "activity_10": 1.099273, "activity_20": 1.088613, "activity_30": 1.002167}, "trend_signal": 1, "fair_value": 2.609414, "relative_strength": -5.346659, "rate_of_change": 1.3637995384483832, "market_dynamics": -0.001852, "expectation": {"probability": 32.8302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9426, "close": 1.0, "volume": 359293}, "trend_line": 0.904775, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.066, "activity_20": 1.08924, "activity_30": 1.0093}, "trend_signal": 1, "fair_value": 2.57608, "relative_strength": -5.127193, "rate_of_change": 1.7238898095660025, "market_dynamics": -0.202584, "expectation": {"probability": 32.8378, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.9001, "close": 0.9451, "volume": 408649}, "trend_line": 0.916945, "activity_lines": {"activity_5": 0.9837, "activity_10": 1.033109, "activity_20": 1.082901, "activity_30": 1.011901}, "trend_signal": 1, "fair_value": 2.539511, "relative_strength": -5.764697, "rate_of_change": 1.345085794810866, "market_dynamics": -0.345783, "expectation": {"probability": 32.146, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.8353, "close": 0.8789, "volume": 264723}, "trend_line": 0.927908, "activity_lines": {"activity_5": 0.944327, "activity_10": 0.997544, "activity_20": 1.068461, "activity_30": 1.009447}, "trend_signal": 1, "fair_value": 2.500593, "relative_strength": -10.852438, "rate_of_change": 1.195600608542491, "market_dynamics": -0.479886, "expectation": {"probability": 33.8205, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.798, "close": 0.8302, "volume": 257870}, "trend_line": 0.931982, "activity_lines": {"activity_5": 0.900127, "activity_10": 0.958235, "activity_20": 1.048303, "activity_30": 1.003143}, "trend_signal": 0, "fair_value": 2.463287, "relative_strength": -12.047298, "rate_of_change": 0.43905214741116816, "market_dynamics": -0.65172, "expectation": {"probability": 33.9795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.85, "high": 1.05, "low": 0.8453, "close": 1.045, "volume": 306252}, "trend_line": 0.938482, "activity_lines": {"activity_5": 0.93818, "activity_10": 0.964522, "activity_20": 1.04822, "activity_30": 1.010435}, "trend_signal": 0, "fair_value": 2.428639, "relative_strength": 6.106936, "rate_of_change": 0.6974383625434892, "market_dynamics": -0.723457, "expectation": {"probability": 31.8594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.95, "close": 0.96, "volume": 212350}, "trend_line": 0.945355, "activity_lines": {"activity_5": 0.9449, "activity_10": 0.957991, "activity_20": 1.038827, "activity_30": 1.011823}, "trend_signal": 0, "fair_value": 2.395117, "relative_strength": -3.21257, "rate_of_change": 0.7323528847649615, "market_dynamics": -0.759322, "expectation": {"probability": 34.017, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.98, "high": 1.22, "low": 0.98, "close": 1.07, "volume": 840287}, "trend_line": 0.952782, "activity_lines": {"activity_5": 0.990953, "activity_10": 0.97346, "activity_20": 1.038819, "activity_30": 1.019864}, "trend_signal": 1, "fair_value": 2.365598, "relative_strength": 9.924292, "rate_of_change": 0.7856307947808043, "market_dynamics": -0.605443, "expectation": {"probability": 23.5639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.22, "high": 1.23, "low": 0.88, "close": 0.9, "volume": 863274}, "trend_line": 0.959682, "activity_lines": {"activity_5": 0.972013, "activity_10": 0.959475, "activity_20": 1.020718, "activity_30": 1.016459}, "trend_signal": 0, "fair_value": 2.338034, "relative_strength": -7.951493, "rate_of_change": 0.7241950414680396, "market_dynamics": -0.501737, "expectation": {"probability": 35.1654, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.873, "high": 1.75, "low": 0.873, "close": 1.0, "volume": 183649090}, "trend_line": 0.971588, "activity_lines": {"activity_5": 0.985, "activity_10": 0.966398, "activity_20": 1.011209, "activity_30": 1.01906}, "trend_signal": 0, "fair_value": 2.312713, "relative_strength": 0.951122, "rate_of_change": 1.240619288472637, "market_dynamics": -0.293901, "expectation": {"probability": 33.0553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9786, "high": 0.98, "low": 0.72, "close": 0.7462, "volume": 3254295}, "trend_line": 0.974788, "activity_lines": {"activity_5": 0.902067, "activity_10": 0.926995, "activity_20": 0.977137, "activity_30": 1.004519}, "trend_signal": 0, "fair_value": 2.285766, "relative_strength": -22.789899, "rate_of_change": 0.32935771129326225, "market_dynamics": -0.358507, "expectation": {"probability": 36.1468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7211, "close": 0.7338, "volume": 1420555}, "trend_line": 0.978082, "activity_lines": {"activity_5": 0.83492, "activity_10": 0.889951, "activity_20": 0.946044, "activity_30": 0.988972}, "trend_signal": 0, "fair_value": 2.256495, "relative_strength": -25.267761, "rate_of_change": 0.3379196297041017, "market_dynamics": -0.598745, "expectation": {"probability": 35.555, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7481, "high": 0.7481, "low": 0.6712, "close": 0.688, "volume": 1039422}, "trend_line": 0.982082, "activity_lines": {"activity_5": 0.767587, "activity_10": 0.84942, "activity_20": 0.914572, "activity_30": 0.970257}, "trend_signal": 0, "fair_value": 2.22597, "relative_strength": -28.902209, "rate_of_change": 0.4089636656231281, "market_dynamics": -0.776733, "expectation": {"probability": 34.8094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6876, "high": 0.9428, "low": 0.658, "close": 0.905, "volume": 1806602}, "trend_line": 0.990515, "activity_lines": {"activity_5": 0.798053, "activity_10": 0.853018, "activity_20": 0.907442, "activity_30": 0.965284}, "trend_signal": 0, "fair_value": 2.196835, "relative_strength": -6.670219, "rate_of_change": 0.8586859345757304, "market_dynamics": -0.957586, "expectation": {"probability": 34.4938, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8808, "high": 0.95, "low": 0.802, "close": 0.8161, "volume": 2541431}, "trend_line": 0.992718, "activity_lines": {"activity_5": 0.798553, "activity_10": 0.839978, "activity_20": 0.89306, "activity_30": 0.954031}, "trend_signal": 0, "fair_value": 2.167771, "relative_strength": -15.284278, "rate_of_change": 0.22240955462561948, "market_dynamics": -0.915957, "expectation": {"probability": 35.4597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.81, "high": 0.8371, "low": 0.7, "close": 0.8, "volume": 472761}, "trend_line": 0.993052, "activity_lines": {"activity_5": 0.805947, "activity_10": 0.824267, "activity_20": 0.878926, "activity_30": 0.941598}, "trend_signal": 0, "fair_value": 2.137002, "relative_strength": -14.994803, "rate_of_change": 0.03364500291120504, "market_dynamics": -0.837436, "expectation": {"probability": 34.7628, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.82, "high": 0.9622, "low": 0.76, "close": 0.77, "volume": 1451345}, "trend_line": 0.994362, "activity_lines": {"activity_5": 0.799753, "activity_10": 0.807556, "activity_20": 0.863791, "activity_30": 0.927207}, "trend_signal": 0, "fair_value": 2.107611, "relative_strength": -16.986908, "rate_of_change": 0.13191655623269702, "market_dynamics": -0.721739, "expectation": {"probability": 34.6288, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.811, "high": 0.811, "low": 0.71, "close": 0.7121, "volume": 347882}, "trend_line": 0.995748, "activity_lines": {"activity_5": 0.771847, "activity_10": 0.783773, "activity_20": 0.84457, "activity_30": 0.908997}, "trend_signal": 0, "fair_value": 2.077561, "relative_strength": -23.814301, "rate_of_change": 0.13938585746438403, "market_dynamics": -0.830834, "expectation": {"probability": 33.8865, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6527, "high": 0.76, "low": 0.61, "close": 0.7195, "volume": 1058043}, "trend_line": 0.99625, "activity_lines": {"activity_5": 0.7448, "activity_10": 0.767842, "activity_20": 0.82814, "activity_30": 0.891174}, "trend_signal": 0, "fair_value": 2.048519, "relative_strength": -22.57687, "rate_of_change": 0.05041436186665727, "market_dynamics": -0.878734, "expectation": {"probability": 33.7885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.632301, "close": 0.7288, "volume": 530458}, "trend_line": 0.989957, "activity_lines": {"activity_5": 0.73322, "activity_10": 0.756884, "activity_20": 0.814169, "activity_30": 0.873919}, "trend_signal": 0, "fair_value": 2.022101, "relative_strength": -20.392547, "rate_of_change": -0.6316687578419065, "market_dynamics": -0.954479, "expectation": {"probability": 34.5439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.69, "high": 0.793051, "low": 0.6301, "close": 0.7651, "volume": 2311844}, "trend_line": 0.96146, "activity_lines": {"activity_5": 0.73956, "activity_10": 0.757456, "activity_20": 0.804899, "activity_30": 0.859412}, "trend_signal": 0, "fair_value": 1.999044, "relative_strength": -15.422244, "rate_of_change": -2.8786098790149466, "market_dynamics": -0.948945, "expectation": {"probability": 35.3931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.742, "high": 0.83, "low": 0.6302, "close": 0.6367, "volume": 883913}, "trend_line": 0.93035, "activity_lines": {"activity_5": 0.705427, "activity_10": 0.73434, "activity_20": 0.784519, "activity_30": 0.83846}, "trend_signal": 0, "fair_value": 1.973157, "relative_strength": -27.855208, "rate_of_change": -3.2357040334491263, "market_dynamics": -1.070601, "expectation": {"probability": 35.3256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.71, "high": 0.7165, "low": 0.5901, "close": 0.601, "volume": 1174628}, "trend_line": 0.901717, "activity_lines": {"activity_5": 0.66828, "activity_10": 0.706498, "activity_20": 0.762469, "activity_30": 0.817212}, "trend_signal": 0, "fair_value": 1.946882, "relative_strength": -29.356964, "rate_of_change": -3.077658945558125, "market_dynamics": -1.172053, "expectation": {"probability": 34.6288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.6333, "low": 0.5012, "close": 0.603, "volume": 791084}, "trend_line": 0.88315, "activity_lines": {"activity_5": 0.639207, "activity_10": 0.680602, "activity_20": 0.742248, "activity_30": 0.79794}, "trend_signal": 0, "fair_value": 1.92367, "relative_strength": -31.61599, "rate_of_change": -2.0590717486750276, "market_dynamics": -1.263662, "expectation": {"probability": 34.6388, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.619, "high": 0.73065, "low": 0.5511, "close": 0.7143, "volume": 865727}, "trend_line": 0.867293, "activity_lines": {"activity_5": 0.655, "activity_10": 0.680433, "activity_20": 0.733941, "activity_30": 0.787046}, "trend_signal": 0, "fair_value": 1.901323, "relative_strength": -22.339917, "rate_of_change": -1.7955047273962532, "market_dynamics": -1.117243, "expectation": {"probability": 35.3931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6605, "high": 0.7454, "low": 0.6605, "close": 0.7454, "volume": 473994}, "trend_line": 0.852473, "activity_lines": {"activity_5": 0.682127, "activity_10": 0.687769, "activity_20": 0.729148, "activity_30": 0.779182}, "trend_signal": 0, "fair_value": 1.870203, "relative_strength": -23.584045, "rate_of_change": -1.7087650886147985, "market_dynamics": -0.704195, "expectation": {"probability": 35.5381, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.641, "close": 0.6411, "volume": 354463}, "trend_line": 0.838177, "activity_lines": {"activity_5": 0.6758, "activity_10": 0.677135, "activity_20": 0.715848, "activity_30": 0.765545}, "trend_signal": 0, "fair_value": 1.840505, "relative_strength": -35.247501, "rate_of_change": -1.6770032599273037, "market_dynamics": -0.460957, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6528, "high": 0.6782, "low": 0.6, "close": 0.6075, "volume": 288745}, "trend_line": 0.820093, "activity_lines": {"activity_5": 0.65798, "activity_10": 0.662735, "activity_20": 0.700866, "activity_30": 0.750663}, "trend_signal": 0, "fair_value": 1.811547, "relative_strength": -38.910959, "rate_of_change": -2.1575395173095884, "market_dynamics": -0.367971, "expectation": {"probability": 36.1839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.62, "high": 0.6425, "low": 0.5901, "close": 0.6069, "volume": 287766}, "trend_line": 0.805323, "activity_lines": {"activity_5": 0.639527, "activity_10": 0.650127, "activity_20": 0.68803, "activity_30": 0.736908}, "trend_signal": 0, "fair_value": 1.784668, "relative_strength": -41.622447, "rate_of_change": -1.8010152507093646, "market_dynamics": -0.528573, "expectation": {"probability": 36.0021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6382, "high": 0.6382, "low": 0.5613, "close": 0.5744, "volume": 492594}, "trend_line": 0.79147, "activity_lines": {"activity_5": 0.60998, "activity_10": 0.633658, "activity_20": 0.673494, "activity_30": 0.72201}, "trend_signal": 0, "fair_value": 1.757581, "relative_strength": -43.964631, "rate_of_change": -1.7201793566059835, "market_dynamics": -0.814216, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.6449, "low": 0.5596, "close": 0.602, "volume": 686757}, "trend_line": 0.778203, "activity_lines": {"activity_5": 0.59896, "activity_10": 0.625015, "activity_20": 0.663614, "activity_30": 0.709786}, "trend_signal": 0, "fair_value": 1.731953, "relative_strength": -41.567338, "rate_of_change": -1.6762479942385726, "market_dynamics": -0.840777, "expectation": {"probability": 35.6938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.7198, "low": 0.5945, "close": 0.7028, "volume": 787080}, "trend_line": 0.768297, "activity_lines": {"activity_5": 0.6311, "activity_10": 0.637664, "activity_20": 0.66402, "activity_30": 0.704922}, "trend_signal": 0, "fair_value": 1.705048, "relative_strength": -33.442963, "rate_of_change": -1.2729326409689978, "market_dynamics": -0.417398, "expectation": {"probability": 35.6938, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.7028, "high": 0.75, "low": 0.6675, "close": 0.6675, "volume": 728353}, "trend_line": 0.759043, "activity_lines": {"activity_5": 0.64736, "activity_10": 0.642693, "activity_20": 0.661212, "activity_30": 0.698418}, "trend_signal": 0, "fair_value": 1.675673, "relative_strength": -33.550399, "rate_of_change": -1.2044821208464935, "market_dynamics": -0.091899, "expectation": {"probability": 35.4249, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.6562, "high": 0.72, "low": 0.64, "close": 0.65, "volume": 633852}, "trend_line": 0.751413, "activity_lines": {"activity_5": 0.653787, "activity_10": 0.643331, "activity_20": 0.656835, "activity_30": 0.691383}, "trend_signal": 0, "fair_value": 1.646506, "relative_strength": -36.488552, "rate_of_change": -1.0052131433924067, "market_dynamics": 0.234257, "expectation": {"probability": 35.4937, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.563, "close": 0.58, "volume": 2091961}, "trend_line": 0.743073, "activity_lines": {"activity_5": 0.634007, "activity_10": 0.630387, "activity_20": 0.647005, "activity_30": 0.680325}, "trend_signal": 0, "fair_value": 1.618173, "relative_strength": -44.578931, "rate_of_change": -1.1099089315729185, "market_dynamics": 0.350689, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.5843, "high": 0.6, "low": 0.3125, "close": 0.361, "volume": 59010854}, "trend_line": 0.720273, "activity_lines": {"activity_5": 0.540853, "activity_10": 0.580067, "activity_20": 0.617443, "activity_30": 0.655675}, "trend_signal": 0, "fair_value": 1.590003, "relative_strength": -63.541572, "rate_of_change": -3.068339180672684, "market_dynamics": 0.038376, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.35, "high": 0.4514, "low": 0.3182, "close": 0.3765, "volume": 13045822}, "trend_line": 0.700823, "activity_lines": {"activity_5": 0.468933, "activity_10": 0.539555, "activity_20": 0.591447, "activity_30": 0.633496}, "trend_signal": 0, "fair_value": 1.564766, "relative_strength": -61.868939, "rate_of_change": -2.700365000492879, "market_dynamics": -0.31581, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.359, "high": 0.4099, "low": 0.3518, "close": 0.3868, "volume": 1965206}, "trend_line": 0.67805, "activity_lines": {"activity_5": 0.4222, "activity_10": 0.505725, "activity_20": 0.568306, "activity_30": 0.613236}, "trend_signal": 0, "fair_value": 1.540002, "relative_strength": -61.03748, "rate_of_change": -3.249465271545017, "market_dynamics": -0.720725, "expectation": {"probability": 36.3119, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f59c8a89-11e2-41b7-b61b-d519b8291d4c/", "share_image": "https://sharemaestro.com/terminal/f59c8a89-11e2-41b7-b61b-d519b8291d4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}