{"ticker": {"uuid": "f59d1a89-5408-4084-bdeb-a3ea18ff536f", "symbol": "601939", "name": "China Construction Bank Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601939 rose 8.85%, moving from 9.15 to 9.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.15 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 51.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.96"}, {"label": "12-Week Change", "value": "8.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.15"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 10.45, "low": 9.9, "close": 9.96, "volume": 552690950}, "trend_line": 9.261694, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.797636, "activity_20": 9.51619, "activity_30": 9.380211}, "trend_signal": 1, "fair_value": 7.521544, "relative_strength": 3.14839, "rate_of_change": 0.2848608601741196, "market_dynamics": 1.127219, "expectation": {"probability": 51.7396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.402427, "high": 5.744247, "low": 5.294044, "close": 5.544157, "volume": 641206847}, "trend_line": 4.83356, "activity_lines": {"activity_5": 5.458563, "activity_10": 5.324664, "activity_20": 5.118291, "activity_30": 4.990987}, "trend_signal": 1, "fair_value": 4.79273, "relative_strength": 13.939065, "rate_of_change": 0.6714191067753678, "market_dynamics": 1.79938, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.519145, "high": 5.669213, "low": 5.127303, "close": 5.294044, "volume": 677310863}, "trend_line": 4.85607, "activity_lines": {"activity_5": 5.42188, "activity_10": 5.338155, "activity_20": 5.149495, "activity_30": 5.020696}, "trend_signal": 1, "fair_value": 4.79776, "relative_strength": 11.027609, "rate_of_change": 0.46570229809911506, "market_dynamics": 1.546562, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.302382, "high": 5.444112, "low": 5.244022, "close": 5.285707, "volume": 363683719}, "trend_line": 4.881637, "activity_lines": {"activity_5": 5.377415, "activity_10": 5.345128, "activity_20": 5.177047, "activity_30": 5.048414}, "trend_signal": 1, "fair_value": 4.802918, "relative_strength": 10.040676, "rate_of_change": 0.5264957053749157, "market_dynamics": 1.205343, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.294044, "high": 5.585842, "low": 5.285707, "close": 5.485797, "volume": 428103130}, "trend_line": 4.917486, "activity_lines": {"activity_5": 5.39798, "activity_10": 5.383175, "activity_20": 5.220996, "activity_30": 5.087392}, "trend_signal": 1, "fair_value": 4.809314, "relative_strength": 13.878928, "rate_of_change": 0.7343643126271103, "market_dynamics": 0.939779, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.502471, "high": 5.502471, "low": 5.252359, "close": 5.252359, "volume": 525547682}, "trend_line": 4.943331, "activity_lines": {"activity_5": 5.34629, "activity_10": 5.369078, "activity_20": 5.23898, "activity_30": 5.108997}, "trend_signal": 1, "fair_value": 4.813986, "relative_strength": 7.442508, "rate_of_change": 0.5255734332542981, "market_dynamics": 0.527421, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.260696, "high": 5.27737, "low": 5.110628, "close": 5.185662, "volume": 280624013}, "trend_line": 4.966953, "activity_lines": {"activity_5": 5.28404, "activity_10": 5.339216, "activity_20": 5.247952, "activity_30": 5.124631}, "trend_signal": 1, "fair_value": 4.817956, "relative_strength": 8.315575, "rate_of_change": 0.47785592346538147, "market_dynamics": 0.154596, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.185662, "high": 5.227348, "low": 5.102291, "close": 5.219011, "volume": 317635003}, "trend_line": 4.986406, "activity_lines": {"activity_5": 5.256805, "activity_10": 5.314963, "activity_20": 5.257639, "activity_30": 5.140893}, "trend_signal": 1, "fair_value": 4.822369, "relative_strength": 8.578309, "rate_of_change": 0.3916485620057105, "market_dynamics": -0.115783, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.21901, "high": 5.310718, "low": 5.152313, "close": 5.160651, "volume": 327046638}, "trend_line": 5.006415, "activity_lines": {"activity_5": 5.21512, "activity_10": 5.280099, "activity_20": 5.259187, "activity_30": 5.152135}, "trend_signal": 1, "fair_value": 4.826862, "relative_strength": 7.261381, "rate_of_change": 0.40127097552826513, "market_dynamics": -0.516256, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.185662, "high": 5.362559, "low": 5.160651, "close": 5.291532, "volume": 520209439}, "trend_line": 5.027174, "activity_lines": {"activity_5": 5.225399, "activity_10": 5.27085, "activity_20": 5.270699, "activity_30": 5.170529}, "trend_signal": 1, "fair_value": 4.832012, "relative_strength": 8.271203, "rate_of_change": 0.414648006607522, "market_dynamics": -0.64896, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.291533, "high": 5.291533, "low": 5.19387, "close": 5.238262, "volume": 300648451}, "trend_line": 5.045046, "activity_lines": {"activity_5": 5.230872, "activity_10": 5.256964, "activity_20": 5.274173, "activity_30": 5.184148}, "trend_signal": 1, "fair_value": 4.835183, "relative_strength": 9.220783, "rate_of_change": 0.35550788574257736, "market_dynamics": -0.691988, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.238262, "high": 5.504614, "low": 5.211627, "close": 5.460222, "volume": 366965736}, "trend_line": 5.073373, "activity_lines": {"activity_5": 5.311271, "activity_10": 5.286874, "activity_20": 5.296986, "activity_30": 5.210934}, "trend_signal": 1, "fair_value": 4.838974, "relative_strength": 9.742276, "rate_of_change": 0.56148150086243, "market_dynamics": -0.620995, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.486857, "high": 5.566763, "low": 5.273776, "close": 5.371439, "volume": 488830462}, "trend_line": 5.095962, "activity_lines": {"activity_5": 5.343772, "activity_10": 5.302167, "activity_20": 5.30821, "activity_30": 5.230164}, "trend_signal": 1, "fair_value": 4.843436, "relative_strength": 7.279217, "rate_of_change": 0.4452461902564619, "market_dynamics": -0.529423, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.36256, "high": 5.36256, "low": 5.256019, "close": 5.264897, "volume": 284909601}, "trend_line": 5.113888, "activity_lines": {"activity_5": 5.330598, "activity_10": 5.296682, "activity_20": 5.307609, "activity_30": 5.241063}, "trend_signal": 1, "fair_value": 4.848024, "relative_strength": 8.104957, "rate_of_change": 0.351768714130916, "market_dynamics": -0.618185, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.238262, "high": 5.353681, "low": 5.184992, "close": 5.291532, "volume": 356569759}, "trend_line": 5.133535, "activity_lines": {"activity_5": 5.319351, "activity_10": 5.296418, "activity_20": 5.308254, "activity_30": 5.252524}, "trend_signal": 1, "fair_value": 4.852784, "relative_strength": 10.266694, "rate_of_change": 0.3841890944815367, "market_dynamics": -0.60542, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.291533, "high": 5.371438, "low": 5.247141, "close": 5.36256, "volume": 391230856}, "trend_line": 5.155828, "activity_lines": {"activity_5": 5.331781, "activity_10": 5.312601, "activity_20": 5.314048, "activity_30": 5.267299}, "trend_signal": 1, "fair_value": 4.857712, "relative_strength": 13.72887, "rate_of_change": 0.43426216048004834, "market_dynamics": -0.640631, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.549006, "high": 5.58452, "low": 5.282654, "close": 5.327046, "volume": 434554233}, "trend_line": 5.177771, "activity_lines": {"activity_5": 5.324087, "activity_10": 5.320322, "activity_20": 5.314982, "activity_30": 5.278346}, "trend_signal": 1, "fair_value": 4.862175, "relative_strength": 10.068002, "rate_of_change": 0.4255960439332008, "market_dynamics": -0.592267, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.353682, "high": 5.398074, "low": 5.327046, "close": 5.380316, "volume": 234236662}, "trend_line": 5.201211, "activity_lines": {"activity_5": 5.343027, "activity_10": 5.335159, "activity_20": 5.320197, "activity_30": 5.291413}, "trend_signal": 1, "fair_value": 4.867027, "relative_strength": 11.318793, "rate_of_change": 0.4527044552569031, "market_dynamics": -0.473041, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.380317, "high": 5.495736, "low": 5.344803, "close": 5.433587, "volume": 302248731}, "trend_line": 5.227817, "activity_lines": {"activity_5": 5.379133, "activity_10": 5.356748, "activity_20": 5.329717, "activity_30": 5.306405}, "trend_signal": 1, "fair_value": 4.872268, "relative_strength": 11.95517, "rate_of_change": 0.5115347175878873, "market_dynamics": -0.332172, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.433587, "high": 5.602277, "low": 5.389195, "close": 5.575642, "volume": 380119448}, "trend_line": 5.258046, "activity_lines": {"activity_5": 5.451344, "activity_10": 5.399203, "activity_20": 5.351943, "activity_30": 5.328845}, "trend_signal": 1, "fair_value": 4.878896, "relative_strength": 13.831319, "rate_of_change": 0.5782337063443552, "market_dynamics": 0.024231, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.575642, "high": 5.628912, "low": 5.486857, "close": 5.593399, "volume": 292385870}, "trend_line": 5.282476, "activity_lines": {"activity_5": 5.510533, "activity_10": 5.439721, "activity_20": 5.375829, "activity_30": 5.350481}, "trend_signal": 1, "fair_value": 4.885448, "relative_strength": 14.540371, "rate_of_change": 0.4646212680528038, "market_dynamics": 0.28611, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.566763, "high": 6.001805, "low": 5.504614, "close": 5.966291, "volume": 718639988}, "trend_line": 5.32128, "activity_lines": {"activity_5": 5.678631, "activity_10": 5.541581, "activity_20": 5.434438, "activity_30": 5.394598}, "trend_signal": 1, "fair_value": 4.89396, "relative_strength": 22.439342, "rate_of_change": 0.7345797690325492, "market_dynamics": 0.807915, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.948535, "high": 6.037319, "low": 5.75321, "close": 5.815359, "volume": 501303432}, "trend_line": 5.347828, "activity_lines": {"activity_5": 5.753802, "activity_10": 5.606797, "activity_20": 5.476663, "activity_30": 5.426474}, "trend_signal": 1, "fair_value": 4.901982, "relative_strength": 22.903432, "rate_of_change": 0.49890251969450994, "market_dynamics": 1.199104, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.797602, "high": 5.833116, "low": 5.628912, "close": 5.726574, "volume": 462902583}, "trend_line": 5.37225, "activity_lines": {"activity_5": 5.770375, "activity_10": 5.647799, "activity_20": 5.50795, "activity_30": 5.45091}, "trend_signal": 1, "fair_value": 4.909387, "relative_strength": 19.046031, "rate_of_change": 0.45667138135333424, "market_dynamics": 1.20815, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.682183, "high": 5.699939, "low": 5.486858, "close": 5.593399, "volume": 565239898}, "trend_line": 5.393623, "activity_lines": {"activity_5": 5.723023, "activity_10": 5.656193, "activity_20": 5.524454, "activity_30": 5.465177}, "trend_signal": 1, "fair_value": 4.915986, "relative_strength": 15.325148, "rate_of_change": 0.3978407557354859, "market_dynamics": 1.183931, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.58452, "high": 5.779845, "low": 5.486857, "close": 5.691061, "volume": 582307519}, "trend_line": 5.414916, "activity_lines": {"activity_5": 5.707042, "activity_10": 5.676856, "activity_20": 5.549747, "activity_30": 5.484367}, "trend_signal": 1, "fair_value": 4.921973, "relative_strength": 16.5707, "rate_of_change": 0.39478102195870957, "market_dynamics": 0.942526, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.682183, "high": 5.708818, "low": 5.593399, "close": 5.664425, "volume": 307129984}, "trend_line": 5.431708, "activity_lines": {"activity_5": 5.675672, "activity_10": 5.686702, "activity_20": 5.570414, "activity_30": 5.500464}, "trend_signal": 1, "fair_value": 4.927455, "relative_strength": 14.864915, "rate_of_change": 0.31010638022825443, "market_dynamics": 0.649903, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.664426, "high": 5.708818, "low": 5.620034, "close": 5.682183, "volume": 277349520}, "trend_line": 5.447147, "activity_lines": {"activity_5": 5.670345, "activity_10": 5.693644, "activity_20": 5.590492, "activity_30": 5.516624}, "trend_signal": 1, "fair_value": 4.933908, "relative_strength": 15.158784, "rate_of_change": 0.2842384016224686, "market_dynamics": 0.459732, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.673304, "high": 5.708817, "low": 5.602277, "close": 5.664425, "volume": 367263006}, "trend_line": 5.460605, "activity_lines": {"activity_5": 5.667977, "activity_10": 5.691868, "activity_20": 5.606674, "activity_30": 5.530642}, "trend_signal": 1, "fair_value": 4.939771, "relative_strength": 14.57805, "rate_of_change": 0.2470651150042393, "market_dynamics": 0.322279, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.664426, "high": 5.717696, "low": 5.522371, "close": 5.63779, "volume": 357062914}, "trend_line": 5.462892, "activity_lines": {"activity_5": 5.660874, "activity_10": 5.681052, "activity_20": 5.61792, "activity_30": 5.542073}, "trend_signal": 1, "fair_value": 4.945416, "relative_strength": 15.8711, "rate_of_change": 0.041881806136864465, "market_dynamics": 0.098107, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.620034, "high": 5.75321, "low": 5.522371, "close": 5.655548, "volume": 312602354}, "trend_line": 5.470496, "activity_lines": {"activity_5": 5.656731, "activity_10": 5.672336, "activity_20": 5.629208, "activity_30": 5.554502}, "trend_signal": 1, "fair_value": 4.950364, "relative_strength": 16.649558, "rate_of_change": 0.13919367250898831, "market_dynamics": -0.018677, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.628912, "high": 5.762088, "low": 5.611155, "close": 5.682183, "volume": 318344461}, "trend_line": 5.475097, "activity_lines": {"activity_5": 5.663834, "activity_10": 5.667331, "activity_20": 5.641046, "activity_30": 5.56816}, "trend_signal": 1, "fair_value": 4.953292, "relative_strength": 17.638252, "rate_of_change": 0.08410571911578177, "market_dynamics": -0.161804, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.682183, "high": 5.877507, "low": 5.664426, "close": 5.779845, "volume": 374843305}, "trend_line": 5.49129, "activity_lines": {"activity_5": 5.702307, "activity_10": 5.68525, "activity_20": 5.661128, "activity_30": 5.587821}, "trend_signal": 1, "fair_value": 4.956321, "relative_strength": 16.619795, "rate_of_change": 0.29575731717630477, "market_dynamics": -0.242991, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.779846, "high": 5.975171, "low": 5.770967, "close": 5.904143, "volume": 287833916}, "trend_line": 5.511905, "activity_lines": {"activity_5": 5.775702, "activity_10": 5.726413, "activity_20": 5.691103, "activity_30": 5.614457}, "trend_signal": 1, "fair_value": 4.963244, "relative_strength": 20.291565, "rate_of_change": 0.3754126990197091, "market_dynamics": -0.221497, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.904143, "high": 5.948535, "low": 5.762088, "close": 5.815359, "volume": 321608118}, "trend_line": 5.52289, "activity_lines": {"activity_5": 5.803521, "activity_10": 5.748206, "activity_20": 5.709579, "activity_30": 5.634034}, "trend_signal": 1, "fair_value": 4.96998, "relative_strength": 19.738278, "rate_of_change": 0.1992958877194126, "market_dynamics": -0.238173, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.815359, "high": 5.886386, "low": 5.63779, "close": 5.75321, "volume": 413455143}, "trend_line": 5.539585, "activity_lines": {"activity_5": 5.798786, "activity_10": 5.754663, "activity_20": 5.719641, "activity_30": 5.648894}, "trend_signal": 1, "fair_value": 4.976984, "relative_strength": 19.806798, "rate_of_change": 0.3022873893921382, "market_dynamics": -0.254739, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.744331, "high": 6.081711, "low": 5.682183, "close": 6.072833, "volume": 491410431}, "trend_line": 5.569157, "activity_lines": {"activity_5": 5.894081, "activity_10": 5.818103, "activity_20": 5.758283, "activity_30": 5.683297}, "trend_signal": 1, "fair_value": 4.985989, "relative_strength": 22.222921, "rate_of_change": 0.5338306028339657, "market_dynamics": 0.029998, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.09059, "high": 6.170495, "low": 6.010684, "close": 6.14386, "volume": 470377788}, "trend_line": 5.599986, "activity_lines": {"activity_5": 5.987008, "activity_10": 5.887032, "activity_20": 5.800139, "activity_30": 5.720374}, "trend_signal": 1, "fair_value": 4.995164, "relative_strength": 30.612467, "rate_of_change": 0.5535667247305232, "market_dynamics": 0.395241, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.126103, "high": 6.348063, "low": 5.904143, "close": 6.037319, "volume": 709762841}, "trend_line": 5.629208, "activity_lines": {"activity_5": 6.020154, "activity_10": 5.928195, "activity_20": 5.828211, "activity_30": 5.748589}, "trend_signal": 1, "fair_value": 5.001988, "relative_strength": 21.352411, "rate_of_change": 0.5218227331282589, "market_dynamics": 0.850611, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.992927, "high": 6.472361, "low": 5.97517, "close": 6.383577, "volume": 609259774}, "trend_line": 5.66561, "activity_lines": {"activity_5": 6.159841, "activity_10": 6.025535, "activity_20": 5.886386, "activity_30": 5.797258}, "trend_signal": 1, "fair_value": 5.011555, "relative_strength": 21.449441, "rate_of_change": 0.6466629053323278, "market_dynamics": 1.426088, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.374698, "high": 6.383577, "low": 6.126103, "close": 6.241523, "volume": 471278240}, "trend_line": 5.699052, "activity_lines": {"activity_5": 6.214296, "activity_10": 6.083487, "activity_20": 5.927185, "activity_30": 5.834414}, "trend_signal": 1, "fair_value": 5.019355, "relative_strength": 17.074964, "rate_of_change": 0.5902630078667606, "market_dynamics": 1.526984, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.232644, "high": 6.410212, "low": 6.179374, "close": 6.31255, "volume": 375145640}, "trend_line": 5.727463, "activity_lines": {"activity_5": 6.259871, "activity_10": 6.143699, "activity_20": 5.971661, "activity_30": 5.873995}, "trend_signal": 1, "fair_value": 5.026847, "relative_strength": 16.847814, "rate_of_change": 0.49852150848948534, "market_dynamics": 1.47547, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.303672, "high": 6.339185, "low": 6.055076, "close": 6.063954, "volume": 453260490}, "trend_line": 5.750546, "activity_lines": {"activity_5": 6.206601, "activity_10": 6.14725, "activity_20": 5.990813, "activity_30": 5.895704}, "trend_signal": 1, "fair_value": 5.031603, "relative_strength": 11.296197, "rate_of_change": 0.4030231186128962, "market_dynamics": 1.227546, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.063955, "high": 6.117225, "low": 5.9219, "close": 6.09059, "volume": 510603375}, "trend_line": 5.778069, "activity_lines": {"activity_5": 6.167536, "activity_10": 6.150479, "activity_20": 6.011318, "activity_30": 5.917642}, "trend_signal": 1, "fair_value": 5.036767, "relative_strength": 11.412775, "rate_of_change": 0.4786154219095093, "market_dynamics": 0.89211, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.072833, "high": 6.19713, "low": 6.019563, "close": 6.099468, "volume": 478977232}, "trend_line": 5.805001, "activity_lines": {"activity_5": 6.127879, "activity_10": 6.151931, "activity_20": 6.030935, "activity_30": 5.938377}, "trend_signal": 1, "fair_value": 5.041273, "relative_strength": 11.276341, "rate_of_change": 0.4661072756313486, "market_dynamics": 0.617844, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.09059, "high": 6.206008, "low": 6.081711, "close": 6.170495, "volume": 192956164}, "trend_line": 5.831932, "activity_lines": {"activity_5": 6.130838, "activity_10": 6.161133, "activity_20": 6.054907, "activity_30": 5.961958}, "trend_signal": 1, "fair_value": 5.045282, "relative_strength": 10.970739, "rate_of_change": 0.4639275686601994, "market_dynamics": 0.300671, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.161617, "high": 6.303671, "low": 6.134982, "close": 6.241523, "volume": 372188622}, "trend_line": 5.862414, "activity_lines": {"activity_5": 6.162209, "activity_10": 6.175661, "activity_20": 6.08336, "activity_30": 5.988383}, "trend_signal": 1, "fair_value": 5.050366, "relative_strength": 13.433185, "rate_of_change": 0.5226741326887919, "market_dynamics": 0.212422, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.232644, "high": 6.561145, "low": 6.232644, "close": 6.525631, "volume": 549811974}, "trend_line": 5.900592, "activity_lines": {"activity_5": 6.293017, "activity_10": 6.238778, "activity_20": 6.136123, "activity_30": 6.031171}, "trend_signal": 1, "fair_value": 5.057842, "relative_strength": 16.077034, "rate_of_change": 0.651233433872111, "market_dynamics": 0.348287, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.525631, "high": 6.614415, "low": 6.294793, "close": 6.321428, "volume": 445676337}, "trend_line": 5.930186, "activity_lines": {"activity_5": 6.324979, "activity_10": 6.257826, "activity_20": 6.165422, "activity_30": 6.058322}, "trend_signal": 1, "fair_value": 5.064581, "relative_strength": 11.010881, "rate_of_change": 0.5015428960348444, "market_dynamics": 0.350322, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.303672, "high": 6.339185, "low": 6.214888, "close": 6.321428, "volume": 257796863}, "trend_line": 5.955046, "activity_lines": {"activity_5": 6.341552, "activity_10": 6.271709, "activity_20": 6.191592, "activity_30": 6.083563}, "trend_signal": 1, "fair_value": 5.070987, "relative_strength": 9.910325, "rate_of_change": 0.41921113435565643, "market_dynamics": 0.334981, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.348064, "high": 6.383577, "low": 6.241523, "close": 6.277037, "volume": 590820563}, "trend_line": 5.977834, "activity_lines": {"activity_5": 6.328531, "activity_10": 6.27865, "activity_20": 6.210279, "activity_30": 6.104337}, "trend_signal": 1, "fair_value": 5.077013, "relative_strength": 6.966461, "rate_of_change": 0.3826670692384133, "market_dynamics": 0.258318, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.277036, "high": 6.374698, "low": 6.232644, "close": 6.339185, "volume": 557950862}, "trend_line": 5.990264, "activity_lines": {"activity_5": 6.329123, "activity_10": 6.296246, "activity_20": 6.231925, "activity_30": 6.12765}, "trend_signal": 1, "fair_value": 5.083056, "relative_strength": 7.665274, "rate_of_change": 0.20793484730422698, "market_dynamics": -0.046404, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.348063, "high": 6.383577, "low": 6.268158, "close": 6.277037, "volume": 600353071}, "trend_line": 6.005653, "activity_lines": {"activity_5": 6.302488, "activity_10": 6.302057, "activity_20": 6.244524, "activity_30": 6.146151}, "trend_signal": 1, "fair_value": 5.089558, "relative_strength": 8.441181, "rate_of_change": 0.25690019671920766, "market_dynamics": -0.160854, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.277036, "high": 6.339185, "low": 6.214887, "close": 6.250401, "volume": 470247355}, "trend_line": 6.023114, "activity_lines": {"activity_5": 6.283547, "activity_10": 6.299152, "activity_20": 6.252219, "activity_30": 6.161942}, "trend_signal": 1, "fair_value": 5.097558, "relative_strength": 7.68128, "rate_of_change": 0.2907427385498288, "market_dynamics": -0.292329, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.250401, "high": 6.392455, "low": 6.223766, "close": 6.392455, "volume": 484564796}, "trend_line": 6.049749, "activity_lines": {"activity_5": 6.316693, "activity_10": 6.319168, "activity_20": 6.271794, "activity_30": 6.18577}, "trend_signal": 1, "fair_value": 5.105801, "relative_strength": 10.904036, "rate_of_change": 0.44221311434584554, "market_dynamics": -0.278274, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.401334, "high": 6.463483, "low": 6.268158, "close": 6.330307, "volume": 343717390}, "trend_line": 6.071057, "activity_lines": {"activity_5": 6.324388, "activity_10": 6.322558, "activity_20": 6.282702, "activity_30": 6.203871}, "trend_signal": 1, "fair_value": 5.113121, "relative_strength": 9.996063, "rate_of_change": 0.35221295957897486, "market_dynamics": -0.422016, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.321428, "high": 6.427969, "low": 6.241523, "close": 6.410212, "volume": 486866735}, "trend_line": 6.095917, "activity_lines": {"activity_5": 6.355166, "activity_10": 6.337571, "activity_20": 6.298471, "activity_30": 6.225751}, "trend_signal": 1, "fair_value": 5.121478, "relative_strength": 12.165436, "rate_of_change": 0.4094838839431145, "market_dynamics": -0.294427, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.410212, "high": 6.596659, "low": 6.392455, "close": 6.570024, "volume": 475145163}, "trend_line": 6.125511, "activity_lines": {"activity_5": 6.43448, "activity_10": 6.378573, "activity_20": 6.327855, "activity_30": 6.256339}, "trend_signal": 1, "fair_value": 5.130144, "relative_strength": 15.442698, "rate_of_change": 0.4854724892087662, "market_dynamics": 0.080008, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.570024, "high": 6.880768, "low": 6.561146, "close": 6.827497, "volume": 435622510}, "trend_line": 6.16428, "activity_lines": {"activity_5": 6.580086, "activity_10": 6.465581, "activity_20": 6.37973, "activity_30": 6.301628}, "trend_signal": 1, "fair_value": 5.141462, "relative_strength": 19.844632, "rate_of_change": 0.6329104624903846, "market_dynamics": 0.415726, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.712078, "high": 6.939884, "low": 6.685443, "close": 6.902422, "volume": 602400982}, "trend_line": 6.206435, "activity_lines": {"activity_5": 6.712193, "activity_10": 6.557011, "activity_20": 6.434978, "activity_30": 6.34925}, "trend_signal": 1, "fair_value": 5.153498, "relative_strength": 19.464174, "rate_of_change": 0.6838592666134595, "market_dynamics": 1.02195, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.902422, "high": 7.192754, "low": 6.893056, "close": 7.071002, "volume": 552855916}, "trend_line": 6.253617, "activity_lines": {"activity_5": 6.866497, "activity_10": 6.668528, "activity_20": 6.503811, "activity_30": 6.405029}, "trend_signal": 1, "fair_value": 5.166995, "relative_strength": 21.024384, "rate_of_change": 0.7602109745771973, "market_dynamics": 1.349646, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.024174, "high": 7.155292, "low": 6.88369, "close": 6.94925, "volume": 655066317}, "trend_line": 6.295852, "activity_lines": {"activity_5": 6.930836, "activity_10": 6.743473, "activity_20": 6.557098, "activity_30": 6.449909}, "trend_signal": 1, "fair_value": 5.179427, "relative_strength": 21.781638, "rate_of_change": 0.6753691503652973, "market_dynamics": 1.513961, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.967981, "high": 7.136561, "low": 6.883691, "close": 7.024174, "volume": 450070063}, "trend_line": 6.33733, "activity_lines": {"activity_5": 6.984214, "activity_10": 6.820948, "activity_20": 6.614489, "activity_30": 6.496897}, "trend_signal": 1, "fair_value": 5.192624, "relative_strength": 21.57779, "rate_of_change": 0.6588147243613681, "market_dynamics": 1.51974, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.014808, "high": 7.099099, "low": 6.921153, "close": 7.042905, "volume": 424017487}, "trend_line": 6.375289, "activity_lines": {"activity_5": 7.01356, "activity_10": 6.888245, "activity_20": 6.669092, "activity_30": 6.542418}, "trend_signal": 1, "fair_value": 5.206895, "relative_strength": 22.796743, "rate_of_change": 0.598974647051688, "market_dynamics": 1.350992, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.03354, "high": 7.380065, "low": 6.996077, "close": 7.380065, "volume": 394259048}, "trend_line": 6.427445, "activity_lines": {"activity_5": 7.140931, "activity_10": 7.002434, "activity_20": 6.75127, "activity_30": 6.607242}, "trend_signal": 1, "fair_value": 5.223753, "relative_strength": 26.774301, "rate_of_change": 0.8180962463034883, "market_dynamics": 1.253836, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.380066, "high": 7.745324, "low": 7.333238, "close": 7.717227, "volume": 560055648}, "trend_line": 6.492913, "activity_lines": {"activity_5": 7.348847, "activity_10": 7.159968, "activity_20": 6.859461, "activity_30": 6.690454}, "trend_signal": 1, "fair_value": 5.243475, "relative_strength": 32.404041, "rate_of_change": 1.0185695871376588, "market_dynamics": 1.31983, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.707861, "high": 7.876441, "low": 7.024174, "close": 7.052271, "volume": 842662575}, "trend_line": 6.525561, "activity_lines": {"activity_5": 7.292029, "activity_10": 7.171385, "activity_20": 6.896957, "activity_30": 6.726542}, "trend_signal": 1, "fair_value": 5.259739, "relative_strength": 20.613497, "rate_of_change": 0.5028251572137192, "market_dynamics": 1.248207, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.977346, "high": 7.089733, "low": 6.687014, "close": 6.724476, "volume": 751326222}, "trend_line": 6.544914, "activity_lines": {"activity_5": 7.119079, "activity_10": 7.111529, "activity_20": 6.899374, "activity_30": 6.739375}, "trend_signal": 1, "fair_value": 5.274303, "relative_strength": 17.436676, "rate_of_change": 0.2965722027577494, "market_dynamics": 1.032399, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.69638, "high": 6.864959, "low": 6.527799, "close": 6.668283, "volume": 617010237}, "trend_line": 6.565947, "activity_lines": {"activity_5": 6.947377, "activity_10": 7.038648, "activity_20": 6.895492, "activity_30": 6.747334}, "trend_signal": 1, "fair_value": 5.287352, "relative_strength": 18.271881, "rate_of_change": 0.3213640393135812, "market_dynamics": 0.6216, "expectation": {"probability": 54.1052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.677649, "high": 6.799401, "low": 6.658917, "close": 6.771304, "volume": 260272511}, "trend_line": 6.578871, "activity_lines": {"activity_5": 6.83499, "activity_10": 6.987393, "activity_20": 6.89977, "activity_30": 6.760583}, "trend_signal": 1, "fair_value": 5.30096, "relative_strength": 17.850176, "rate_of_change": 0.196833754521624, "market_dynamics": -0.037216, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.761939, "high": 7.529915, "low": 6.724476, "close": 7.164658, "volume": 835668980}, "trend_line": 6.609642, "activity_lines": {"activity_5": 6.894305, "activity_10": 7.010041, "activity_20": 6.939369, "activity_30": 6.798376}, "trend_signal": 1, "fair_value": 5.317492, "relative_strength": 9.950043, "rate_of_change": 0.46772462934749226, "market_dynamics": -0.240068, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.164658, "high": 7.492453, "low": 6.996078, "close": 7.426894, "volume": 518292714}, "trend_line": 6.646787, "activity_lines": {"activity_5": 7.07787, "activity_10": 7.078665, "activity_20": 6.999715, "activity_30": 6.851102}, "trend_signal": 1, "fair_value": 5.334901, "relative_strength": 5.042775, "rate_of_change": 0.561982025652823, "market_dynamics": -0.273943, "expectation": {"probability": 49.8259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.820248, "high": 8.11058, "low": 7.239582, "close": 7.642302, "volume": 1287914260}, "trend_line": 6.699398, "activity_lines": {"activity_5": 7.308263, "activity_10": 7.17777, "activity_20": 7.075397, "activity_30": 6.915329}, "trend_signal": 1, "fair_value": 5.352384, "relative_strength": 11.49511, "rate_of_change": 0.7915252888350512, "market_dynamics": 0.003625, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.726592, "high": 8.082483, "low": 7.604839, "close": 7.782786, "volume": 870445871}, "trend_line": 6.755805, "activity_lines": {"activity_5": 7.524296, "activity_10": 7.291178, "activity_20": 7.157957, "activity_30": 6.985225}, "trend_signal": 1, "fair_value": 5.371773, "relative_strength": 11.56155, "rate_of_change": 0.8419711741263799, "market_dynamics": 0.417843, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.735957, "high": 7.764054, "low": 7.529915, "close": 7.595473, "volume": 472588698}, "trend_line": 6.805672, "activity_lines": {"activity_5": 7.603591, "activity_10": 7.357078, "activity_20": 7.21538, "activity_30": 7.039397}, "trend_signal": 1, "fair_value": 5.390665, "relative_strength": 7.278262, "rate_of_change": 0.7381355737769337, "market_dynamics": 0.405696, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.586108, "high": 7.623571, "low": 7.333238, "close": 7.548646, "volume": 540593405}, "trend_line": 6.85161, "activity_lines": {"activity_5": 7.612332, "activity_10": 7.410547, "activity_20": 7.262615, "activity_30": 7.08733}, "trend_signal": 1, "fair_value": 5.409055, "relative_strength": 7.12592, "rate_of_change": 0.674995797622918, "market_dynamics": 0.438619, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.558011, "high": 7.614205, "low": 7.417528, "close": 7.492453, "volume": 542995524}, "trend_line": 6.893308, "activity_lines": {"activity_5": 7.576743, "activity_10": 7.456864, "activity_20": 7.298697, "activity_30": 7.128675}, "trend_signal": 1, "fair_value": 5.426733, "relative_strength": 0.484453, "rate_of_change": 0.6085868868776861, "market_dynamics": 0.253427, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.445624, "high": 7.492453, "low": 7.314507, "close": 7.417528, "volume": 606488631}, "trend_line": 6.923038, "activity_lines": {"activity_5": 7.511808, "activity_10": 7.481555, "activity_20": 7.32249, "activity_30": 7.162496}, "trend_signal": 1, "fair_value": 5.443932, "relative_strength": 2.786333, "rate_of_change": 0.43128785192827324, "market_dynamics": 0.026162, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.45499, "high": 7.595474, "low": 7.342604, "close": 7.342604, "volume": 543256991}, "trend_line": 6.957077, "activity_lines": {"activity_5": 7.436884, "activity_10": 7.480022, "activity_20": 7.335111, "activity_30": 7.189565}, "trend_signal": 1, "fair_value": 5.460499, "relative_strength": 3.366279, "rate_of_change": 0.4916772087629727, "market_dynamics": -0.139266, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.342603, "high": 7.576743, "low": 7.333237, "close": 7.473722, "volume": 456316103}, "trend_line": 6.995487, "activity_lines": {"activity_5": 7.435011, "activity_10": 7.490069, "activity_20": 7.357767, "activity_30": 7.222897}, "trend_signal": 1, "fair_value": 5.47861, "relative_strength": 2.993105, "rate_of_change": 0.5520996820934975, "market_dynamics": -0.33079, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.464356, "high": 7.77342, "low": 7.380066, "close": 7.745323, "volume": 512027968}, "trend_line": 7.04443, "activity_lines": {"activity_5": 7.531788, "activity_10": 7.536726, "activity_20": 7.403569, "activity_30": 7.271273}, "trend_signal": 1, "fair_value": 5.499115, "relative_strength": 3.929386, "rate_of_change": 0.6996367801126698, "market_dynamics": -0.187518, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.735957, "high": 7.885806, "low": 7.661033, "close": 7.77342, "volume": 576206277}, "trend_line": 7.092237, "activity_lines": {"activity_5": 7.62482, "activity_10": 7.577935, "activity_20": 7.448836, "activity_30": 7.318305}, "trend_signal": 1, "fair_value": 5.519549, "relative_strength": 4.321155, "rate_of_change": 0.6786496565371465, "market_dynamics": 0.048183, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.782786, "high": 8.101214, "low": 7.773421, "close": 7.941999, "volume": 483426046}, "trend_line": 7.147736, "activity_lines": {"activity_5": 7.755313, "activity_10": 7.643494, "activity_20": 7.506233, "activity_30": 7.373128}, "trend_signal": 1, "fair_value": 5.541114, "relative_strength": 6.928812, "rate_of_change": 0.7825316610259949, "market_dynamics": 0.434234, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.913903, "high": 8.447741, "low": 7.913903, "close": 8.213602, "volume": 665631382}, "trend_line": 7.213176, "activity_lines": {"activity_5": 7.941376, "activity_10": 7.752986, "activity_20": 7.585127, "activity_30": 7.441894}, "trend_signal": 1, "fair_value": 5.564672, "relative_strength": 9.098897, "rate_of_change": 0.9155346532104672, "market_dynamics": 0.961627, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.19487, "high": 8.288526, "low": 7.876441, "close": 7.932634, "volume": 481271753}, "trend_line": 7.264515, "activity_lines": {"activity_5": 7.975716, "activity_10": 7.80356, "activity_20": 7.631688, "activity_30": 7.48831}, "trend_signal": 1, "fair_value": 5.586328, "relative_strength": 11.049963, "rate_of_change": 0.7117391839600263, "market_dynamics": 0.995639, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.904537, "high": 8.288526, "low": 7.726591, "close": 8.09597, "volume": 668547841}, "trend_line": 7.323371, "activity_lines": {"activity_5": 8.033907, "activity_10": 7.877701, "activity_20": 7.691172, "activity_30": 7.541952}, "trend_signal": 1, "fair_value": 5.608679, "relative_strength": 14.33795, "rate_of_change": 0.8101848506059878, "market_dynamics": 1.06239, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.019322, "high": 8.115132, "low": 7.856444, "close": 7.990579, "volume": 499129056}, "trend_line": 7.37605, "activity_lines": {"activity_5": 8.033592, "activity_10": 7.922729, "activity_20": 7.738816, "activity_30": 7.584998}, "trend_signal": 1, "fair_value": 5.630606, "relative_strength": 9.875361, "rate_of_change": 0.7193272060093687, "market_dynamics": 0.919251, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.990579, "high": 8.115132, "low": 7.798958, "close": 8.057646, "volume": 453222259}, "trend_line": 7.425637, "activity_lines": {"activity_5": 8.041155, "activity_10": 7.970894, "activity_20": 7.788379, "activity_30": 7.628972}, "trend_signal": 1, "fair_value": 5.65256, "relative_strength": 10.008938, "rate_of_change": 0.6722703886226344, "market_dynamics": 0.63694, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.086389, "high": 8.220524, "low": 8.086389, "close": 8.182199, "volume": 81441633}, "trend_line": 7.470794, "activity_lines": {"activity_5": 8.082526, "activity_10": 8.030067, "activity_20": 7.843456, "activity_30": 7.677783}, "trend_signal": 1, "fair_value": 5.675565, "relative_strength": 11.36966, "rate_of_change": 0.6081229125528176, "market_dynamics": 0.605256, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.172618, "high": 8.191781, "low": 7.904349, "close": 7.952255, "volume": 281767920}, "trend_line": 7.505788, "activity_lines": {"activity_5": 8.049342, "activity_10": 8.032166, "activity_20": 7.869425, "activity_30": 7.708845}, "trend_signal": 1, "fair_value": 5.695688, "relative_strength": 6.359383, "rate_of_change": 0.4684107204669302, "market_dynamics": 0.305437, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.933092, "high": 8.431306, "low": 7.913931, "close": 8.392982, "volume": 555775380}, "trend_line": 7.549854, "activity_lines": {"activity_5": 8.16176, "activity_10": 8.105697, "activity_20": 7.931743, "activity_30": 7.766083}, "trend_signal": 1, "fair_value": 5.71924, "relative_strength": 10.433302, "rate_of_change": 0.5870935869758104, "market_dynamics": 0.49441, "expectation": {"probability": 53.4414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.412143, "high": 8.546278, "low": 8.258847, "close": 8.278009, "volume": 406293694}, "trend_line": 7.594146, "activity_lines": {"activity_5": 8.216052, "activity_10": 8.146548, "activity_20": 7.977263, "activity_30": 7.813061}, "trend_signal": 1, "fair_value": 5.741803, "relative_strength": 7.580093, "rate_of_change": 0.5866603513127597, "market_dynamics": 0.588797, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.258848, "high": 8.27801, "low": 8.105552, "close": 8.153457, "volume": 512802840}, "trend_line": 7.631789, "activity_lines": {"activity_5": 8.209665, "activity_10": 8.155578, "activity_20": 8.006868, "activity_30": 7.849145}, "trend_signal": 1, "fair_value": 5.76397, "relative_strength": 7.462061, "rate_of_change": 0.49568443904028303, "market_dynamics": 0.539276, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.153456, "high": 8.316333, "low": 8.057646, "close": 8.143875, "volume": 499392756}, "trend_line": 7.668488, "activity_lines": {"activity_5": 8.193697, "activity_10": 8.159022, "activity_20": 8.033126, "activity_30": 7.882183}, "trend_signal": 1, "fair_value": 5.784166, "relative_strength": 5.388275, "rate_of_change": 0.4808702127377944, "market_dynamics": 0.531298, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.134294, "high": 8.172618, "low": 8.048065, "close": 8.124713, "volume": 386728546}, "trend_line": 7.69331, "activity_lines": {"activity_5": 8.173896, "activity_10": 8.16025, "activity_20": 8.05584, "activity_30": 7.911617}, "trend_signal": 1, "fair_value": 5.804591, "relative_strength": 3.35572, "rate_of_change": 0.3236883203051285, "market_dynamics": 0.05149, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.143875, "high": 8.258848, "low": 8.09597, "close": 8.134295, "volume": 393586430}, "trend_line": 7.707212, "activity_lines": {"activity_5": 8.145792, "activity_10": 8.159728, "activity_20": 8.076946, "activity_30": 7.940068}, "trend_signal": 1, "fair_value": 5.826534, "relative_strength": 4.793209, "rate_of_change": 0.18070245447018068, "market_dynamics": -0.319003, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.134294, "high": 8.306753, "low": 8.134294, "close": 8.163038, "volume": 344523722}, "trend_line": 7.744238, "activity_lines": {"activity_5": 8.144514, "activity_10": 8.163734, "activity_20": 8.098001, "activity_30": 7.969476}, "trend_signal": 1, "fair_value": 5.848009, "relative_strength": 5.210623, "rate_of_change": 0.48040718225994045, "market_dynamics": -0.634851, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.230104, "high": 8.546278, "low": 8.124712, "close": 8.546278, "volume": 630854087}, "trend_line": 7.804964, "activity_lines": {"activity_5": 8.278649, "activity_10": 8.234285, "activity_20": 8.152361, "activity_30": 8.02122}, "trend_signal": 1, "fair_value": 5.872392, "relative_strength": 9.9571, "rate_of_change": 0.7841442889539273, "market_dynamics": -0.488564, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.460049, "high": 8.65167, "low": 8.249266, "close": 8.421724, "volume": 939394222}, "trend_line": 7.863412, "activity_lines": {"activity_5": 8.345077, "activity_10": 8.273306, "activity_20": 8.189485, "activity_30": 8.061011}, "trend_signal": 1, "fair_value": 5.896279, "relative_strength": 11.335925, "rate_of_change": 0.7488567532150088, "market_dynamics": -0.167157, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.392982, "high": 8.852871, "low": 8.364238, "close": 8.83371, "volume": 539152144}, "trend_line": 7.932159, "activity_lines": {"activity_5": 8.53031, "activity_10": 8.382878, "activity_20": 8.260706, "activity_30": 8.123611}, "trend_signal": 1, "fair_value": 5.922304, "relative_strength": 14.873961, "rate_of_change": 0.8742642506840556, "market_dynamics": 0.277851, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.814548, "high": 8.958264, "low": 8.670832, "close": 8.824129, "volume": 457801308}, "trend_line": 7.987475, "activity_lines": {"activity_5": 8.665083, "activity_10": 8.474682, "activity_20": 8.324539, "activity_30": 8.181157}, "trend_signal": 1, "fair_value": 5.947212, "relative_strength": 13.523746, "rate_of_change": 0.6973637316145513, "market_dynamics": 0.790383, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.833709, "high": 9.073235, "low": 8.642089, "close": 8.680413, "volume": 408166722}, "trend_line": 8.029259, "activity_lines": {"activity_5": 8.705962, "activity_10": 8.532517, "activity_20": 8.369547, "activity_30": 8.225863}, "trend_signal": 1, "fair_value": 5.9713, "relative_strength": 11.664299, "rate_of_change": 0.5231190081972066, "market_dynamics": 0.838375, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.680413, "high": 9.141369, "low": 8.517535, "close": 9.053188, "volume": 419580158}, "trend_line": 8.076288, "activity_lines": {"activity_5": 8.836608, "activity_10": 8.650812, "activity_20": 8.445739, "activity_30": 8.291923}, "trend_signal": 1, "fair_value": 5.998028, "relative_strength": 13.602745, "rate_of_change": 0.5857203012133524, "market_dynamics": 0.987673, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.04339, "high": 9.141369, "low": 8.916019, "close": 8.994402, "volume": 437644242}, "trend_line": 8.116676, "activity_lines": {"activity_5": 8.913865, "activity_10": 8.742061, "activity_20": 8.51104, "activity_30": 8.351156}, "trend_signal": 1, "fair_value": 6.02433, "relative_strength": 11.417616, "rate_of_change": 0.50008122543426, "market_dynamics": 1.046989, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.994402, "high": 9.04339, "low": 8.886625, "close": 8.896423, "volume": 336549103}, "trend_line": 8.160041, "activity_lines": {"activity_5": 8.920283, "activity_10": 8.80003, "activity_20": 8.563292, "activity_30": 8.401462}, "trend_signal": 1, "fair_value": 6.050857, "relative_strength": 10.279476, "rate_of_change": 0.5342704328717772, "market_dynamics": 0.884452, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.906221, "high": 8.935615, "low": 8.788648, "close": 8.847434, "volume": 277889073}, "trend_line": 8.203333, "activity_lines": {"activity_5": 8.90619, "activity_10": 8.835062, "activity_20": 8.60629, "activity_30": 8.44581}, "trend_signal": 1, "fair_value": 6.077372, "relative_strength": 9.162606, "rate_of_change": 0.53053655000019, "market_dynamics": 0.822445, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.847434, "high": 8.925817, "low": 8.798445, "close": 8.818041, "volume": 266328685}, "trend_line": 8.24752, "activity_lines": {"activity_5": 8.880747, "activity_10": 8.851783, "activity_20": 8.642909, "activity_30": 8.485469}, "trend_signal": 1, "fair_value": 6.103749, "relative_strength": 7.149009, "rate_of_change": 0.5386469133948248, "market_dynamics": 0.624324, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.818041, "high": 8.86703, "low": 8.651478, "close": 8.680871, "volume": 457472972}, "trend_line": 8.289631, "activity_lines": {"activity_5": 8.800405, "activity_10": 8.831655, "activity_20": 8.662524, "activity_30": 8.513427}, "trend_signal": 1, "fair_value": 6.129347, "relative_strength": 5.34077, "rate_of_change": 0.5105898500397723, "market_dynamics": 0.319644, "expectation": {"probability": 53.779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.680871, "high": 9.121774, "low": 8.622085, "close": 9.121774, "volume": 527694039}, "trend_line": 8.348937, "activity_lines": {"activity_5": 8.891851, "activity_10": 8.889245, "activity_20": 8.721163, "activity_30": 8.567114}, "trend_signal": 1, "fair_value": 6.15757, "relative_strength": 10.750985, "rate_of_change": 0.7154238831619817, "market_dynamics": 0.431284, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.111976, "high": 9.474495, "low": 9.053188, "close": 9.18056, "volume": 571578030}, "trend_line": 8.405831, "activity_lines": {"activity_5": 8.994402, "activity_10": 8.944794, "activity_20": 8.780925, "activity_30": 8.620767}, "trend_signal": 1, "fair_value": 6.186422, "relative_strength": 8.971382, "rate_of_change": 0.6814520219759688, "market_dynamics": 0.612002, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.141369, "high": 9.690047, "low": 9.121774, "close": 9.601867, "volume": 556624527}, "trend_line": 8.467716, "activity_lines": {"activity_5": 9.218445, "activity_10": 9.070638, "activity_20": 8.874964, "activity_30": 8.69793}, "trend_signal": 1, "fair_value": 6.217823, "relative_strength": 11.99904, "rate_of_change": 0.736215134470348, "market_dynamics": 0.89863, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.592069, "high": 9.827216, "low": 9.513686, "close": 9.552877, "volume": 443006595}, "trend_line": 8.527031, "activity_lines": {"activity_5": 9.375863, "activity_10": 9.173435, "activity_20": 8.958579, "activity_30": 8.767941}, "trend_signal": 1, "fair_value": 6.24886, "relative_strength": 9.884818, "rate_of_change": 0.700484050244479, "market_dynamics": 1.218726, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.592069, "high": 9.699844, "low": 9.396112, "close": 9.464697, "volume": 396608625}, "trend_line": 8.577788, "activity_lines": {"activity_5": 9.454899, "activity_10": 9.244335, "activity_20": 9.027726, "activity_30": 8.828435}, "trend_signal": 1, "fair_value": 6.279332, "relative_strength": 7.864833, "rate_of_change": 0.5952482171109832, "market_dynamics": 1.310379, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.454899, "high": 9.464697, "low": 9.151167, "close": 9.160965, "volume": 550973785}, "trend_line": 8.609367, "activity_lines": {"activity_5": 9.380436, "activity_10": 9.25253, "activity_20": 9.061703, "activity_30": 8.86606}, "trend_signal": 1, "fair_value": 6.307505, "relative_strength": 2.568763, "rate_of_change": 0.36814852500435646, "market_dynamics": 1.11063, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.160965, "high": 9.278539, "low": 9.004199, "close": 9.229549, "volume": 614168153}, "trend_line": 8.652597, "activity_lines": {"activity_5": 9.326221, "activity_10": 9.270166, "activity_20": 9.097367, "activity_30": 8.906071}, "trend_signal": 1, "fair_value": 6.336153, "relative_strength": 4.173968, "rate_of_change": 0.502127508329003, "market_dynamics": 0.776111, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.209953, "high": 9.543079, "low": 9.200156, "close": 9.40591, "volume": 601268227}, "trend_line": 8.696262, "activity_lines": {"activity_5": 9.327527, "activity_10": 9.313811, "activity_20": 9.144567, "activity_30": 8.954672}, "trend_signal": 1, "fair_value": 6.367107, "relative_strength": 3.867226, "rate_of_change": 0.504646177326885, "market_dynamics": 0.563662, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.396112, "high": 9.415708, "low": 8.925817, "close": 8.984604, "volume": 781161757}, "trend_line": 8.729396, "activity_lines": {"activity_5": 9.201462, "activity_10": 9.2707, "activity_20": 9.145587, "activity_30": 8.973275}, "trend_signal": 1, "fair_value": 6.394772, "relative_strength": -2.339552, "rate_of_change": 0.3810142794685655, "market_dynamics": 0.088362, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.004199, "high": 9.082582, "low": 8.896423, "close": 9.023795, "volume": 656081834}, "trend_line": 8.761601, "activity_lines": {"activity_5": 9.126346, "activity_10": 9.231687, "activity_20": 9.146428, "activity_30": 8.992268}, "trend_signal": 1, "fair_value": 6.42285, "relative_strength": -4.967279, "rate_of_change": 0.3689258684106111, "market_dynamics": -0.155622, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.004199, "high": 9.053188, "low": 8.759253, "close": 8.818041, "volume": 711351447}, "trend_line": 8.782796, "activity_lines": {"activity_5": 9.012038, "activity_10": 9.149029, "activity_20": 9.125399, "activity_30": 8.99591}, "trend_signal": 1, "fair_value": 6.449982, "relative_strength": -7.768719, "rate_of_change": 0.24190784309852434, "market_dynamics": -0.393723, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.886625, "high": 9.062986, "low": 8.749456, "close": 8.86703, "volume": 895848213}, "trend_line": 8.813288, "activity_lines": {"activity_5": 8.936921, "activity_10": 9.080801, "activity_20": 9.107148, "activity_30": 9.001344}, "trend_signal": 1, "fair_value": 6.477322, "relative_strength": -6.074692, "rate_of_change": 0.34717873442580965, "market_dynamics": -0.668569, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.837637, "high": 9.023795, "low": 8.788648, "close": 8.935615, "volume": 562007578}, "trend_line": 8.831376, "activity_lines": {"activity_5": 8.908834, "activity_10": 9.030743, "activity_20": 9.09527, "activity_30": 9.009236}, "trend_signal": 1, "fair_value": 6.505368, "relative_strength": -6.65447, "rate_of_change": 0.20523554886667209, "market_dynamics": -0.758895, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.925817, "high": 8.945413, "low": 8.484915, "close": 8.700467, "volume": 628193632}, "trend_line": 8.845458, "activity_lines": {"activity_5": 8.833717, "activity_10": 8.950044, "activity_20": 9.060467, "activity_30": 9.000791}, "trend_signal": 0, "fair_value": 6.531907, "relative_strength": -7.768213, "rate_of_change": 0.1594542005685201, "market_dynamics": -0.834043, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.622085, "high": 8.77885, "low": 8.32815, "close": 8.484915, "volume": 686946709}, "trend_line": 8.856507, "activity_lines": {"activity_5": 8.705693, "activity_10": 8.845653, "activity_20": 9.005039, "activity_30": 8.97753}, "trend_signal": 0, "fair_value": 6.557011, "relative_strength": -10.168819, "rate_of_change": 0.1249115647827378, "market_dynamics": -0.880954, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.46532, "high": 8.504511, "low": 8.367341, "close": 8.435925, "volume": 213862868}, "trend_line": 8.866242, "activity_lines": {"activity_5": 8.597263, "activity_10": 8.750169, "activity_20": 8.947652, "activity_30": 8.950395}, "trend_signal": 0, "fair_value": 6.58148, "relative_strength": -11.908445, "rate_of_change": 0.1099191814560657, "market_dynamics": -1.061355, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.386937, "high": 8.543702, "low": 8.32815, "close": 8.524106, "volume": 225386740}, "trend_line": 8.879555, "activity_lines": {"activity_5": 8.543702, "activity_10": 8.6839, "activity_20": 8.901322, "activity_30": 8.928322}, "trend_signal": 0, "fair_value": 6.606621, "relative_strength": -11.183128, "rate_of_change": 0.15015380811848053, "market_dynamics": -1.162266, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.514308, "high": 9.151167, "low": 8.445723, "close": 9.033593, "volume": 837471063}, "trend_line": 8.909531, "activity_lines": {"activity_5": 8.682831, "activity_10": 8.723091, "activity_20": 8.905288, "activity_30": 8.93826}, "trend_signal": 0, "fair_value": 6.634494, "relative_strength": -4.445526, "rate_of_change": 0.33758448480807385, "market_dynamics": -1.013228, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.945413, "high": 9.298134, "low": 8.857232, "close": 9.170762, "volume": 582794655}, "trend_line": 8.943122, "activity_lines": {"activity_5": 8.861151, "activity_10": 8.793991, "activity_20": 8.921431, "activity_30": 8.955114}, "trend_signal": 0, "fair_value": 6.66378, "relative_strength": -5.723957, "rate_of_change": 0.3770232125574428, "market_dynamics": -0.845567, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.160965, "high": 9.307932, "low": 8.876828, "close": 8.945413, "volume": 579429911}, "trend_line": 8.956427, "activity_lines": {"activity_5": 8.933002, "activity_10": 8.820535, "activity_20": 8.914433, "activity_30": 8.955261}, "trend_signal": 0, "fair_value": 6.691783, "relative_strength": -8.112311, "rate_of_change": 0.14877354910286375, "market_dynamics": -0.605234, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.955211, "high": 9.40591, "low": 8.945413, "close": 9.200156, "volume": 512993860}, "trend_line": 8.982374, "activity_lines": {"activity_5": 9.059067, "activity_10": 8.89482, "activity_20": 8.930436, "activity_30": 8.970986}, "trend_signal": 0, "fair_value": 6.721151, "relative_strength": -6.602293, "rate_of_change": 0.2897025789413612, "market_dynamics": -0.271358, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.18056, "high": 9.513686, "low": 9.121774, "close": 9.366719, "volume": 420332158}, "trend_line": 9.000141, "activity_lines": {"activity_5": 9.189705, "activity_10": 8.992442, "activity_20": 8.961929, "activity_30": 8.995782}, "trend_signal": 0, "fair_value": 6.752228, "relative_strength": -4.832378, "rate_of_change": 0.19779848846195003, "market_dynamics": -0.125202, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.347123, "high": 9.76843, "low": 9.170762, "close": 9.592069, "volume": 625927188}, "trend_line": 9.025739, "activity_lines": {"activity_5": 9.339285, "activity_10": 9.121952, "activity_20": 9.013997, "activity_30": 9.033971}, "trend_signal": 0, "fair_value": 6.785444, "relative_strength": 1.211197, "rate_of_change": 0.28441776634388793, "market_dynamics": 0.183411, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.572474, "high": 9.699844, "low": 9.366719, "close": 9.464697, "volume": 587351581}, "trend_line": 9.051882, "activity_lines": {"activity_5": 9.409176, "activity_10": 9.216367, "activity_20": 9.053982, "activity_30": 9.062291}, "trend_signal": 1, "fair_value": 6.817417, "relative_strength": -1.655294, "rate_of_change": 0.2896494126409055, "market_dynamics": 0.455562, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.415708, "high": 9.513686, "low": 9.082582, "close": 9.121774, "volume": 417018590}, "trend_line": 9.054168, "activity_lines": {"activity_5": 9.345164, "activity_10": 9.234538, "activity_20": 9.061727, "activity_30": 9.0668}, "trend_signal": 1, "fair_value": 6.847191, "relative_strength": -5.609067, "rate_of_change": 0.02525441670582745, "market_dynamics": 0.504631, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.131571, "high": 9.18056, "low": 8.8, "close": 8.88, "volume": 530850505}, "trend_line": 9.050355, "activity_lines": {"activity_5": 9.188803, "activity_10": 9.19717, "activity_20": 9.048079, "activity_30": 9.055564}, "trend_signal": 0, "fair_value": 6.8744, "relative_strength": -7.786688, "rate_of_change": -0.04211320134551241, "market_dynamics": 0.469936, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.89, "high": 9.23, "low": 8.8, "close": 9.17, "volume": 474248574}, "trend_line": 9.059474, "activity_lines": {"activity_5": 9.150452, "activity_10": 9.204456, "activity_20": 9.063387, "activity_30": 9.063283}, "trend_signal": 1, "fair_value": 6.903948, "relative_strength": -4.801473, "rate_of_change": 0.100758478534821, "market_dynamics": 0.290688, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.12, "high": 9.27, "low": 9.07, "close": 9.09, "volume": 315369097}, "trend_line": 9.06756, "activity_lines": {"activity_5": 9.09855, "activity_10": 9.185452, "activity_20": 9.071361, "activity_30": 9.065252}, "trend_signal": 0, "fair_value": 6.93229, "relative_strength": -7.287393, "rate_of_change": 0.0892546300149488, "market_dynamics": 0.102221, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.09, "high": 9.33, "low": 9.05, "close": 9.28, "volume": 235032439}, "trend_line": 9.082958, "activity_lines": {"activity_5": 9.143452, "activity_10": 9.199969, "activity_20": 9.098934, "activity_30": 9.078958}, "trend_signal": 0, "fair_value": 6.961635, "relative_strength": -5.37555, "rate_of_change": 0.16981415066455977, "market_dynamics": 0.092767, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.29, "high": 9.31, "low": 8.98, "close": 9.06, "volume": 501825522}, "trend_line": 9.095596, "activity_lines": {"activity_5": 9.127333, "activity_10": 9.172499, "activity_20": 9.104148, "activity_30": 9.077477}, "trend_signal": 0, "fair_value": 6.990158, "relative_strength": -10.76996, "rate_of_change": 0.13913969435948967, "market_dynamics": 0.116666, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.01, "high": 9.25, "low": 8.94, "close": 8.95, "volume": 556426251}, "trend_line": 9.08987, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.122946, "activity_20": 9.098713, "activity_30": 9.068083}, "trend_signal": 0, "fair_value": 7.017442, "relative_strength": -11.259562, "rate_of_change": -0.06295354367103605, "market_dynamics": 0.041455, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.95, "high": 9.07, "low": 8.62, "close": 8.65, "volume": 537084663}, "trend_line": 9.072185, "activity_lines": {"activity_5": 8.925333, "activity_10": 9.023396, "activity_20": 9.064079, "activity_30": 9.039705}, "trend_signal": 0, "fair_value": 7.042588, "relative_strength": -14.686777, "rate_of_change": -0.19455723789229298, "market_dynamics": -0.157781, "expectation": {"probability": 60.7616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.65, "high": 8.87, "low": 8.6, "close": 8.72, "volume": 636774010}, "trend_line": 9.042789, "activity_lines": {"activity_5": 8.83, "activity_10": 8.949604, "activity_20": 9.037144, "activity_30": 9.016983}, "trend_signal": 0, "fair_value": 7.068344, "relative_strength": -13.344304, "rate_of_change": -0.3240233747437737, "market_dynamics": -0.381925, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.73, "high": 8.89, "low": 8.62, "close": 8.84, "volume": 592471956}, "trend_line": 9.019027, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.913487, "activity_20": 9.022665, "activity_30": 9.0039}, "trend_signal": 0, "fair_value": 7.094922, "relative_strength": -10.857018, "rate_of_change": -0.26277291220663657, "market_dynamics": -0.566173, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.81, "high": 9.0, "low": 8.69, "close": 8.7, "volume": 439786880}, "trend_line": 8.993537, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.863273, "activity_20": 8.994188, "activity_30": 8.983317}, "trend_signal": 0, "fair_value": 7.120764, "relative_strength": -12.363011, "rate_of_change": -0.28262472215683104, "market_dynamics": -0.822119, "expectation": {"probability": 63.1893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.73, "high": 8.76, "low": 8.59, "close": 8.59, "volume": 334830593}, "trend_line": 8.974505, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.800727, "activity_20": 8.954211, "activity_30": 8.957283}, "trend_signal": 0, "fair_value": 7.145846, "relative_strength": -14.89075, "rate_of_change": -0.21161863235787287, "market_dynamics": -0.946899, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.6, "high": 9.02, "low": 8.52, "close": 8.97, "volume": 655445974}, "trend_line": 8.965853, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.812545, "activity_20": 8.949691, "activity_30": 8.956992}, "trend_signal": 0, "fair_value": 7.173632, "relative_strength": -10.092206, "rate_of_change": -0.09640643132965479, "market_dynamics": -0.838814, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.96, "high": 9.19, "low": 8.89, "close": 9.15, "volume": 508603803}, "trend_line": 8.957323, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.860727, "activity_20": 8.96019, "activity_30": 8.968873}, "trend_signal": 0, "fair_value": 7.202358, "relative_strength": -7.511552, "rate_of_change": -0.09513874474630128, "market_dynamics": -0.720344, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.15, "high": 9.4, "low": 9.1, "close": 9.38, "volume": 460180304}, "trend_line": 8.970503, "activity_lines": {"activity_5": 9.086, "activity_10": 8.949636, "activity_20": 8.992039, "activity_30": 8.996142}, "trend_signal": 0, "fair_value": 7.231329, "relative_strength": -1.866383, "rate_of_change": 0.1471421762953082, "market_dynamics": -0.341497, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.32, "high": 9.49, "low": 9.11, "close": 9.42, "volume": 532910076}, "trend_line": 8.983709, "activity_lines": {"activity_5": 9.24, "activity_10": 9.044, "activity_20": 9.026702, "activity_30": 9.025142}, "trend_signal": 1, "fair_value": 7.260931, "relative_strength": -0.348478, "rate_of_change": 0.14721582502116656, "market_dynamics": 0.19376, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.33, "high": 9.68, "low": 9.31, "close": 9.4, "volume": 516851097}, "trend_line": 9.003108, "activity_lines": {"activity_5": 9.339333, "activity_10": 9.128182, "activity_20": 9.0572, "activity_30": 9.051999}, "trend_signal": 1, "fair_value": 7.289014, "relative_strength": 0.312262, "rate_of_change": 0.21593531135080118, "market_dynamics": 0.442757, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.39, "high": 9.4, "low": 9.11, "close": 9.24, "volume": 275700740}, "trend_line": 9.01554, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.175091, "activity_20": 9.071509, "activity_30": 9.067283}, "trend_signal": 1, "fair_value": 7.316233, "relative_strength": -3.837213, "rate_of_change": 0.1380856477563131, "market_dynamics": 0.505065, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.23, "high": 9.58, "low": 9.16, "close": 9.41, "volume": 390019666}, "trend_line": 9.031353, "activity_lines": {"activity_5": 9.362, "activity_10": 9.242182, "activity_20": 9.102611, "activity_30": 9.092732}, "trend_signal": 1, "fair_value": 7.344808, "relative_strength": -3.429769, "rate_of_change": 0.1753971475918207, "market_dynamics": 0.503418, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.42, "high": 9.95, "low": 9.39, "close": 9.74, "volume": 412639583}, "trend_line": 9.066004, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.356727, "activity_20": 9.166008, "activity_30": 9.138451}, "trend_signal": 1, "fair_value": 7.374858, "relative_strength": -0.49526, "rate_of_change": 0.38367451698544186, "market_dynamics": 0.546299, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.72, "high": 10.0, "low": 9.62, "close": 9.95, "volume": 419773502}, "trend_line": 9.11484, "activity_lines": {"activity_5": 9.654667, "activity_10": 9.493091, "activity_20": 9.248095, "activity_30": 9.195483}, "trend_signal": 1, "fair_value": 7.405559, "relative_strength": 1.061956, "rate_of_change": 0.5386717235068467, "market_dynamics": 0.660032, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.63, "close": 9.69, "volume": 215110760}, "trend_line": 9.156643, "activity_lines": {"activity_5": 9.702, "activity_10": 9.559455, "activity_20": 9.301476, "activity_30": 9.23259}, "trend_signal": 1, "fair_value": 7.434219, "relative_strength": -2.918557, "rate_of_change": 0.458625713671349, "market_dynamics": 0.803986, "expectation": {"probability": 52.8093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.66, "high": 9.88, "low": 9.49, "close": 9.82, "volume": 442818155}, "trend_line": 9.199839, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.629455, "activity_20": 9.363381, "activity_30": 9.275387}, "trend_signal": 1, "fair_value": 7.463445, "relative_strength": -0.287472, "rate_of_change": 0.47174493971207576, "market_dynamics": 0.97293, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.74, "high": 10.13, "low": 9.7, "close": 10.1, "volume": 510928051}, "trend_line": 9.235386, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.734909, "activity_20": 9.448857, "activity_30": 9.333462}, "trend_signal": 1, "fair_value": 7.492489, "relative_strength": 3.296028, "rate_of_change": 0.38638719655854115, "market_dynamics": 1.079244, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 10.45, "low": 9.9, "close": 9.96, "volume": 552690950}, "trend_line": 9.261694, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.797636, "activity_20": 9.51619, "activity_30": 9.380211}, "trend_signal": 1, "fair_value": 7.521544, "relative_strength": 3.14839, "rate_of_change": 0.2848608601741196, "market_dynamics": 1.127219, "expectation": {"probability": 51.7396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f59d1a89-5408-4084-bdeb-a3ea18ff536f/", "share_image": "https://sharemaestro.com/terminal/f59d1a89-5408-4084-bdeb-a3ea18ff536f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}