{"ticker": {"uuid": "f59d0b17-01ca-49cc-a9bd-a20afb9d8f80", "symbol": "JLT", "name": "JLT Mobile Computers AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JLT rose 22.22%, moving from 1.53 to 1.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.00 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 39.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.87"}, {"label": "12-Week Change", "value": "22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.00"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.79, "close": 1.87, "volume": 11673}, "trend_line": 1.831833, "activity_lines": {"activity_5": 1.839667, "activity_10": 1.856, "activity_20": 1.790857, "activity_30": 1.804022}, "trend_signal": 0, "fair_value": 3.013686, "relative_strength": -11.004175, "rate_of_change": -0.4889090971315647, "market_dynamics": 0.56154, "expectation": {"probability": 39.4659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.02, "high": 5.22, "low": 5.02, "close": 5.16, "volume": 19012}, "trend_line": 5.222263, "activity_lines": {"activity_5": 5.196, "activity_10": 5.252735, "activity_20": 5.229285, "activity_30": 5.230787}, "trend_signal": 0, "fair_value": 5.597072, "relative_strength": -17.886742, "rate_of_change": -0.16242384709370206, "market_dynamics": 0.450621, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.16, "high": 5.22, "low": 4.98, "close": 5.22, "volume": 37341}, "trend_line": 5.216409, "activity_lines": {"activity_5": 5.196, "activity_10": 5.247743, "activity_20": 5.22668, "activity_30": 5.230641}, "trend_signal": 0, "fair_value": 5.603203, "relative_strength": -17.126068, "rate_of_change": -0.11209699702983646, "market_dynamics": 0.566951, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.06, "high": 5.22, "low": 4.99, "close": 5.1, "volume": 9342}, "trend_line": 5.211694, "activity_lines": {"activity_5": 5.156, "activity_10": 5.216767, "activity_20": 5.212198, "activity_30": 5.223131}, "trend_signal": 0, "fair_value": 5.60885, "relative_strength": -15.325033, "rate_of_change": -0.0903878511060008, "market_dynamics": 0.506338, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.08, "high": 5.18, "low": 4.9, "close": 5.16, "volume": 32324}, "trend_line": 5.21219, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.200324, "activity_20": 5.205389, "activity_30": 5.219796}, "trend_signal": 0, "fair_value": 5.613458, "relative_strength": -16.525278, "rate_of_change": 0.00951705913662721, "market_dynamics": 0.613197, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.9, "close": 5.0, "volume": 41648}, "trend_line": 5.210565, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.153818, "activity_20": 5.184923, "activity_30": 5.206106}, "trend_signal": 0, "fair_value": 5.617439, "relative_strength": -16.306007, "rate_of_change": -0.031176914118628937, "market_dynamics": 0.523721, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9, "high": 5.34, "low": 4.9, "close": 5.1, "volume": 24226}, "trend_line": 5.212273, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.131636, "activity_20": 5.176231, "activity_30": 5.198973}, "trend_signal": 0, "fair_value": 5.621207, "relative_strength": -13.974409, "rate_of_change": 0.03277955461643451, "market_dynamics": 0.286807, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.1, "high": 5.36, "low": 4.91, "close": 5.2, "volume": 20900}, "trend_line": 5.219883, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.137455, "activity_20": 5.178471, "activity_30": 5.198181}, "trend_signal": 0, "fair_value": 5.6222, "relative_strength": -10.617694, "rate_of_change": 0.14600156208242665, "market_dynamics": 0.152968, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.2, "high": 5.28, "low": 5.04, "close": 5.28, "volume": 11421}, "trend_line": 5.228876, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.158182, "activity_20": 5.189353, "activity_30": 5.20206}, "trend_signal": 0, "fair_value": 5.626325, "relative_strength": -9.273921, "rate_of_change": 0.17228355501453504, "market_dynamics": 0.041664, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.04, "close": 5.3, "volume": 20989}, "trend_line": 5.234681, "activity_lines": {"activity_5": 5.228, "activity_10": 5.184, "activity_20": 5.201314, "activity_30": 5.206648}, "trend_signal": 0, "fair_value": 5.630236, "relative_strength": -6.115521, "rate_of_change": 0.1110181232066032, "market_dynamics": 0.121407, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.3, "high": 5.36, "low": 4.73, "close": 4.86, "volume": 66774}, "trend_line": 5.220039, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.128727, "activity_20": 5.169623, "activity_30": 5.182475}, "trend_signal": 0, "fair_value": 5.631897, "relative_strength": -12.842644, "rate_of_change": -0.27971140934854033, "market_dynamics": -0.030078, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.82, "high": 4.96, "low": 4.67, "close": 4.79, "volume": 38297}, "trend_line": 5.198567, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.065455, "activity_20": 5.131431, "activity_30": 5.154731}, "trend_signal": 0, "fair_value": 5.633791, "relative_strength": -10.974594, "rate_of_change": -0.4113379229542185, "market_dynamics": -0.25027, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.64, "high": 4.8, "low": 4.52, "close": 4.6, "volume": 21187}, "trend_line": 5.181039, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.974364, "activity_20": 5.076742, "activity_30": 5.116114}, "trend_signal": 0, "fair_value": 5.635322, "relative_strength": -13.700689, "rate_of_change": -0.33716983930378397, "market_dynamics": -0.679356, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.59, "high": 4.65, "low": 4.49, "close": 4.65, "volume": 20888}, "trend_line": 5.152331, "activity_lines": {"activity_5": 4.736, "activity_10": 4.903636, "activity_20": 5.028677, "activity_30": 5.081853}, "trend_signal": 0, "fair_value": 5.636206, "relative_strength": -13.50675, "rate_of_change": -0.5540973538319236, "market_dynamics": -1.097543, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.51, "high": 4.72, "low": 4.51, "close": 4.7, "volume": 6291}, "trend_line": 5.125932, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.850182, "activity_20": 4.988466, "activity_30": 5.05267}, "trend_signal": 0, "fair_value": 5.637751, "relative_strength": -11.613802, "rate_of_change": -0.5123700321272159, "market_dynamics": -1.271381, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.61, "high": 5.28, "low": 4.59, "close": 5.28, "volume": 7134}, "trend_line": 5.119509, "activity_lines": {"activity_5": 4.876, "activity_10": 4.910545, "activity_20": 5.005429, "activity_30": 5.06261}, "trend_signal": 0, "fair_value": 5.641762, "relative_strength": -1.039896, "rate_of_change": -0.12530404226977349, "market_dynamics": -0.996898, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.99, "close": 5.04, "volume": 6287}, "trend_line": 5.107655, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.922182, "activity_20": 4.99981, "activity_30": 5.057481}, "trend_signal": 0, "fair_value": 5.645373, "relative_strength": -3.692754, "rate_of_change": -0.23154564236530473, "market_dynamics": -0.699794, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.8, "close": 4.84, "volume": 17644}, "trend_line": 5.088492, "activity_lines": {"activity_5": 4.95, "activity_10": 4.898545, "activity_20": 4.978, "activity_30": 5.040213}, "trend_signal": 0, "fair_value": 5.647987, "relative_strength": -6.691451, "rate_of_change": -0.37518195727786446, "market_dynamics": -0.422969, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.84, "high": 5.2, "low": 4.7, "close": 4.74, "volume": 8040}, "trend_line": 5.076273, "activity_lines": {"activity_5": 4.896, "activity_10": 4.863273, "activity_20": 4.948476, "activity_30": 5.017729}, "trend_signal": 0, "fair_value": 5.649561, "relative_strength": -7.951405, "rate_of_change": -0.2401300817609614, "market_dynamics": -0.260639, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.74, "high": 4.92, "low": 4.55, "close": 4.74, "volume": 27334}, "trend_line": 5.069835, "activity_lines": {"activity_5": 4.836, "activity_10": 4.837818, "activity_20": 4.921905, "activity_30": 4.996034}, "trend_signal": 0, "fair_value": 5.650339, "relative_strength": -8.790936, "rate_of_change": -0.1268253303161449, "market_dynamics": -0.355161, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.65, "high": 4.78, "low": 4.44, "close": 4.58, "volume": 15835}, "trend_line": 5.059348, "activity_lines": {"activity_5": 4.72, "activity_10": 4.793455, "activity_20": 4.882476, "activity_30": 4.964432}, "trend_signal": 0, "fair_value": 5.652311, "relative_strength": -6.585959, "rate_of_change": -0.20685091329402944, "market_dynamics": -0.507503, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.68, "high": 4.71, "low": 4.37, "close": 4.51, "volume": 22279}, "trend_line": 5.03882, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.741455, "activity_20": 4.838952, "activity_30": 4.92899}, "trend_signal": 0, "fair_value": 5.65446, "relative_strength": -6.132703, "rate_of_change": -0.4057439812402637, "market_dynamics": -0.659417, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.45, "high": 5.16, "low": 4.35, "close": 4.72, "volume": 29240}, "trend_line": 5.029788, "activity_lines": {"activity_5": 4.64, "activity_10": 4.732727, "activity_20": 4.818524, "activity_30": 4.908421}, "trend_signal": 0, "fair_value": 5.65733, "relative_strength": -4.851419, "rate_of_change": -0.17924831607400885, "market_dynamics": -0.573368, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.62, "high": 4.64, "low": 4.47, "close": 4.64, "volume": 3616}, "trend_line": 5.007813, "activity_lines": {"activity_5": 4.634, "activity_10": 4.707273, "activity_20": 4.792857, "activity_30": 4.883274}, "trend_signal": 0, "fair_value": 5.660882, "relative_strength": -5.669685, "rate_of_change": -0.43689714158927373, "market_dynamics": -0.710146, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.51, "high": 4.8, "low": 4.19, "close": 4.66, "volume": 55398}, "trend_line": 4.992927, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.685636, "activity_20": 4.771286, "activity_30": 4.860834}, "trend_signal": 0, "fair_value": 5.664449, "relative_strength": -8.50626, "rate_of_change": -0.2972555085423464, "market_dynamics": -0.445715, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.34, "close": 4.49, "volume": 5374}, "trend_line": 4.964667, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.633818, "activity_20": 4.735905, "activity_30": 4.828387}, "trend_signal": 0, "fair_value": 5.665901, "relative_strength": -12.716748, "rate_of_change": -0.5660006645400485, "market_dynamics": -0.391637, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.49, "high": 4.79, "low": 4.31, "close": 4.39, "volume": 23184}, "trend_line": 4.923, "activity_lines": {"activity_5": 4.526, "activity_10": 4.578182, "activity_20": 4.693429, "activity_30": 4.791312}, "trend_signal": 0, "fair_value": 5.664548, "relative_strength": -15.121958, "rate_of_change": -0.8392707909714858, "market_dynamics": -0.476207, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.39, "high": 4.51, "low": 4.23, "close": 4.41, "volume": 13033}, "trend_line": 4.896, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.538, "activity_20": 4.656238, "activity_30": 4.758215}, "trend_signal": 0, "fair_value": 5.661616, "relative_strength": -16.716592, "rate_of_change": -0.5484460694698382, "market_dynamics": -0.527447, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.01, "close": 4.16, "volume": 132195}, "trend_line": 4.856, "activity_lines": {"activity_5": 4.35, "activity_10": 4.460182, "activity_20": 4.599, "activity_30": 4.710731}, "trend_signal": 0, "fair_value": 5.656853, "relative_strength": -23.388739, "rate_of_change": -0.8169934640522883, "market_dynamics": -0.858616, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.17, "high": 4.25, "low": 4.06, "close": 4.22, "volume": 10075}, "trend_line": 4.822, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.403818, "activity_20": 4.55281, "activity_30": 4.669699}, "trend_signal": 0, "fair_value": 5.654297, "relative_strength": -21.549579, "rate_of_change": -0.7001647446457951, "market_dynamics": -1.07745, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.23, "high": 4.34, "low": 4.2, "close": 4.32, "volume": 5871}, "trend_line": 4.795333, "activity_lines": {"activity_5": 4.278, "activity_10": 4.375091, "activity_20": 4.521286, "activity_30": 4.637312}, "trend_signal": 0, "fair_value": 5.651698, "relative_strength": -19.955318, "rate_of_change": -0.5530277892990414, "market_dynamics": -1.304323, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.23, "high": 4.31, "low": 4.06, "close": 4.26, "volume": 20828}, "trend_line": 4.765333, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.340182, "activity_20": 4.486619, "activity_30": 4.602774}, "trend_signal": 0, "fair_value": 5.64826, "relative_strength": -18.630348, "rate_of_change": -0.6256082737111323, "market_dynamics": -1.411705, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.26, "high": 4.33, "low": 4.12, "close": 4.25, "volume": 20590}, "trend_line": 4.733, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.308, "activity_20": 4.453524, "activity_30": 4.569527}, "trend_signal": 0, "fair_value": 5.645782, "relative_strength": -19.037481, "rate_of_change": -0.6785045242378736, "market_dynamics": -1.467196, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.15, "high": 4.27, "low": 4.05, "close": 4.17, "volume": 27208}, "trend_line": 4.702, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.269818, "activity_20": 4.414476, "activity_30": 4.533204}, "trend_signal": 0, "fair_value": 5.64188, "relative_strength": -18.091069, "rate_of_change": -0.6549757025142552, "market_dynamics": -1.403782, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.14, "high": 4.23, "low": 4.06, "close": 4.14, "volume": 18120}, "trend_line": 4.668, "activity_lines": {"activity_5": 4.198, "activity_10": 4.234727, "activity_20": 4.374857, "activity_30": 4.496946}, "trend_signal": 0, "fair_value": 5.638697, "relative_strength": -20.753636, "rate_of_change": -0.7230965546575884, "market_dynamics": -1.331262, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.96, "close": 4.08, "volume": 89234}, "trend_line": 4.637333, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.198182, "activity_20": 4.33219, "activity_30": 4.459011}, "trend_signal": 0, "fair_value": 5.634674, "relative_strength": -21.362826, "rate_of_change": -0.6569622964867229, "market_dynamics": -1.19001, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.7, "close": 3.8, "volume": 106538}, "trend_line": 4.594, "activity_lines": {"activity_5": 4.022, "activity_10": 4.118182, "activity_20": 4.268571, "activity_30": 4.404989}, "trend_signal": 0, "fair_value": 5.628856, "relative_strength": -25.703639, "rate_of_change": -0.9344379625099087, "market_dynamics": -1.167749, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.8, "high": 4.07, "low": 3.8, "close": 3.92, "volume": 126589}, "trend_line": 4.551333, "activity_lines": {"activity_5": 3.966, "activity_10": 4.070727, "activity_20": 4.222286, "activity_30": 4.361505}, "trend_signal": 0, "fair_value": 5.623921, "relative_strength": -24.617851, "rate_of_change": -0.9287548976926572, "market_dynamics": -1.112845, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.71, "close": 3.71, "volume": 75385}, "trend_line": 4.499, "activity_lines": {"activity_5": 3.862, "activity_10": 3.994, "activity_20": 4.160381, "activity_30": 4.307226}, "trend_signal": 0, "fair_value": 5.617413, "relative_strength": -28.848896, "rate_of_change": -1.149838959267537, "market_dynamics": -1.12485, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.56, "close": 3.81, "volume": 141203}, "trend_line": 4.449333, "activity_lines": {"activity_5": 3.822, "activity_10": 3.943636, "activity_20": 4.112905, "activity_30": 4.262774}, "trend_signal": 0, "fair_value": 5.611659, "relative_strength": -27.144011, "rate_of_change": -1.1039564347632689, "market_dynamics": -1.150771, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.47, "close": 3.62, "volume": 90691}, "trend_line": 4.408, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.866182, "activity_20": 4.051762, "activity_30": 4.209269}, "trend_signal": 0, "fair_value": 5.604687, "relative_strength": -30.960114, "rate_of_change": -0.9289707019007082, "market_dynamics": -1.123128, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.53, "high": 3.76, "low": 3.5, "close": 3.5, "volume": 92221}, "trend_line": 4.365, "activity_lines": {"activity_5": 3.65, "activity_10": 3.779636, "activity_20": 3.983762, "activity_30": 4.150688}, "trend_signal": 0, "fair_value": 5.59706, "relative_strength": -33.86651, "rate_of_change": -0.975499092558987, "market_dynamics": -1.137258, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.51, "high": 3.64, "low": 3.45, "close": 3.52, "volume": 72790}, "trend_line": 4.329, "activity_lines": {"activity_5": 3.586, "activity_10": 3.710545, "activity_20": 3.922476, "activity_30": 4.096172}, "trend_signal": 0, "fair_value": 5.589333, "relative_strength": -32.917423, "rate_of_change": -0.8247422680412481, "market_dynamics": -1.067543, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.52, "high": 3.91, "low": 3.48, "close": 3.8, "volume": 128495}, "trend_line": 4.300667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.705636, "activity_20": 3.893571, "activity_30": 4.062043}, "trend_signal": 0, "fair_value": 5.58101, "relative_strength": -26.576281, "rate_of_change": -0.6544929544929532, "market_dynamics": -0.875795, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.52, "close": 3.64, "volume": 80370}, "trend_line": 4.265333, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.678364, "activity_20": 3.853429, "activity_30": 4.019419}, "trend_signal": 0, "fair_value": 5.571548, "relative_strength": -28.73526, "rate_of_change": -0.8215934877078312, "market_dynamics": -0.842147, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.62, "high": 3.9, "low": 3.5, "close": 3.78, "volume": 92216}, "trend_line": 4.215333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.685636, "activity_20": 3.831476, "activity_30": 3.988108}, "trend_signal": 0, "fair_value": 5.563324, "relative_strength": -25.462864, "rate_of_change": -1.1722414170241766, "market_dynamics": -0.519519, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.5, "close": 3.54, "volume": 28725}, "trend_line": 4.165333, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.654727, "activity_20": 3.790048, "activity_30": 3.944538}, "trend_signal": 0, "fair_value": 5.553106, "relative_strength": -29.48267, "rate_of_change": -1.1861459106552155, "market_dynamics": -0.421661, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.42, "close": 3.48, "volume": 18810}, "trend_line": 4.12, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.617636, "activity_20": 3.746952, "activity_30": 3.900323}, "trend_signal": 0, "fair_value": 5.541479, "relative_strength": -31.5358, "rate_of_change": -1.0883403559811493, "market_dynamics": -0.537018, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.36, "close": 3.44, "volume": 11941}, "trend_line": 4.076667, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.581273, "activity_20": 3.704476, "activity_30": 3.856452}, "trend_signal": 0, "fair_value": 5.529639, "relative_strength": -31.077607, "rate_of_change": -1.0517718446602065, "market_dynamics": -0.447678, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.28, "close": 3.42, "volume": 121721}, "trend_line": 4.032667, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.546182, "activity_20": 3.663524, "activity_30": 3.814086}, "trend_signal": 0, "fair_value": 5.518745, "relative_strength": -33.09096, "rate_of_change": -1.0793130760986758, "market_dynamics": -0.49107, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.42, "high": 3.78, "low": 3.32, "close": 3.48, "volume": 243543}, "trend_line": 3.996, "activity_lines": {"activity_5": 3.46, "activity_10": 3.529091, "activity_20": 3.632095, "activity_30": 3.77843}, "trend_signal": 0, "fair_value": 5.50728, "relative_strength": -30.555507, "rate_of_change": -0.909249387564111, "market_dynamics": -0.173222, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.24, "close": 3.34, "volume": 192836}, "trend_line": 3.957, "activity_lines": {"activity_5": 3.416, "activity_10": 3.489091, "activity_20": 3.591333, "activity_30": 3.736108}, "trend_signal": 0, "fair_value": 5.495635, "relative_strength": -33.22642, "rate_of_change": -0.9759759759759796, "market_dynamics": 0.016314, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.22, "high": 3.54, "low": 3.14, "close": 3.48, "volume": 216811}, "trend_line": 3.915667, "activity_lines": {"activity_5": 3.432, "activity_10": 3.477455, "activity_20": 3.568286, "activity_30": 3.705333}, "trend_signal": 0, "fair_value": 5.484647, "relative_strength": -29.242077, "rate_of_change": -1.0445539550164227, "market_dynamics": 0.368214, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.4, "close": 3.4, "volume": 23377}, "trend_line": 3.874333, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.452, "activity_20": 3.541286, "activity_30": 3.672065}, "trend_signal": 0, "fair_value": 5.473864, "relative_strength": -30.715137, "rate_of_change": -1.055605596696552, "market_dynamics": 0.373079, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.38, "high": 3.58, "low": 3.34, "close": 3.44, "volume": 40364}, "trend_line": 3.833667, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.441091, "activity_20": 3.521762, "activity_30": 3.644043}, "trend_signal": 0, "fair_value": 5.463813, "relative_strength": -27.529658, "rate_of_change": -1.049625832369078, "market_dynamics": 0.304499, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.32, "close": 3.48, "volume": 10181}, "trend_line": 3.8, "activity_lines": {"activity_5": 3.444, "activity_10": 3.441091, "activity_20": 3.509381, "activity_30": 3.621226}, "trend_signal": 0, "fair_value": 5.454736, "relative_strength": -26.323036, "rate_of_change": -0.878193124233282, "market_dynamics": 0.403877, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.3, "close": 3.42, "volume": 9997}, "trend_line": 3.767667, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.435636, "activity_20": 3.494143, "activity_30": 3.59671}, "trend_signal": 0, "fair_value": 5.444438, "relative_strength": -26.778857, "rate_of_change": -0.8508684210526302, "market_dynamics": 0.294371, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.22, "high": 3.42, "low": 3.22, "close": 3.28, "volume": 18984}, "trend_line": 3.73, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.406909, "activity_20": 3.467381, "activity_30": 3.565247}, "trend_signal": 0, "fair_value": 5.434198, "relative_strength": -28.710131, "rate_of_change": -0.9997433424981532, "market_dynamics": 0.145492, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.28, "high": 3.7, "low": 3.28, "close": 3.7, "volume": 89130}, "trend_line": 3.714667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.458182, "activity_20": 3.483667, "activity_30": 3.563312}, "trend_signal": 0, "fair_value": 5.426291, "relative_strength": -21.119555, "rate_of_change": -0.41107238605898233, "market_dynamics": 0.402283, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.18, "close": 3.58, "volume": 9961}, "trend_line": 3.693333, "activity_lines": {"activity_5": 3.524, "activity_10": 3.482909, "activity_20": 3.488571, "activity_30": 3.554624}, "trend_signal": 0, "fair_value": 5.417019, "relative_strength": -21.095519, "rate_of_change": -0.5743179671286811, "market_dynamics": 0.476669, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.2, "close": 3.64, "volume": 38758}, "trend_line": 3.670667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.515636, "activity_20": 3.500286, "activity_30": 3.551183}, "trend_signal": 0, "fair_value": 5.408609, "relative_strength": -19.206049, "rate_of_change": -0.6137004163989566, "market_dynamics": 0.668304, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.52, "high": 3.88, "low": 3.52, "close": 3.68, "volume": 60225}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.552727, "activity_20": 3.515714, "activity_30": 3.551785}, "trend_signal": 0, "fair_value": 5.400694, "relative_strength": -13.757271, "rate_of_change": -0.5267162616494425, "market_dynamics": 1.122368, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.42, "close": 3.6, "volume": 24833}, "trend_line": 3.629667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.569091, "activity_20": 3.522667, "activity_30": 3.548473}, "trend_signal": 0, "fair_value": 5.386896, "relative_strength": -14.639859, "rate_of_change": -0.5933723382666052, "market_dynamics": 1.026881, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.44, "close": 3.46, "volume": 48906}, "trend_line": 3.606, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.557818, "activity_20": 3.515905, "activity_30": 3.537527}, "trend_signal": 0, "fair_value": 5.372082, "relative_strength": -19.591197, "rate_of_change": -0.6520432866155519, "market_dynamics": 0.997554, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.12, "close": 3.2, "volume": 82883}, "trend_line": 3.574667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.498182, "activity_20": 3.486, "activity_30": 3.511333}, "trend_signal": 0, "fair_value": 5.353214, "relative_strength": -25.644449, "rate_of_change": -0.8689129229062689, "market_dynamics": 0.717944, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.22, "high": 3.42, "low": 3.12, "close": 3.24, "volume": 70587}, "trend_line": 3.546667, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.450182, "activity_20": 3.462, "activity_30": 3.489742}, "trend_signal": 0, "fair_value": 5.334363, "relative_strength": -25.025484, "rate_of_change": -0.7832897441915575, "market_dynamics": 0.444858, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.04, "close": 3.14, "volume": 97535}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.252, "activity_10": 3.388364, "activity_20": 3.431048, "activity_30": 3.463505}, "trend_signal": 0, "fair_value": 5.314394, "relative_strength": -23.179052, "rate_of_change": -0.6203006935807562, "market_dynamics": 0.149007, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.12, "high": 3.48, "low": 3.12, "close": 3.2, "volume": 40152}, "trend_line": 3.500667, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.342545, "activity_20": 3.407714, "activity_30": 3.442559}, "trend_signal": 0, "fair_value": 5.29481, "relative_strength": -22.045648, "rate_of_change": -0.6809153886026686, "market_dynamics": -0.121968, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.12, "close": 3.2, "volume": 8410}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.298182, "activity_20": 3.385714, "activity_30": 3.423161}, "trend_signal": 0, "fair_value": 5.274152, "relative_strength": -22.68338, "rate_of_change": -0.48562174008552955, "market_dynamics": -0.285753, "expectation": {"probability": 42.237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.16, "high": 3.34, "low": 3.14, "close": 3.14, "volume": 23312}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.252, "activity_20": 3.359143, "activity_30": 3.400989}, "trend_signal": 0, "fair_value": 5.254899, "relative_strength": -24.916311, "rate_of_change": -0.6411060529034449, "market_dynamics": -0.495075, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.16, "close": 3.26, "volume": 8160}, "trend_line": 3.449333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.235636, "activity_20": 3.345333, "activity_30": 3.388}, "trend_signal": 0, "fair_value": 5.237013, "relative_strength": -20.059252, "rate_of_change": -0.3466872444806671, "market_dynamics": -0.563917, "expectation": {"probability": 41.2235, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.2, "close": 3.32, "volume": 23835}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.237091, "activity_20": 3.338286, "activity_30": 3.379656}, "trend_signal": 0, "fair_value": 5.218794, "relative_strength": -17.217116, "rate_of_change": -0.17394667316841333, "market_dynamics": -0.493487, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.28, "close": 3.3, "volume": 13812}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.241455, "activity_20": 3.329429, "activity_30": 3.370409}, "trend_signal": 0, "fair_value": 5.200448, "relative_strength": -16.931367, "rate_of_change": -0.21296226650167246, "market_dynamics": -0.495086, "expectation": {"probability": 42.9891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.08, "close": 3.1, "volume": 37295}, "trend_line": 3.412667, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.214909, "activity_20": 3.302381, "activity_30": 3.348731}, "trend_signal": 0, "fair_value": 5.182968, "relative_strength": -20.907243, "rate_of_change": -0.679074505238651, "market_dynamics": -0.503278, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.96, "close": 2.96, "volume": 25730}, "trend_line": 3.39, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.169455, "activity_20": 3.263429, "activity_30": 3.319527}, "trend_signal": 0, "fair_value": 5.166141, "relative_strength": -22.395686, "rate_of_change": -0.6642019277005278, "market_dynamics": -0.673033, "expectation": {"probability": 42.1956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.94, "high": 3.16, "low": 2.9, "close": 3.08, "volume": 54662}, "trend_line": 3.366667, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.150182, "activity_20": 3.23819, "activity_30": 3.299527}, "trend_signal": 0, "fair_value": 5.14889, "relative_strength": -18.254388, "rate_of_change": -0.6882890855457241, "market_dynamics": -0.801483, "expectation": {"probability": 41.1999, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.92, "close": 3.0, "volume": 37362}, "trend_line": 3.348667, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.119273, "activity_20": 3.207238, "activity_30": 3.275871}, "trend_signal": 0, "fair_value": 5.129337, "relative_strength": -17.839653, "rate_of_change": -0.5346534124105603, "market_dynamics": -0.890693, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.8, "close": 2.86, "volume": 30457}, "trend_line": 3.328, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.065455, "activity_20": 3.164952, "activity_30": 3.244344}, "trend_signal": 0, "fair_value": 5.106619, "relative_strength": -20.885234, "rate_of_change": -0.6171709519041455, "market_dynamics": -1.002332, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.74, "close": 2.84, "volume": 28174}, "trend_line": 3.308, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.014182, "activity_20": 3.122762, "activity_30": 3.21286}, "trend_signal": 0, "fair_value": 5.08234, "relative_strength": -20.558178, "rate_of_change": -0.600961538461539, "market_dynamics": -0.996971, "expectation": {"probability": 41.5965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.58, "close": 2.72, "volume": 79019}, "trend_line": 3.284667, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.947636, "activity_20": 3.073238, "activity_30": 3.174925}, "trend_signal": 0, "fair_value": 5.058008, "relative_strength": -25.970367, "rate_of_change": -0.705350665054415, "market_dynamics": -1.115403, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.48, "close": 2.54, "volume": 110693}, "trend_line": 3.253333, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.856, "activity_20": 3.010667, "activity_30": 3.126882}, "trend_signal": 0, "fair_value": 5.030136, "relative_strength": -28.570173, "rate_of_change": -0.9539475386698181, "market_dynamics": -1.145386, "expectation": {"probability": 40.8076, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.46, "close": 2.52, "volume": 8984}, "trend_line": 3.226, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.773818, "activity_20": 2.951429, "activity_30": 3.07957}, "trend_signal": 0, "fair_value": 5.000465, "relative_strength": -26.018997, "rate_of_change": -0.8401537746059211, "market_dynamics": -1.25378, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.32, "close": 2.4, "volume": 20253}, "trend_line": 3.19, "activity_lines": {"activity_5": 2.532, "activity_10": 2.684364, "activity_20": 2.886286, "activity_30": 3.02628}, "trend_signal": 0, "fair_value": 4.972411, "relative_strength": -29.152534, "rate_of_change": -1.1159330440173598, "market_dynamics": -1.368491, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.34, "close": 2.34, "volume": 7751}, "trend_line": 3.154667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.600364, "activity_20": 2.821143, "activity_30": 2.971441}, "trend_signal": 0, "fair_value": 4.937887, "relative_strength": -30.6345, "rate_of_change": -1.107617554858936, "market_dynamics": -1.503974, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.2, "close": 2.38, "volume": 64960}, "trend_line": 3.119333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.537455, "activity_20": 2.765143, "activity_30": 2.921462}, "trend_signal": 0, "fair_value": 4.898726, "relative_strength": -28.916788, "rate_of_change": -1.120054826705949, "market_dynamics": -1.546931, "expectation": {"probability": 38.9742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.22, "close": 2.44, "volume": 165090}, "trend_line": 3.084667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.496, "activity_20": 2.718762, "activity_30": 2.877634}, "trend_signal": 0, "fair_value": 4.867348, "relative_strength": -28.822612, "rate_of_change": -1.1113273254250216, "market_dynamics": -1.411893, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.28, "close": 2.42, "volume": 29606}, "trend_line": 3.051333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.462545, "activity_20": 2.674286, "activity_30": 2.834753}, "trend_signal": 0, "fair_value": 4.834411, "relative_strength": -29.924912, "rate_of_change": -1.080635284132776, "market_dynamics": -1.390815, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.26, "close": 2.36, "volume": 27570}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.428727, "activity_20": 2.627524, "activity_30": 2.790151}, "trend_signal": 0, "fair_value": 4.799895, "relative_strength": -30.81981, "rate_of_change": -1.0050033870442878, "market_dynamics": -1.336714, "expectation": {"probability": 40.0173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.18, "close": 2.18, "volume": 114909}, "trend_line": 2.97, "activity_lines": {"activity_5": 2.324, "activity_10": 2.371273, "activity_20": 2.567619, "activity_30": 2.735914}, "trend_signal": 0, "fair_value": 4.763271, "relative_strength": -34.573486, "rate_of_change": -1.6773447718666041, "market_dynamics": -1.293995, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.18, "high": 3.1, "low": 2.18, "close": 2.26, "volume": 424784}, "trend_line": 2.926, "activity_lines": {"activity_5": 2.292, "activity_10": 2.340364, "activity_20": 2.52019, "activity_30": 2.690108}, "trend_signal": 0, "fair_value": 4.732172, "relative_strength": -33.292022, "rate_of_change": -1.4814814814814827, "market_dynamics": -1.262631, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.26, "high": 2.56, "low": 2.26, "close": 2.38, "volume": 177784}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.308, "activity_10": 2.339636, "activity_20": 2.488381, "activity_30": 2.654882}, "trend_signal": 0, "fair_value": 4.703154, "relative_strength": -29.228345, "rate_of_change": -1.435406698564602, "market_dynamics": -0.896009, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.38, "high": 2.56, "low": 2.34, "close": 2.46, "volume": 139321}, "trend_line": 2.843333, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.356364, "activity_20": 2.468381, "activity_30": 2.627527}, "trend_signal": 0, "fair_value": 4.677156, "relative_strength": -26.118917, "rate_of_change": -1.410090152565881, "market_dynamics": -0.40065, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.28, "close": 2.3, "volume": 100262}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.345091, "activity_20": 2.437238, "activity_30": 2.592473}, "trend_signal": 0, "fair_value": 4.647864, "relative_strength": -30.367249, "rate_of_change": -1.5240212806590037, "market_dynamics": -0.065726, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.08, "close": 2.18, "volume": 390082}, "trend_line": 2.757333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.313818, "activity_20": 2.399429, "activity_30": 2.552473}, "trend_signal": 0, "fair_value": 4.61661, "relative_strength": -32.235644, "rate_of_change": -1.523821428571421, "market_dynamics": 0.296424, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.08, "close": 2.1, "volume": 102878}, "trend_line": 2.720667, "activity_lines": {"activity_5": 2.228, "activity_10": 2.270909, "activity_20": 2.358381, "activity_30": 2.510065}, "trend_signal": 0, "fair_value": 4.582815, "relative_strength": -32.76982, "rate_of_change": -1.3297632168475795, "market_dynamics": 0.29556, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.12, "high": 2.46, "low": 2.08, "close": 2.3, "volume": 108193}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.269455, "activity_20": 2.340476, "activity_30": 2.482925}, "trend_signal": 0, "fair_value": 4.551017, "relative_strength": -23.104126, "rate_of_change": -1.1517028728616987, "market_dynamics": 0.276318, "expectation": {"probability": 40.7498, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.02, "close": 2.08, "volume": 90489}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.230545, "activity_20": 2.305333, "activity_30": 2.443613}, "trend_signal": 0, "fair_value": 4.518883, "relative_strength": -21.999921, "rate_of_change": -1.313820192590507, "market_dynamics": 0.232721, "expectation": {"probability": 39.7773, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.1, "high": 2.46, "low": 1.88, "close": 1.92, "volume": 203552}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.08, "activity_10": 2.168727, "activity_20": 2.259333, "activity_30": 2.396258}, "trend_signal": 0, "fair_value": 4.484053, "relative_strength": -26.893545, "rate_of_change": -1.607648831951763, "market_dynamics": 0.094524, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.98, "close": 2.08, "volume": 26198}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.068, "activity_10": 2.144, "activity_20": 2.233048, "activity_30": 2.361978}, "trend_signal": 0, "fair_value": 4.449891, "relative_strength": -22.737896, "rate_of_change": -1.4296529780001355, "market_dynamics": 0.066596, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.04, "high": 2.6, "low": 1.98, "close": 2.32, "volume": 118210}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.164727, "activity_20": 2.233238, "activity_30": 2.345591}, "trend_signal": 0, "fair_value": 4.417864, "relative_strength": -15.784506, "rate_of_change": -1.061888111888114, "market_dynamics": 0.133871, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.36, "close": 2.42, "volume": 158043}, "trend_line": 2.518667, "activity_lines": {"activity_5": 2.236, "activity_10": 2.202545, "activity_20": 2.244857, "activity_30": 2.337419}, "trend_signal": 0, "fair_value": 4.385819, "relative_strength": -12.874954, "rate_of_change": -1.0994762958800495, "market_dynamics": 0.406759, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.38, "high": 2.58, "low": 2.18, "close": 2.48, "volume": 132718}, "trend_line": 2.490667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.250545, "activity_20": 2.262762, "activity_30": 2.334925}, "trend_signal": 0, "fair_value": 4.354282, "relative_strength": -9.775894, "rate_of_change": -1.1116991646771892, "market_dynamics": 0.728343, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.32, "close": 2.64, "volume": 66121}, "trend_line": 2.468667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.327273, "activity_20": 2.296095, "activity_30": 2.344559}, "trend_signal": 0, "fair_value": 4.324883, "relative_strength": -7.067094, "rate_of_change": -0.8832975263252871, "market_dynamics": 1.066341, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.42, "close": 2.44, "volume": 53100}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.361455, "activity_20": 2.309238, "activity_30": 2.34271}, "trend_signal": 0, "fair_value": 4.299143, "relative_strength": -11.433697, "rate_of_change": -0.8911692018404993, "market_dynamics": 1.123113, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.38, "close": 2.44, "volume": 27932}, "trend_line": 2.429333, "activity_lines": {"activity_5": 2.484, "activity_10": 2.390909, "activity_20": 2.321905, "activity_30": 2.34228}, "trend_signal": 0, "fair_value": 4.274885, "relative_strength": -11.46865, "rate_of_change": -0.7084740179190694, "market_dynamics": 1.066607, "expectation": {"probability": 41.5947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.3, "close": 2.3, "volume": 36580}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.388727, "activity_20": 2.320952, "activity_30": 2.333935}, "trend_signal": 0, "fair_value": 4.249853, "relative_strength": -16.835392, "rate_of_change": -1.0702526166647488, "market_dynamics": 0.885919, "expectation": {"probability": 41.3644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.16, "close": 2.24, "volume": 57000}, "trend_line": 2.378, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.375636, "activity_20": 2.314952, "activity_30": 2.323398}, "trend_signal": 0, "fair_value": 4.225795, "relative_strength": -16.332511, "rate_of_change": -1.0540778160995512, "market_dynamics": 0.703544, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.16, "close": 2.34, "volume": 153371}, "trend_line": 2.360667, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.377818, "activity_20": 2.319333, "activity_30": 2.320946}, "trend_signal": 0, "fair_value": 4.202626, "relative_strength": -11.533209, "rate_of_change": -0.7288898233810035, "market_dynamics": 0.748472, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.18, "close": 2.22, "volume": 70393}, "trend_line": 2.34, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.350545, "activity_20": 2.312381, "activity_30": 2.311871}, "trend_signal": 0, "fair_value": 4.178564, "relative_strength": -17.392504, "rate_of_change": -0.8754729065980078, "market_dynamics": 0.62998, "expectation": {"probability": 41.2079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.22, "high": 2.44, "low": 2.08, "close": 2.14, "volume": 84429}, "trend_line": 2.320667, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.306182, "activity_20": 2.297619, "activity_30": 2.298968}, "trend_signal": 0, "fair_value": 4.153371, "relative_strength": -19.951823, "rate_of_change": -0.8261965811965831, "market_dynamics": 0.515929, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.93, "close": 1.94, "volume": 959743}, "trend_line": 2.300667, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.228727, "activity_20": 2.264381, "activity_30": 2.274409}, "trend_signal": 0, "fair_value": 4.123808, "relative_strength": -27.516202, "rate_of_change": -0.8618211919245639, "market_dynamics": 0.419025, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.96, "high": 2.3, "low": 1.8, "close": 1.97, "volume": 563659}, "trend_line": 2.282333, "activity_lines": {"activity_5": 2.054, "activity_10": 2.165455, "activity_20": 2.236095, "activity_30": 2.253075}, "trend_signal": 0, "fair_value": 4.090114, "relative_strength": -25.600707, "rate_of_change": -0.7968993339757493, "market_dynamics": 0.130674, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.8, "close": 1.84, "volume": 511046}, "trend_line": 2.263667, "activity_lines": {"activity_5": 1.96, "activity_10": 2.087818, "activity_20": 2.197762, "activity_30": 2.224538}, "trend_signal": 0, "fair_value": 4.051263, "relative_strength": -31.202082, "rate_of_change": -0.8178473518106286, "market_dynamics": -0.105642, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.75, "close": 1.81, "volume": 168932}, "trend_line": 2.246, "activity_lines": {"activity_5": 1.889333, "activity_10": 2.019273, "activity_20": 2.158762, "activity_30": 2.195269}, "trend_signal": 0, "fair_value": 4.013949, "relative_strength": -29.351938, "rate_of_change": -0.7804593166751063, "market_dynamics": -0.376782, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.79, "high": 1.93, "low": 1.79, "close": 1.88, "volume": 56879}, "trend_line": 2.229333, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.974909, "activity_20": 2.12819, "activity_30": 2.171656}, "trend_signal": 0, "fair_value": 3.980913, "relative_strength": -27.553554, "rate_of_change": -0.7420747996438106, "market_dynamics": -0.655159, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.74, "close": 1.82, "volume": 84053}, "trend_line": 2.208667, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.929818, "activity_20": 2.092952, "activity_30": 2.145247}, "trend_signal": 0, "fair_value": 3.94774, "relative_strength": -29.953118, "rate_of_change": -0.9270037271237563, "market_dynamics": -0.920202, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.82, "close": 1.9, "volume": 31676}, "trend_line": 2.191333, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.908, "activity_20": 2.067619, "activity_30": 2.125333}, "trend_signal": 0, "fair_value": 3.915697, "relative_strength": -27.425524, "rate_of_change": -0.7848172676098281, "market_dynamics": -1.040526, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.7, "close": 1.77, "volume": 80925}, "trend_line": 2.171667, "activity_lines": {"activity_5": 1.832, "activity_10": 1.868727, "activity_20": 2.030762, "activity_30": 2.098151}, "trend_signal": 0, "fair_value": 3.886774, "relative_strength": -29.958016, "rate_of_change": -0.8974446147619007, "market_dynamics": -1.046214, "expectation": {"probability": 40.6413, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.69, "high": 1.94, "low": 1.66, "close": 1.94, "volume": 216041}, "trend_line": 2.163667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.870727, "activity_20": 2.01081, "activity_30": 2.083204}, "trend_signal": 0, "fair_value": 3.862275, "relative_strength": -22.441816, "rate_of_change": -0.3683806034718955, "market_dynamics": -0.89498, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.67, "close": 1.7, "volume": 666002}, "trend_line": 2.145, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.834182, "activity_20": 1.968667, "activity_30": 2.05329}, "trend_signal": 0, "fair_value": 3.836115, "relative_strength": -31.398599, "rate_of_change": -0.8627482879759116, "market_dynamics": -0.750616, "expectation": {"probability": 40.5126, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.61, "close": 1.68, "volume": 303779}, "trend_line": 2.121667, "activity_lines": {"activity_5": 1.764, "activity_10": 1.802, "activity_20": 1.927571, "activity_30": 2.02329}, "trend_signal": 0, "fair_value": 3.811062, "relative_strength": -31.642223, "rate_of_change": -1.08778554778555, "market_dynamics": -0.693797, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.57, "close": 1.62, "volume": 180110}, "trend_line": 2.093667, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.763636, "activity_20": 1.884286, "activity_30": 1.990925}, "trend_signal": 0, "fair_value": 3.789206, "relative_strength": -33.241452, "rate_of_change": -1.319716996116734, "market_dynamics": -0.707084, "expectation": {"probability": 40.3993, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.61, "close": 1.65, "volume": 54215}, "trend_line": 2.072, "activity_lines": {"activity_5": 1.674, "activity_10": 1.737091, "activity_20": 1.847952, "activity_30": 1.962301}, "trend_signal": 0, "fair_value": 3.764084, "relative_strength": -33.200494, "rate_of_change": -1.0348828156531045, "market_dynamics": -0.863396, "expectation": {"probability": 38.9779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.61, "high": 1.77, "low": 1.57, "close": 1.69, "volume": 102200}, "trend_line": 2.055667, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.721273, "activity_20": 1.820143, "activity_30": 1.937656}, "trend_signal": 0, "fair_value": 3.738106, "relative_strength": -30.060361, "rate_of_change": -0.7882722007721974, "market_dynamics": -0.898934, "expectation": {"probability": 39.0275, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.7, "high": 1.97, "low": 1.7, "close": 1.89, "volume": 125369}, "trend_line": 2.048667, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.744, "activity_20": 1.814952, "activity_30": 1.926968}, "trend_signal": 0, "fair_value": 3.714893, "relative_strength": -20.627919, "rate_of_change": -0.3405220787218998, "market_dynamics": -0.576243, "expectation": {"probability": 39.7257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.9, "close": 2.04, "volume": 78404}, "trend_line": 2.04, "activity_lines": {"activity_5": 1.85, "activity_10": 1.793818, "activity_20": 1.826667, "activity_30": 1.926409}, "trend_signal": 0, "fair_value": 3.689801, "relative_strength": -16.107599, "rate_of_change": -0.42305557711428843, "market_dynamics": -0.060188, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.04, "high": 2.26, "low": 1.93, "close": 2.14, "volume": 147945}, "trend_line": 2.042, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.857818, "activity_20": 1.849143, "activity_30": 1.93286}, "trend_signal": 0, "fair_value": 3.667325, "relative_strength": -10.608071, "rate_of_change": 0.09803921568626371, "market_dynamics": 0.500674, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.1, "close": 2.1, "volume": 123127}, "trend_line": 2.048, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.910182, "activity_20": 1.868286, "activity_30": 1.936602}, "trend_signal": 0, "fair_value": 3.646076, "relative_strength": -10.321135, "rate_of_change": 0.2938295788442815, "market_dynamics": 0.91991, "expectation": {"probability": 41.672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.08, "high": 2.18, "low": 1.96, "close": 2.0, "volume": 60596}, "trend_line": 2.045333, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.938364, "activity_20": 1.879048, "activity_30": 1.933505}, "trend_signal": 0, "fair_value": 3.624309, "relative_strength": -14.432983, "rate_of_change": -0.13022460937500963, "market_dynamics": 0.959683, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.98, "high": 2.22, "low": 1.9, "close": 1.9, "volume": 199238}, "trend_line": 2.031333, "activity_lines": {"activity_5": 2.008, "activity_10": 1.947273, "activity_20": 1.881333, "activity_30": 1.924129}, "trend_signal": 0, "fair_value": 3.60289, "relative_strength": -16.146647, "rate_of_change": -0.6844851180712281, "market_dynamics": 0.901203, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.91, "high": 2.06, "low": 1.72, "close": 1.84, "volume": 136033}, "trend_line": 2.012, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.941636, "activity_20": 1.879048, "activity_30": 1.911785}, "trend_signal": 0, "fair_value": 3.581703, "relative_strength": -20.514895, "rate_of_change": -0.9517395719953372, "market_dynamics": 0.693729, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.81, "high": 1.94, "low": 1.75, "close": 1.82, "volume": 49384}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.884, "activity_10": 1.929455, "activity_20": 1.875333, "activity_30": 1.899398}, "trend_signal": 0, "fair_value": 3.561006, "relative_strength": -21.740722, "rate_of_change": -1.0934393638170983, "market_dynamics": 0.481469, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.75, "close": 1.79, "volume": 73324}, "trend_line": 1.961667, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.908182, "activity_20": 1.869476, "activity_30": 1.886495}, "trend_signal": 0, "fair_value": 3.540117, "relative_strength": -22.224865, "rate_of_change": -1.4237688442211027, "market_dynamics": 0.31814, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.73, "close": 1.78, "volume": 53171}, "trend_line": 1.939667, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.882545, "activity_20": 1.862905, "activity_30": 1.874774}, "trend_signal": 0, "fair_value": 3.519657, "relative_strength": -22.49498, "rate_of_change": -1.1214951365343873, "market_dynamics": 0.162621, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.75, "close": 1.85, "volume": 61700}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.868, "activity_20": 1.863143, "activity_30": 1.868989}, "trend_signal": 0, "fair_value": 3.499399, "relative_strength": -19.062617, "rate_of_change": -1.0139369283490467, "market_dynamics": 0.143632, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.81, "high": 2.26, "low": 1.79, "close": 2.22, "volume": 182585}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.921455, "activity_20": 1.898762, "activity_30": 1.888344}, "trend_signal": 0, "fair_value": 3.480772, "relative_strength": -3.584603, "rate_of_change": -0.1389062499999987, "market_dynamics": 0.452188, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.06, "close": 2.08, "volume": 46540}, "trend_line": 1.912, "activity_lines": {"activity_5": 2.012, "activity_10": 1.946182, "activity_20": 1.919143, "activity_30": 1.898839}, "trend_signal": 0, "fair_value": 3.460136, "relative_strength": -11.985264, "rate_of_change": -0.27814677992816234, "market_dynamics": 0.668217, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.04, "close": 2.14, "volume": 35568}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.077333, "activity_10": 1.982909, "activity_20": 1.944381, "activity_30": 1.913548}, "trend_signal": 1, "fair_value": 3.439019, "relative_strength": -10.875942, "rate_of_change": -0.34869246861924574, "market_dynamics": 0.890411, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.06, "high": 2.12, "low": 1.82, "close": 1.94, "volume": 79873}, "trend_line": 1.896, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.982545, "activity_20": 1.94881, "activity_30": 1.915785}, "trend_signal": 1, "fair_value": 3.418597, "relative_strength": -17.998348, "rate_of_change": -0.4898356350307288, "market_dynamics": 0.906049, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.83, "close": 1.88, "volume": 37593}, "trend_line": 1.887333, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.972364, "activity_20": 1.947524, "activity_30": 1.914753}, "trend_signal": 1, "fair_value": 3.39532, "relative_strength": -20.362037, "rate_of_change": -0.4571202531645559, "market_dynamics": 0.521865, "expectation": {"probability": 41.5727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.56, "close": 1.65, "volume": 218861}, "trend_line": 1.877667, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.920727, "activity_20": 1.923476, "activity_30": 1.899441}, "trend_signal": 0, "fair_value": 3.370692, "relative_strength": -31.707612, "rate_of_change": -0.5121512737815718, "market_dynamics": 0.210282, "expectation": {"probability": 41.1675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.49, "close": 1.6, "volume": 434410}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.863455, "activity_20": 1.89481, "activity_30": 1.881527}, "trend_signal": 0, "fair_value": 3.345867, "relative_strength": -33.233533, "rate_of_change": -0.6568789886598672, "market_dynamics": -0.154728, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.6, "close": 1.63, "volume": 206553}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.68, "activity_10": 1.815636, "activity_20": 1.869095, "activity_30": 1.866344}, "trend_signal": 0, "fair_value": 3.321728, "relative_strength": -32.67109, "rate_of_change": -0.3752681156662052, "market_dynamics": -0.401668, "expectation": {"probability": 40.3137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.57, "close": 1.6, "volume": 70672}, "trend_line": 1.851333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.765273, "activity_20": 1.840619, "activity_30": 1.849677}, "trend_signal": 0, "fair_value": 3.297274, "relative_strength": -34.100953, "rate_of_change": -0.37668168191600304, "market_dynamics": -0.604466, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.47, "close": 1.53, "volume": 53303}, "trend_line": 1.839667, "activity_lines": {"activity_5": 1.586, "activity_10": 1.705455, "activity_20": 1.805905, "activity_30": 1.828946}, "trend_signal": 0, "fair_value": 3.274347, "relative_strength": -32.580188, "rate_of_change": -0.6301405527800755, "market_dynamics": -0.768765, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.53, "high": 1.68, "low": 1.53, "close": 1.53, "volume": 82551}, "trend_line": 1.83, "activity_lines": {"activity_5": 1.562, "activity_10": 1.651455, "activity_20": 1.772905, "activity_30": 1.808968}, "trend_signal": 0, "fair_value": 3.252532, "relative_strength": -31.598581, "rate_of_change": -0.5254755344309524, "market_dynamics": -0.870036, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.39, "close": 1.55, "volume": 123220}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.613636, "activity_20": 1.744238, "activity_30": 1.790903}, "trend_signal": 0, "fair_value": 3.231093, "relative_strength": -26.487046, "rate_of_change": -0.6375409836065625, "market_dynamics": -0.892049, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.45, "close": 1.51, "volume": 97347}, "trend_line": 1.809667, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.578182, "activity_20": 1.714571, "activity_30": 1.771011}, "trend_signal": 0, "fair_value": 3.207914, "relative_strength": -27.65166, "rate_of_change": -0.4765903715106124, "market_dynamics": -0.86797, "expectation": {"probability": 40.6895, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.56, "high": 2.06, "low": 1.5, "close": 2.06, "volume": 739626}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.654182, "activity_20": 1.740095, "activity_30": 1.787161}, "trend_signal": 0, "fair_value": 3.189126, "relative_strength": -4.143311, "rate_of_change": 0.22103514071925962, "market_dynamics": -0.40862, "expectation": {"probability": 38.8036, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.94, "close": 1.96, "volume": 160083}, "trend_line": 1.822333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.709818, "activity_20": 1.75581, "activity_30": 1.796602}, "trend_signal": 0, "fair_value": 3.16772, "relative_strength": -12.531921, "rate_of_change": 0.4778164900171897, "market_dynamics": -0.134183, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.875, "close": 2.0, "volume": 253345}, "trend_line": 1.833, "activity_lines": {"activity_5": 1.906, "activity_10": 1.771273, "activity_20": 1.775048, "activity_30": 1.808065}, "trend_signal": 0, "fair_value": 3.147806, "relative_strength": -12.176247, "rate_of_change": 0.5853485614319656, "market_dynamics": 0.211881, "expectation": {"probability": 39.717, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.97, "high": 1.975, "low": 1.77, "close": 1.83, "volume": 67710}, "trend_line": 1.84, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.795455, "activity_20": 1.777333, "activity_30": 1.807871}, "trend_signal": 0, "fair_value": 3.125321, "relative_strength": -16.7224, "rate_of_change": 0.3818876159301755, "market_dynamics": 0.45141, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.835, "high": 1.84, "low": 1.755, "close": 1.8, "volume": 53167}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.81, "activity_20": 1.776714, "activity_30": 1.80529}, "trend_signal": 0, "fair_value": 3.100705, "relative_strength": -16.102826, "rate_of_change": 0.27173913043477677, "market_dynamics": 0.32015, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.77, "high": 1.925, "low": 1.74, "close": 1.87, "volume": 142415}, "trend_line": 1.851, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.834182, "activity_20": 1.782714, "activity_30": 1.806903}, "trend_signal": 0, "fair_value": 3.079231, "relative_strength": -12.241188, "rate_of_change": 0.32520325203252065, "market_dynamics": 0.428877, "expectation": {"probability": 38.8065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.87, "high": 1.885, "low": 1.755, "close": 1.795, "volume": 52725}, "trend_line": 1.847833, "activity_lines": {"activity_5": 1.834333, "activity_10": 1.839818, "activity_20": 1.781143, "activity_30": 1.80329}, "trend_signal": 0, "fair_value": 3.056378, "relative_strength": -13.657927, "rate_of_change": -0.17109670448405834, "market_dynamics": 0.394102, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.78, "close": 1.83, "volume": 9995}, "trend_line": 1.840833, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.847, "activity_20": 1.783167, "activity_30": 1.80214}, "trend_signal": 0, "fair_value": 3.034519, "relative_strength": -14.072241, "rate_of_change": -0.37882211217139844, "market_dynamics": 0.494048, "expectation": {"probability": 39.9947, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.79, "close": 1.87, "volume": 11673}, "trend_line": 1.831833, "activity_lines": {"activity_5": 1.839667, "activity_10": 1.856, "activity_20": 1.790857, "activity_30": 1.804022}, "trend_signal": 0, "fair_value": 3.013686, "relative_strength": -11.004175, "rate_of_change": -0.4889090971315647, "market_dynamics": 0.56154, "expectation": {"probability": 39.4659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f59d0b17-01ca-49cc-a9bd-a20afb9d8f80/", "share_image": "https://sharemaestro.com/terminal/f59d0b17-01ca-49cc-a9bd-a20afb9d8f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}