{"ticker": {"uuid": "f59fc76d-202e-48de-ad9c-adf0d2b1a07d", "symbol": "SHL", "name": "Siemens Healthineers AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHL fell 2.37%, moving from 35.43 to 34.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.91 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 48.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.59"}, {"label": "12-Week Change", "value": "-2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.91"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.200001, "high": 35.68, "low": 34.0, "close": 34.59, "volume": 4788799}, "trend_line": 38.30202, "activity_lines": {"activity_5": 34.572001, "activity_10": 34.538182, "activity_20": 35.059905, "activity_30": 36.340515}, "trend_signal": 0, "fair_value": 46.247949, "relative_strength": -18.914063, "rate_of_change": -0.726279853927587, "market_dynamics": 0.350021, "expectation": {"probability": 48.6969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.442723, "high": 48.687763, "low": 47.292918, "close": 48.386173, "volume": 3759849}, "trend_line": 48.631126, "activity_lines": {"activity_5": 48.198939, "activity_10": 48.691534, "activity_20": 49.666581, "activity_30": 49.423492}, "trend_signal": 0, "fair_value": 46.259039, "relative_strength": -6.675707, "rate_of_change": 0.4245902098389619, "market_dynamics": -0.923384, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.197682, "high": 50.874281, "low": 47.68875, "close": 49.592529, "volume": 3734957}, "trend_line": 48.843338, "activity_lines": {"activity_5": 48.663888, "activity_10": 48.761447, "activity_20": 49.638936, "activity_30": 49.485518}, "trend_signal": 0, "fair_value": 46.324464, "relative_strength": -5.810347, "rate_of_change": 0.4363707309594291, "market_dynamics": -0.939623, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.573678, "high": 50.026064, "low": 45.257193, "close": 46.454117, "volume": 5463079}, "trend_line": 48.940146, "activity_lines": {"activity_5": 47.995992, "activity_10": 48.281304, "activity_20": 49.303328, "activity_30": 49.331374}, "trend_signal": 0, "fair_value": 46.385107, "relative_strength": -8.589356, "rate_of_change": 0.19820103204247788, "market_dynamics": -0.853567, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.275053, "high": 46.331602, "low": 44.361846, "close": 44.474941, "volume": 3018516}, "trend_line": 48.886495, "activity_lines": {"activity_5": 46.829848, "activity_10": 47.516193, "activity_20": 48.787081, "activity_30": 49.043297}, "trend_signal": 0, "fair_value": 46.43516, "relative_strength": -11.47243, "rate_of_change": -0.10962574570170289, "market_dynamics": -0.92529, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.361848, "high": 44.87078, "low": 42.73138, "close": 42.891598, "volume": 2050150}, "trend_line": 48.831868, "activity_lines": {"activity_5": 45.286089, "activity_10": 46.576468, "activity_20": 48.136151, "activity_30": 48.656529}, "trend_signal": 0, "fair_value": 46.484828, "relative_strength": -12.864585, "rate_of_change": -0.11174251702846857, "market_dynamics": -1.095996, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.787932, "high": 44.050839, "low": 42.64656, "close": 42.816204, "volume": 2115012}, "trend_line": 48.753143, "activity_lines": {"activity_5": 44.104867, "activity_10": 45.740073, "activity_20": 47.511746, "activity_30": 48.268422}, "trend_signal": 0, "fair_value": 46.540101, "relative_strength": -12.958837, "rate_of_change": -0.1612164416892645, "market_dynamics": -1.291747, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.230889, "high": 44.022557, "low": 42.910447, "close": 43.164913, "volume": 2840640}, "trend_line": 48.525706, "activity_lines": {"activity_5": 43.411212, "activity_10": 45.09337, "activity_20": 46.960448, "activity_30": 47.907891}, "trend_signal": 0, "fair_value": 46.606053, "relative_strength": -13.006185, "rate_of_change": -0.46650735933066284, "market_dynamics": -1.43076, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.164917, "high": 43.42881, "low": 41.920859, "close": 42.099926, "volume": 2832268}, "trend_line": 48.332454, "activity_lines": {"activity_5": 42.791069, "activity_10": 44.346251, "activity_20": 46.34228, "activity_30": 47.493324}, "trend_signal": 0, "fair_value": 46.657998, "relative_strength": -14.165765, "rate_of_change": -0.3982466530213926, "market_dynamics": -1.441668, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.260149, "high": 43.777518, "low": 41.836036, "close": 43.475929, "volume": 4453408}, "trend_line": 48.200822, "activity_lines": {"activity_5": 42.919873, "activity_10": 43.972521, "activity_20": 45.90529, "activity_30": 47.18}, "trend_signal": 0, "fair_value": 46.716121, "relative_strength": -11.936283, "rate_of_change": -0.2723470238030873, "market_dynamics": -1.284456, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.475934, "high": 44.757688, "low": 42.01511, "close": 44.738838, "volume": 3796484}, "trend_line": 48.165323, "activity_lines": {"activity_5": 43.536248, "activity_10": 43.887529, "activity_20": 45.634758, "activity_30": 46.956646}, "trend_signal": 0, "fair_value": 46.789808, "relative_strength": -7.284685, "rate_of_change": -0.07364812160257661, "market_dynamics": -1.066162, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.437249, "high": 46.114835, "low": 43.777522, "close": 45.238342, "volume": 5740862}, "trend_line": 48.086784, "activity_lines": {"activity_5": 44.195974, "activity_10": 43.965497, "activity_20": 45.455286, "activity_30": 46.767809}, "trend_signal": 0, "fair_value": 46.866926, "relative_strength": -4.949513, "rate_of_change": -0.16306129619435802, "market_dynamics": -0.72447, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.106397, "high": 45.888641, "low": 43.739818, "close": 44.710556, "volume": 3267640}, "trend_line": 47.987511, "activity_lines": {"activity_5": 44.518296, "activity_10": 44.004738, "activity_20": 45.251399, "activity_30": 46.549988}, "trend_signal": 0, "fair_value": 46.937473, "relative_strength": -4.830799, "rate_of_change": -0.20644549654225933, "market_dynamics": -0.509669, "expectation": {"probability": 57.5518, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.691707, "high": 45.916915, "low": 44.08853, "close": 44.785957, "volume": 2940409}, "trend_line": 47.876929, "activity_lines": {"activity_5": 44.762709, "activity_10": 44.146451, "activity_20": 45.083326, "activity_30": 46.343436}, "trend_signal": 0, "fair_value": 47.004625, "relative_strength": -4.225304, "rate_of_change": -0.23043912404625624, "market_dynamics": -0.364213, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.635164, "high": 45.134667, "low": 42.891599, "close": 43.353409, "volume": 2831539}, "trend_line": 47.726762, "activity_lines": {"activity_5": 44.350538, "activity_10": 44.05803, "activity_20": 44.806376, "activity_30": 46.051596}, "trend_signal": 0, "fair_value": 47.063486, "relative_strength": -4.612233, "rate_of_change": -0.31365211415292776, "market_dynamics": -0.363888, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.447654, "high": 45.426836, "low": 43.032972, "close": 43.221466, "volume": 3414035}, "trend_line": 47.501827, "activity_lines": {"activity_5": 43.902553, "activity_10": 43.966012, "activity_20": 44.551866, "activity_30": 45.760932}, "trend_signal": 0, "fair_value": 47.128853, "relative_strength": -4.001275, "rate_of_change": -0.4712974242836798, "market_dynamics": -0.439912, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.447654, "high": 46.765137, "low": 42.966998, "close": 45.219494, "volume": 5783044}, "trend_line": 47.302653, "activity_lines": {"activity_5": 44.221735, "activity_10": 44.231274, "activity_20": 44.516726, "activity_30": 45.613684}, "trend_signal": 0, "fair_value": 47.196889, "relative_strength": -2.781597, "rate_of_change": -0.4192975567023965, "market_dynamics": -0.165052, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.125246, "high": 46.501245, "low": 44.173354, "close": 44.870785, "volume": 3898152}, "trend_line": 47.117616, "activity_lines": {"activity_5": 44.425938, "activity_10": 44.389438, "activity_20": 44.470007, "activity_30": 45.45679}, "trend_signal": 0, "fair_value": 47.260766, "relative_strength": -3.5972, "rate_of_change": -0.39117679086625695, "market_dynamics": 0.02286, "expectation": {"probability": 61.5952, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.97445, "high": 47.387162, "low": 44.211052, "close": 47.160973, "volume": 3525301}, "trend_line": 46.935406, "activity_lines": {"activity_5": 45.382855, "activity_10": 44.932984, "activity_20": 44.657692, "activity_30": 45.459587}, "trend_signal": 0, "fair_value": 47.345527, "relative_strength": -2.803181, "rate_of_change": -0.38671311383835244, "market_dynamics": 0.399828, "expectation": {"probability": 57.3151, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.755711, "high": 48.593519, "low": 46.59549, "close": 48.51812, "volume": 2485264}, "trend_line": 46.780214, "activity_lines": {"activity_5": 46.63382, "activity_10": 45.631265, "activity_20": 44.982798, "activity_30": 45.561697}, "trend_signal": 0, "fair_value": 47.436317, "relative_strength": -0.535589, "rate_of_change": -0.3306501705769831, "market_dynamics": 0.69106, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.442724, "high": 50.233408, "low": 47.820698, "close": 50.101463, "volume": 3323697}, "trend_line": 46.654552, "activity_lines": {"activity_5": 48.068252, "activity_10": 46.52575, "activity_20": 45.450171, "activity_30": 45.775972}, "trend_signal": 0, "fair_value": 47.529014, "relative_strength": 0.550237, "rate_of_change": -0.2686221144691608, "market_dynamics": 0.828366, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.101461, "high": 50.139161, "low": 49.027053, "close": 49.705627, "volume": 2818483}, "trend_line": 46.622508, "activity_lines": {"activity_5": 48.912072, "activity_10": 47.250763, "activity_20": 45.873204, "activity_30": 45.972815}, "trend_signal": 0, "fair_value": 47.609208, "relative_strength": -2.241682, "rate_of_change": -0.06868354453387329, "market_dynamics": 0.94871, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.667928, "high": 51.194722, "low": 49.121297, "close": 50.233406, "volume": 4436859}, "trend_line": 46.606172, "activity_lines": {"activity_5": 49.632743, "activity_10": 47.990512, "activity_20": 46.340218, "activity_30": 46.205776}, "trend_signal": 0, "fair_value": 47.691809, "relative_strength": -1.029925, "rate_of_change": -0.03503887006679814, "market_dynamics": 1.059996, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.233403, "high": 50.74234, "low": 49.762176, "close": 50.082615, "volume": 2646413}, "trend_line": 46.589836, "activity_lines": {"activity_5": 49.945642, "activity_10": 48.602429, "activity_20": 46.789819, "activity_30": 46.430063}, "trend_signal": 0, "fair_value": 47.773615, "relative_strength": -1.040542, "rate_of_change": -0.03505115159426217, "market_dynamics": 1.092448, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.101463, "high": 50.252257, "low": 49.573681, "close": 49.573681, "volume": 800611}, "trend_line": 46.552137, "activity_lines": {"activity_5": 49.89412, "activity_10": 49.02551, "activity_20": 47.173672, "activity_30": 46.622569}, "trend_signal": 1, "fair_value": 47.850263, "relative_strength": -2.221864, "rate_of_change": -0.08091679052056842, "market_dynamics": 0.984904, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.724474, "high": 50.063763, "low": 48.084587, "close": 48.61237, "volume": 1960372}, "trend_line": 46.528262, "activity_lines": {"activity_5": 49.451791, "activity_10": 49.160711, "activity_20": 47.441691, "activity_30": 46.755487}, "trend_signal": 1, "fair_value": 47.90547, "relative_strength": -3.17671, "rate_of_change": -0.05128658218204647, "market_dynamics": 0.848337, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.442728, "high": 50.365354, "low": 48.273084, "close": 50.289959, "volume": 2308344}, "trend_line": 46.545854, "activity_lines": {"activity_5": 49.66793, "activity_10": 49.502912, "activity_20": 47.842239, "activity_30": 46.998178}, "trend_signal": 1, "fair_value": 47.977405, "relative_strength": -0.469154, "rate_of_change": 0.03780927815442687, "market_dynamics": 0.710502, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.233406, "high": 50.365351, "low": 48.876255, "close": 48.989349, "volume": 2550005}, "trend_line": 46.569102, "activity_lines": {"activity_5": 49.411578, "activity_10": 49.516449, "activity_20": 48.08333, "activity_30": 47.155822}, "trend_signal": 1, "fair_value": 48.034511, "relative_strength": -2.166287, "rate_of_change": 0.049946446358041637, "market_dynamics": 0.589735, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.30979, "high": 49.535981, "low": 47.839543, "close": 48.989349, "volume": 2795209}, "trend_line": 46.572871, "activity_lines": {"activity_5": 49.238163, "activity_10": 49.455102, "activity_20": 48.296686, "activity_30": 47.311967}, "trend_signal": 1, "fair_value": 48.082715, "relative_strength": -4.452652, "rate_of_change": 0.008093349105160663, "market_dynamics": 0.559679, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.857409, "high": 51.138175, "low": 48.291931, "close": 49.498287, "volume": 4110655}, "trend_line": 46.665233, "activity_lines": {"activity_5": 49.307278, "activity_10": 49.453046, "activity_20": 48.525705, "activity_30": 47.500704}, "trend_signal": 1, "fair_value": 48.116461, "relative_strength": -3.025968, "rate_of_change": 0.19831717052616618, "market_dynamics": 0.668093, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.34749, "high": 51.647107, "low": 48.819705, "close": 51.04393, "volume": 2728864}, "trend_line": 46.743144, "activity_lines": {"activity_5": 49.896633, "activity_10": 49.714195, "activity_20": 48.873251, "activity_30": 47.7832}, "trend_signal": 1, "fair_value": 48.163187, "relative_strength": 0.025427, "rate_of_change": 0.16695727202305038, "market_dynamics": 0.65772, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.157026, "high": 51.948695, "low": 50.063766, "close": 51.910999, "volume": 2671529}, "trend_line": 46.860638, "activity_lines": {"activity_5": 50.612908, "activity_10": 50.115857, "activity_20": 49.27335, "activity_30": 48.11661}, "trend_signal": 1, "fair_value": 48.222655, "relative_strength": 0.609457, "rate_of_change": 0.25136092685592704, "market_dynamics": 0.77369, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.515159, "high": 52.34453, "low": 49.234395, "close": 51.477459, "volume": 3823244}, "trend_line": 46.923469, "activity_lines": {"activity_5": 51.0766, "activity_10": 50.398596, "activity_20": 49.600385, "activity_30": 48.41447}, "trend_signal": 1, "fair_value": 48.285008, "relative_strength": -1.924652, "rate_of_change": 0.1340805475162238, "market_dynamics": 0.85491, "expectation": {"probability": 55.6445, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.307818, "high": 52.853463, "low": 51.119328, "close": 52.514175, "volume": 3635650}, "trend_line": 47.125471, "activity_lines": {"activity_5": 51.71999, "activity_10": 50.84721, "activity_20": 49.993932, "activity_30": 48.775161}, "trend_signal": 1, "fair_value": 48.35608, "relative_strength": -1.671636, "rate_of_change": 0.4304924684916204, "market_dynamics": 0.876197, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.514175, "high": 54.79494, "low": 52.118338, "close": 54.380257, "volume": 2757484}, "trend_line": 47.455648, "activity_lines": {"activity_5": 52.750419, "activity_10": 51.590901, "activity_20": 50.5284, "activity_30": 49.243211}, "trend_signal": 1, "fair_value": 48.436048, "relative_strength": 1.393306, "rate_of_change": 0.7006338461847926, "market_dynamics": 0.914769, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.909025, "high": 54.248313, "low": 52.457624, "close": 52.646118, "volume": 4130471}, "trend_line": 47.780799, "activity_lines": {"activity_5": 52.877337, "activity_10": 51.931902, "activity_20": 50.845203, "activity_30": 49.57808}, "trend_signal": 1, "fair_value": 48.495761, "relative_strength": -2.307456, "rate_of_change": 0.6851681806136234, "market_dynamics": 0.91667, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.62727, "high": 52.87231, "low": 51.439766, "close": 52.174885, "volume": 2709959}, "trend_line": 48.092755, "activity_lines": {"activity_5": 52.740365, "activity_10": 52.113883, "activity_20": 51.072247, "activity_30": 49.86157}, "trend_signal": 1, "fair_value": 48.559081, "relative_strength": -4.409684, "rate_of_change": 0.6528898773752089, "market_dynamics": 0.793699, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.024093, "high": 53.663978, "low": 51.89215, "close": 53.456638, "volume": 2260407}, "trend_line": 48.435812, "activity_lines": {"activity_5": 53.013052, "activity_10": 52.494639, "activity_20": 51.388242, "activity_30": 50.207627}, "trend_signal": 1, "fair_value": 48.631201, "relative_strength": -3.38901, "rate_of_change": 0.7133236596655811, "market_dynamics": 0.70761, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.305847, "high": 53.305847, "low": 51.609407, "close": 52.514175, "volume": 2846372}, "trend_line": 48.782954, "activity_lines": {"activity_5": 52.839638, "activity_10": 52.622814, "activity_20": 51.573593, "activity_30": 50.470747}, "trend_signal": 1, "fair_value": 48.691907, "relative_strength": -3.19021, "rate_of_change": 0.7167052345483504, "market_dynamics": 0.595491, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.438778, "high": 52.608423, "low": 50.101466, "close": 50.32766, "volume": 3140286}, "trend_line": 49.011345, "activity_lines": {"activity_5": 51.937387, "activity_10": 52.289354, "activity_20": 51.525214, "activity_30": 50.570405}, "trend_signal": 1, "fair_value": 48.741401, "relative_strength": -5.72217, "rate_of_change": 0.46817788033090824, "market_dynamics": 0.240229, "expectation": {"probability": 55.6445, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.233404, "high": 50.987376, "low": 47.76484, "close": 48.782745, "volume": 3185065}, "trend_line": 49.146142, "activity_lines": {"activity_5": 50.790337, "activity_10": 51.65992, "activity_20": 51.321083, "activity_30": 50.555657}, "trend_signal": 1, "fair_value": 48.77299, "relative_strength": -7.284658, "rate_of_change": 0.2750322399844341, "market_dynamics": -0.107937, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.205277, "high": 51.145058, "low": 48.878778, "close": 50.837765, "volume": 3479483}, "trend_line": 49.332789, "activity_lines": {"activity_5": 50.585852, "activity_10": 51.445239, "activity_20": 51.318948, "activity_30": 50.664794}, "trend_signal": 1, "fair_value": 48.821607, "relative_strength": -5.301163, "rate_of_change": 0.37977955624675624, "market_dynamics": -0.372847, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.260295, "high": 51.932499, "low": 49.051629, "close": 49.839066, "volume": 2929039}, "trend_line": 49.503739, "activity_lines": {"activity_5": 50.137608, "activity_10": 51.06849, "activity_20": 51.216308, "activity_30": 50.697457}, "trend_signal": 1, "fair_value": 48.856172, "relative_strength": -5.968313, "rate_of_change": 0.3465240937422063, "market_dynamics": -0.74259, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.781448, "high": 50.895386, "low": 47.246281, "close": 50.492065, "volume": 3645464}, "trend_line": 49.693943, "activity_lines": {"activity_5": 50.148202, "activity_10": 50.840257, "activity_20": 51.177735, "activity_30": 50.76122}, "trend_signal": 1, "fair_value": 48.908004, "relative_strength": -8.354219, "rate_of_change": 0.38422148274495843, "market_dynamics": -0.76238, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.664914, "high": 52.297408, "low": 50.453653, "close": 50.780151, "volume": 2785550}, "trend_line": 49.941501, "activity_lines": {"activity_5": 50.389633, "activity_10": 50.701168, "activity_20": 51.16465, "activity_30": 50.831298}, "trend_signal": 1, "fair_value": 48.962559, "relative_strength": -7.249993, "rate_of_change": 0.49816533978800004, "market_dynamics": -0.766641, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.799356, "high": 52.297408, "low": 50.472859, "close": 51.548382, "volume": 2194626}, "trend_line": 50.219065, "activity_lines": {"activity_5": 50.856974, "activity_10": 50.767215, "activity_20": 51.218984, "activity_30": 50.934968}, "trend_signal": 1, "fair_value": 49.022622, "relative_strength": -5.538953, "rate_of_change": 0.5557782494362717, "market_dynamics": -0.897402, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.548382, "high": 52.201381, "low": 50.933801, "close": 51.2603, "volume": 2954927}, "trend_line": 50.420425, "activity_lines": {"activity_5": 51.043912, "activity_10": 50.800841, "activity_20": 51.231901, "activity_30": 51.002144}, "trend_signal": 1, "fair_value": 49.07751, "relative_strength": -4.831342, "rate_of_change": 0.4009632596704082, "market_dynamics": -0.831775, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.490762, "high": 53.161671, "low": 50.568885, "close": 52.911991, "volume": 2382364}, "trend_line": 50.688465, "activity_lines": {"activity_5": 51.753245, "activity_10": 51.151404, "activity_20": 51.397502, "activity_30": 51.16289}, "trend_signal": 1, "fair_value": 49.134576, "relative_strength": -1.922522, "rate_of_change": 0.5316099576709223, "market_dynamics": -0.82108, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.470263, "high": 53.315321, "low": 51.221885, "close": 51.509972, "volume": 2465387}, "trend_line": 50.833432, "activity_lines": {"activity_5": 51.790376, "activity_10": 51.256957, "activity_20": 51.410897, "activity_30": 51.215891}, "trend_signal": 1, "fair_value": 49.172845, "relative_strength": -1.458528, "rate_of_change": 0.28599603479805746, "market_dynamics": -0.785184, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.567591, "high": 51.721237, "low": 49.935095, "close": 50.914593, "volume": 3905943}, "trend_line": 50.913314, "activity_lines": {"activity_5": 51.561187, "activity_10": 51.272518, "activity_20": 51.355587, "activity_30": 51.221127}, "trend_signal": 1, "fair_value": 49.194508, "relative_strength": -3.305042, "rate_of_change": 0.1571446130176648, "market_dynamics": -0.621279, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.741739, "high": 53.334523, "low": 50.741739, "close": 51.663616, "volume": 3823248}, "trend_line": 50.965386, "activity_lines": {"activity_5": 51.57271, "activity_10": 51.413593, "activity_20": 51.364868, "activity_30": 51.269534}, "trend_signal": 1, "fair_value": 49.222608, "relative_strength": -2.143846, "rate_of_change": 0.10227580157127969, "market_dynamics": -0.41768, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.874883, "high": 52.239794, "low": 50.626506, "close": 51.37553, "volume": 3088586}, "trend_line": 51.02105, "activity_lines": {"activity_5": 51.480522, "activity_10": 51.449909, "activity_20": 51.343761, "activity_30": 51.295994}, "trend_signal": 1, "fair_value": 49.241152, "relative_strength": -3.816908, "rate_of_change": 0.10921922577021227, "market_dynamics": -0.432755, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.298706, "high": 53.200085, "low": 51.106648, "close": 53.104053, "volume": 2568378}, "trend_line": 51.116738, "activity_lines": {"activity_5": 51.956826, "activity_10": 51.790725, "activity_20": 51.489826, "activity_30": 51.430382}, "trend_signal": 1, "fair_value": 49.267741, "relative_strength": -1.901933, "rate_of_change": 0.18754612066979326, "market_dynamics": -0.155219, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.046436, "high": 53.411344, "low": 51.164266, "close": 51.452354, "volume": 2151196}, "trend_line": 51.162396, "activity_lines": {"activity_5": 51.86976, "activity_10": 51.771868, "activity_20": 51.47084, "activity_30": 51.452034}, "trend_signal": 1, "fair_value": 49.277551, "relative_strength": -1.834713, "rate_of_change": 0.08932103609585394, "market_dynamics": -0.111528, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.663618, "high": 51.951705, "low": 50.01192, "close": 51.183472, "volume": 3115228}, "trend_line": 51.216056, "activity_lines": {"activity_5": 51.696907, "activity_10": 51.686664, "activity_20": 51.431302, "activity_30": 51.453394}, "trend_signal": 1, "fair_value": 49.280499, "relative_strength": -3.500714, "rate_of_change": 0.10488171820569293, "market_dynamics": -0.076212, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.471558, "high": 52.239793, "low": 46.324405, "close": 46.996605, "volume": 6520891}, "trend_line": 51.162197, "activity_lines": {"activity_5": 50.110507, "activity_10": 50.832879, "activity_20": 51.008238, "activity_30": 51.181172}, "trend_signal": 0, "fair_value": 49.243878, "relative_strength": -7.444777, "rate_of_change": -0.1051603817365452, "market_dynamics": -0.176475, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.708521, "high": 48.398634, "low": 46.036315, "close": 48.244987, "volume": 4140364}, "trend_line": 51.094031, "activity_lines": {"activity_5": 49.251369, "activity_10": 50.288831, "activity_20": 50.73097, "activity_30": 50.992964}, "trend_signal": 0, "fair_value": 49.205916, "relative_strength": -5.261668, "rate_of_change": -0.1332350915266558, "market_dynamics": -0.456408, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.148958, "high": 49.666213, "low": 47.726428, "close": 49.454948, "volume": 2043772}, "trend_line": 51.109551, "activity_lines": {"activity_5": 49.004253, "activity_10": 50.0196, "activity_20": 50.58765, "activity_30": 50.887217}, "trend_signal": 0, "fair_value": 49.174192, "relative_strength": -6.028814, "rate_of_change": 0.030375368112964502, "market_dynamics": -0.675363, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.493361, "high": 49.800656, "low": 48.513866, "close": 49.358921, "volume": 1702006}, "trend_line": 51.12187, "activity_lines": {"activity_5": 48.968403, "activity_10": 49.795765, "activity_20": 50.454241, "activity_30": 50.774273}, "trend_signal": 0, "fair_value": 49.14372, "relative_strength": -7.719531, "rate_of_change": 0.024103127026097272, "market_dynamics": -0.998166, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.147658, "high": 50.741739, "low": 48.821158, "close": 50.492065, "volume": 1914045}, "trend_line": 51.154996, "activity_lines": {"activity_5": 49.449829, "activity_10": 49.817067, "activity_20": 50.443775, "activity_30": 50.733641}, "trend_signal": 0, "fair_value": 49.124367, "relative_strength": -6.934223, "rate_of_change": 0.06479809913055953, "market_dynamics": -0.963917, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.51127, "high": 50.703327, "low": 48.072135, "close": 48.533073, "volume": 2116838}, "trend_line": 51.071301, "activity_lines": {"activity_5": 49.324351, "activity_10": 49.48987, "activity_20": 50.245955, "activity_30": 50.564484}, "trend_signal": 0, "fair_value": 49.100982, "relative_strength": -7.573654, "rate_of_change": -0.16361060804305164, "market_dynamics": -1.036589, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.744334, "high": 48.840365, "low": 47.54397, "close": 47.812855, "volume": 2493884}, "trend_line": 50.934696, "activity_lines": {"activity_5": 48.85637, "activity_10": 49.088644, "activity_20": 49.980732, "activity_30": 50.354262}, "trend_signal": 0, "fair_value": 49.065155, "relative_strength": -10.774051, "rate_of_change": -0.2674789898146434, "market_dynamics": -1.111531, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.745632, "high": 48.571485, "low": 45.892273, "close": 46.180359, "volume": 3561683}, "trend_line": 50.758126, "activity_lines": {"activity_5": 47.873032, "activity_10": 48.455375, "activity_20": 49.574438, "activity_30": 50.047531}, "trend_signal": 0, "fair_value": 49.01279, "relative_strength": -13.678572, "rate_of_change": -0.3466595736627253, "market_dynamics": -1.134829, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.382022, "high": 51.913294, "low": 46.113142, "close": 51.778851, "volume": 4549076}, "trend_line": 50.733615, "activity_lines": {"activity_5": 48.974164, "activity_10": 48.9659, "activity_20": 49.718755, "activity_30": 50.113384}, "trend_signal": 0, "fair_value": 49.022825, "relative_strength": -6.782936, "rate_of_change": -0.04828980486788823, "market_dynamics": -0.853068, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.663618, "high": 52.009321, "low": 49.762245, "close": 49.762245, "volume": 3298706}, "trend_line": 50.579681, "activity_lines": {"activity_5": 49.241766, "activity_10": 49.103833, "activity_20": 49.664888, "activity_30": 50.050715}, "trend_signal": 0, "fair_value": 49.017597, "relative_strength": -8.555475, "rate_of_change": -0.3034161866841138, "market_dynamics": -0.634302, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.896683, "high": 50.99141, "low": 48.609894, "close": 50.607296, "volume": 2666346}, "trend_line": 50.511721, "activity_lines": {"activity_5": 49.839706, "activity_10": 49.421252, "activity_20": 49.696349, "activity_30": 50.052497}, "trend_signal": 0, "fair_value": 49.007157, "relative_strength": -8.007135, "rate_of_change": -0.13436225507234684, "market_dynamics": -0.306284, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.607302, "high": 51.202681, "low": 48.936393, "close": 50.357624, "volume": 2608658}, "trend_line": 50.451145, "activity_lines": {"activity_5": 50.21614, "activity_10": 49.627628, "activity_20": 49.708512, "activity_30": 50.042555}, "trend_signal": 0, "fair_value": 48.98519, "relative_strength": -9.556045, "rate_of_change": -0.11992464085712824, "market_dynamics": -0.023451, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.357622, "high": 50.645712, "low": 48.821158, "close": 49.282097, "volume": 2003408}, "trend_line": 50.311994, "activity_lines": {"activity_5": 50.064414, "activity_10": 49.600041, "activity_20": 49.622544, "activity_30": 49.967132}, "trend_signal": 0, "fair_value": 48.965556, "relative_strength": -10.356509, "rate_of_change": -0.27581336360155606, "market_dynamics": -0.14612, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.052927, "high": 48.609894, "low": 45.431333, "close": 46.420433, "volume": 4538737}, "trend_line": 50.108869, "activity_lines": {"activity_5": 48.752017, "activity_10": 49.055295, "activity_20": 49.28132, "activity_30": 49.716064}, "trend_signal": 0, "fair_value": 48.911459, "relative_strength": -14.316658, "rate_of_change": -0.40373076845254835, "market_dynamics": -0.177982, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.439639, "high": 50.991414, "low": 46.026714, "close": 50.127155, "volume": 4942817}, "trend_line": 50.102186, "activity_lines": {"activity_5": 49.032423, "activity_10": 49.237925, "activity_20": 49.317354, "activity_30": 49.717244}, "trend_signal": 0, "fair_value": 48.882993, "relative_strength": -7.070758, "rate_of_change": -0.013336960369221927, "market_dynamics": 0.053896, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.357619, "high": 50.722531, "low": 47.409534, "close": 48.18737, "volume": 3373890}, "trend_line": 50.08234, "activity_lines": {"activity_5": 48.641906, "activity_10": 49.074501, "activity_20": 49.172397, "activity_30": 49.593707}, "trend_signal": 0, "fair_value": 48.804251, "relative_strength": -10.366264, "rate_of_change": -0.039611046112840546, "market_dynamics": 0.083212, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.889674, "high": 48.148953, "low": 46.852567, "close": 47.822456, "volume": 3085548}, "trend_line": 49.98183, "activity_lines": {"activity_5": 48.291079, "activity_10": 48.851015, "activity_20": 49.009239, "activity_30": 49.447908}, "trend_signal": 0, "fair_value": 48.739988, "relative_strength": -11.222969, "rate_of_change": -0.20068950452394968, "market_dynamics": 0.069621, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.014514, "high": 49.435744, "low": 47.976102, "close": 49.282097, "volume": 2495790}, "trend_line": 49.963264, "activity_lines": {"activity_5": 48.595811, "activity_10": 48.892744, "activity_20": 49.002013, "activity_30": 49.402764}, "trend_signal": 0, "fair_value": 48.683447, "relative_strength": -9.590184, "rate_of_change": -0.03714549867421793, "market_dynamics": 0.174775, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.358925, "high": 50.165569, "low": 48.417835, "close": 49.397331, "volume": 2539988}, "trend_line": 49.926773, "activity_lines": {"activity_5": 48.938954, "activity_10": 48.899029, "activity_20": 49.023963, "activity_30": 49.366252}, "trend_signal": 0, "fair_value": 48.60779, "relative_strength": -12.420196, "rate_of_change": -0.0730356607606844, "market_dynamics": -0.049448, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.45495, "high": 52.028528, "low": 49.45495, "close": 51.37553, "volume": 3445417}, "trend_line": 49.946619, "activity_lines": {"activity_5": 49.743036, "activity_10": 49.308287, "activity_20": 49.244098, "activity_30": 49.459721}, "trend_signal": 0, "fair_value": 48.563617, "relative_strength": -8.702782, "rate_of_change": 0.039750215781022225, "market_dynamics": 0.169634, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.279502, "high": 51.721234, "low": 49.608594, "close": 50.03112, "volume": 3466530}, "trend_line": 49.896043, "activity_lines": {"activity_5": 50.015758, "activity_10": 49.443775, "activity_20": 49.335279, "activity_30": 49.465172}, "trend_signal": 0, "fair_value": 48.500898, "relative_strength": -8.454057, "rate_of_change": -0.10126010731577148, "market_dynamics": 0.403196, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.723828, "high": 50.31921, "low": 49.531773, "close": 50.03112, "volume": 745119}, "trend_line": 49.855071, "activity_lines": {"activity_5": 50.165562, "activity_10": 49.589738, "activity_20": 49.412011, "activity_30": 49.473887}, "trend_signal": 0, "fair_value": 48.437245, "relative_strength": -8.618729, "rate_of_change": -0.08211472801559927, "market_dynamics": 0.528734, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.878776, "high": 49.896681, "low": 48.744332, "close": 49.166862, "volume": 1512634}, "trend_line": 49.730233, "activity_lines": {"activity_5": 49.880036, "activity_10": 49.5845, "activity_20": 49.397926, "activity_30": 49.429486}, "trend_signal": 0, "fair_value": 48.380082, "relative_strength": -9.552565, "rate_of_change": -0.25040180967750303, "market_dynamics": 0.438548, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.166864, "high": 50.357624, "low": 48.859573, "close": 49.435745, "volume": 2919989}, "trend_line": 49.661092, "activity_lines": {"activity_5": 49.69182, "activity_10": 49.630245, "activity_20": 49.410822, "activity_30": 49.410487}, "trend_signal": 0, "fair_value": 48.349052, "relative_strength": -10.088985, "rate_of_change": -0.13903212558847633, "market_dynamics": 0.277572, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.205277, "high": 50.357625, "low": 48.609895, "close": 50.069534, "volume": 3621493}, "trend_line": 49.632923, "activity_lines": {"activity_5": 49.712306, "activity_10": 49.736401, "activity_20": 49.483712, "activity_30": 49.436838}, "trend_signal": 0, "fair_value": 48.315311, "relative_strength": -11.583616, "rate_of_change": -0.0567224740043943, "market_dynamics": 0.260826, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.935093, "high": 52.527879, "low": 49.339714, "close": 51.356323, "volume": 2946015}, "trend_line": 49.62268, "activity_lines": {"activity_5": 50.248789, "activity_10": 50.077566, "activity_20": 49.681166, "activity_30": 49.548025}, "trend_signal": 0, "fair_value": 48.304885, "relative_strength": -11.086908, "rate_of_change": -0.02063751111333008, "market_dynamics": 0.394303, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.164264, "high": 53.334528, "low": 50.91459, "close": 52.777557, "volume": 2950902}, "trend_line": 49.669415, "activity_lines": {"activity_5": 51.170669, "activity_10": 50.619519, "activity_20": 50.000531, "activity_30": 49.751566}, "trend_signal": 1, "fair_value": 48.309993, "relative_strength": -9.724057, "rate_of_change": 0.09418072542635382, "market_dynamics": 0.807176, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.721236, "high": 56.119364, "low": 51.202676, "close": 53.987522, "volume": 4400042}, "trend_line": 49.698864, "activity_lines": {"activity_5": 52.312775, "activity_10": 51.291374, "activity_20": 50.41149, "activity_30": 50.030153}, "trend_signal": 1, "fair_value": 48.32566, "relative_strength": -7.531922, "rate_of_change": 0.05929000774420156, "market_dynamics": 1.126449, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.064343, "high": 56.157777, "low": 53.641817, "close": 55.024632, "volume": 4548071}, "trend_line": 49.81794, "activity_lines": {"activity_5": 53.479207, "activity_10": 52.066241, "activity_20": 50.884044, "activity_30": 50.373751}, "trend_signal": 1, "fair_value": 48.364231, "relative_strength": -8.409652, "rate_of_change": 0.23959501368079508, "market_dynamics": 1.370075, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.832573, "high": 55.523985, "low": 53.572208, "close": 54.431553, "volume": 5902199}, "trend_line": 49.926209, "activity_lines": {"activity_5": 54.075353, "activity_10": 52.63096, "activity_20": 51.284659, "activity_30": 50.671404}, "trend_signal": 1, "fair_value": 48.385125, "relative_strength": -8.139114, "rate_of_change": 0.21732933959131984, "market_dynamics": 1.508753, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.626853, "high": 54.626853, "low": 51.619155, "close": 52.498028, "volume": 5496217}, "trend_line": 50.10959, "activity_lines": {"activity_5": 53.73619, "activity_10": 52.788566, "activity_20": 51.478893, "activity_30": 50.837328}, "trend_signal": 1, "fair_value": 48.398487, "relative_strength": -12.03604, "rate_of_change": 0.3673040746995173, "market_dynamics": 1.515476, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.341784, "high": 53.181597, "low": 50.564508, "close": 51.150425, "volume": 4592212}, "trend_line": 50.206438, "activity_lines": {"activity_5": 52.871712, "activity_10": 52.6563, "activity_20": 51.535781, "activity_30": 50.904478}, "trend_signal": 1, "fair_value": 48.40914, "relative_strength": -15.488802, "rate_of_change": 0.19327238558527696, "market_dynamics": 1.270918, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.619158, "high": 51.619158, "low": 50.017655, "close": 51.01371, "volume": 4877432}, "trend_line": 50.258396, "activity_lines": {"activity_5": 52.070138, "activity_10": 52.478826, "activity_20": 51.575873, "activity_30": 50.95656}, "trend_signal": 1, "fair_value": 48.400298, "relative_strength": -15.189734, "rate_of_change": 0.10348871991277109, "market_dynamics": 0.970141, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.974652, "high": 51.990236, "low": 49.783286, "close": 50.544975, "volume": 5265381}, "trend_line": 50.297931, "activity_lines": {"activity_5": 51.310573, "activity_10": 52.182548, "activity_20": 51.563077, "activity_30": 50.975049}, "trend_signal": 1, "fair_value": 48.404936, "relative_strength": -15.209858, "rate_of_change": 0.07866347346222663, "market_dynamics": 0.566191, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.720752, "high": 51.013713, "low": 48.904416, "close": 49.509861, "volume": 4566501}, "trend_line": 50.265191, "activity_lines": {"activity_5": 50.504614, "activity_10": 51.6779, "activity_20": 51.432059, "activity_30": 50.924206}, "trend_signal": 1, "fair_value": 48.389063, "relative_strength": -14.924405, "rate_of_change": -0.06509214066876207, "market_dynamics": 0.130963, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.216902, "high": 49.314553, "low": 42.830425, "close": 43.523758, "volume": 6589233}, "trend_line": 50.098214, "activity_lines": {"activity_5": 48.0314, "activity_10": 50.095045, "activity_20": 50.733875, "activity_30": 50.489275}, "trend_signal": 0, "fair_value": 48.330666, "relative_strength": -18.142731, "rate_of_change": -0.3321921128281455, "market_dynamics": -0.234731, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.437935, "high": 45.164321, "low": 40.242629, "close": 42.508167, "volume": 8825895}, "trend_line": 49.921391, "activity_lines": {"activity_5": 45.817941, "activity_10": 48.469948, "activity_20": 49.961176, "activity_30": 49.999594}, "trend_signal": 0, "fair_value": 48.270978, "relative_strength": -18.564643, "rate_of_change": -0.35295270206638274, "market_dynamics": -0.549149, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.504225, "high": 44.041315, "low": 42.869486, "close": 43.611645, "volume": 3717476}, "trend_line": 49.835767, "activity_lines": {"activity_5": 44.548458, "activity_10": 47.232199, "activity_20": 49.318877, "activity_30": 49.592514}, "trend_signal": 0, "fair_value": 48.234491, "relative_strength": -19.307548, "rate_of_change": -0.17151765662940524, "market_dynamics": -0.880559, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.689766, "high": 45.857653, "low": 43.152674, "close": 45.740471, "volume": 3070253}, "trend_line": 49.634488, "activity_lines": {"activity_5": 44.482054, "activity_10": 46.570162, "activity_20": 48.906324, "activity_30": 49.328301}, "trend_signal": 0, "fair_value": 48.223748, "relative_strength": -18.858057, "rate_of_change": -0.4038846236679764, "market_dynamics": -1.063517, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.847891, "high": 47.01972, "low": 45.672116, "close": 46.883003, "volume": 4482811}, "trend_line": 49.538513, "activity_lines": {"activity_5": 45.116795, "activity_10": 46.284661, "activity_20": 48.619998, "activity_30": 49.150786}, "trend_signal": 0, "fair_value": 48.221751, "relative_strength": -19.421307, "rate_of_change": -0.19336353383960705, "market_dynamics": -1.046241, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.804885, "high": 47.28338, "low": 44.851832, "close": 45.955307, "volume": 5250718}, "trend_line": 49.383447, "activity_lines": {"activity_5": 45.617428, "activity_10": 45.967734, "activity_20": 48.266713, "activity_30": 48.919611}, "trend_signal": 0, "fair_value": 48.193884, "relative_strength": -21.965711, "rate_of_change": -0.31302110339889494, "market_dynamics": -1.022583, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.424038, "high": 48.464977, "low": 46.424038, "close": 48.191547, "volume": 4773639}, "trend_line": 49.311244, "activity_lines": {"activity_5": 46.701371, "activity_10": 46.176355, "activity_20": 48.145812, "activity_30": 48.842715}, "trend_signal": 0, "fair_value": 48.17881, "relative_strength": -18.662627, "rate_of_change": -0.14620891085224302, "market_dynamics": -0.822804, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.947416, "high": 48.220846, "low": 44.998314, "close": 45.418217, "volume": 3684176}, "trend_line": 49.182448, "activity_lines": {"activity_5": 46.481978, "activity_10": 45.934532, "activity_20": 47.769544, "activity_30": 48.591552}, "trend_signal": 0, "fair_value": 48.136234, "relative_strength": -22.396065, "rate_of_change": -0.2611899225255831, "market_dynamics": -0.7797, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.326385, "high": 46.892771, "low": 45.232677, "close": 45.486576, "volume": 6511903}, "trend_line": 49.15132, "activity_lines": {"activity_5": 46.164934, "activity_10": 45.806874, "activity_20": 47.417637, "activity_30": 48.353108}, "trend_signal": 0, "fair_value": 48.099315, "relative_strength": -22.946902, "rate_of_change": -0.06329087157272546, "market_dynamics": -0.708992, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.929952, "high": 45.584228, "low": 44.187794, "close": 45.554932, "volume": 5041434}, "trend_line": 48.998912, "activity_lines": {"activity_5": 45.887601, "activity_10": 45.783615, "activity_20": 47.091046, "activity_30": 48.121083}, "trend_signal": 0, "fair_value": 48.078962, "relative_strength": -23.219409, "rate_of_change": -0.31007915962379284, "market_dynamics": -0.660837, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.506102, "high": 45.926009, "low": 44.431927, "close": 44.578407, "volume": 3596295}, "trend_line": 48.878614, "activity_lines": {"activity_5": 45.373298, "activity_10": 45.654714, "activity_20": 46.69295, "activity_30": 47.835889}, "trend_signal": 0, "fair_value": 48.098185, "relative_strength": -21.751612, "rate_of_change": -0.24551157380800262, "market_dynamics": -0.716517, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.724884, "high": 45.418217, "low": 43.865538, "close": 45.144791, "volume": 5364347}, "trend_line": 48.789358, "activity_lines": {"activity_5": 45.139583, "activity_10": 45.609617, "activity_20": 46.381072, "activity_30": 47.594998}, "trend_signal": 0, "fair_value": 48.109891, "relative_strength": -19.640359, "rate_of_change": -0.1826074691888745, "market_dynamics": -0.531892, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.861594, "high": 46.619347, "low": 44.803005, "close": 45.799065, "volume": 3773052}, "trend_line": 48.673257, "activity_lines": {"activity_5": 45.327077, "activity_10": 45.63554, "activity_20": 46.167851, "activity_30": 47.402075}, "trend_signal": 0, "fair_value": 48.118082, "relative_strength": -20.199833, "rate_of_change": -0.23796377890440873, "market_dynamics": -0.446338, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.974838, "high": 46.541221, "low": 45.14479, "close": 45.633053, "volume": 3823477}, "trend_line": 48.547781, "activity_lines": {"activity_5": 45.433843, "activity_10": 45.591507, "activity_20": 45.977813, "activity_30": 47.205933}, "trend_signal": 0, "fair_value": 48.118687, "relative_strength": -19.1058, "rate_of_change": -0.25779248756663037, "market_dynamics": -0.30303, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.920189, "high": 46.883005, "low": 44.539345, "close": 44.998314, "volume": 4995878}, "trend_line": 48.335207, "activity_lines": {"activity_5": 45.319264, "activity_10": 45.434021, "activity_20": 45.772046, "activity_30": 46.976935}, "trend_signal": 0, "fair_value": 48.119433, "relative_strength": -21.144732, "rate_of_change": -0.4378655329272487, "market_dynamics": -0.004596, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.48075, "high": 45.808827, "low": 44.412393, "close": 45.027607, "volume": 3262474}, "trend_line": 48.168424, "activity_lines": {"activity_5": 45.251558, "activity_10": 45.316127, "activity_20": 45.613988, "activity_30": 46.763542}, "trend_signal": 0, "fair_value": 48.11586, "relative_strength": -20.569754, "rate_of_change": -0.34505489963039826, "market_dynamics": 0.077592, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.037372, "high": 46.97089, "low": 44.344038, "close": 46.843945, "volume": 3520274}, "trend_line": 48.062184, "activity_lines": {"activity_5": 45.759351, "activity_10": 45.545344, "activity_20": 45.664488, "activity_30": 46.678092}, "trend_signal": 0, "fair_value": 48.119543, "relative_strength": -16.539012, "rate_of_change": -0.22055942706367074, "market_dynamics": 0.22792, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.390799, "high": 48.826293, "low": 45.154557, "close": 45.340096, "volume": 6858198}, "trend_line": 47.934626, "activity_lines": {"activity_5": 45.652584, "activity_10": 45.525636, "activity_20": 45.592272, "activity_30": 46.502473}, "trend_signal": 0, "fair_value": 48.106589, "relative_strength": -15.983091, "rate_of_change": -0.26540200503581046, "market_dynamics": 0.366418, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.3108, "high": 45.51587, "low": 44.226857, "close": 45.340096, "volume": 3927990}, "trend_line": 47.798104, "activity_lines": {"activity_5": 45.576415, "activity_10": 45.507348, "activity_20": 45.547073, "activity_30": 46.335084}, "trend_signal": 0, "fair_value": 48.090907, "relative_strength": -17.966155, "rate_of_change": -0.2848087309578662, "market_dynamics": 0.247313, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.652584, "high": 46.297092, "low": 44.676055, "close": 45.965073, "volume": 2971512}, "trend_line": 47.661289, "activity_lines": {"activity_5": 45.728102, "activity_10": 45.605356, "activity_20": 45.58618, "activity_30": 46.216824}, "trend_signal": 0, "fair_value": 48.089608, "relative_strength": -16.938883, "rate_of_change": -0.286235202969569, "market_dynamics": 0.253932, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.965071, "high": 47.166197, "low": 45.750234, "close": 46.85371, "volume": 2276167}, "trend_line": 47.511201, "activity_lines": {"activity_5": 46.111551, "activity_10": 45.857477, "activity_20": 45.7268, "activity_30": 46.164722}, "trend_signal": 0, "fair_value": 48.102662, "relative_strength": -14.822881, "rate_of_change": -0.3149054571310413, "market_dynamics": 0.209147, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.873239, "high": 46.873239, "low": 45.867421, "close": 46.19944, "volume": 2715778}, "trend_line": 47.291931, "activity_lines": {"activity_5": 46.15517, "activity_10": 45.949271, "activity_20": 45.789251, "activity_30": 46.080092}, "trend_signal": 0, "fair_value": 48.108084, "relative_strength": -13.851563, "rate_of_change": -0.46151222319133045, "market_dynamics": 0.170753, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.355684, "high": 46.609578, "low": 45.174084, "close": 46.131081, "volume": 2716402}, "trend_line": 47.03005, "activity_lines": {"activity_5": 46.218969, "activity_10": 46.00946, "activity_20": 45.827615, "activity_30": 46.005199}, "trend_signal": 0, "fair_value": 48.108146, "relative_strength": -12.342772, "rate_of_change": -0.5537540854485206, "market_dynamics": 0.280123, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.248263, "high": 47.800942, "low": 45.965069, "close": 46.502159, "volume": 3607450}, "trend_line": 46.745967, "activity_lines": {"activity_5": 46.353729, "activity_10": 46.131081, "activity_20": 45.889322, "activity_30": 45.971141}, "trend_signal": 0, "fair_value": 48.140946, "relative_strength": -11.561415, "rate_of_change": -0.604045711199547, "market_dynamics": 0.447668, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.619346, "high": 47.009954, "low": 45.642818, "close": 46.043194, "volume": 3835252}, "trend_line": 46.466355, "activity_lines": {"activity_5": 46.258029, "activity_10": 46.153453, "activity_20": 45.903691, "activity_30": 45.925801}, "trend_signal": 0, "fair_value": 48.191142, "relative_strength": -11.819908, "rate_of_change": -0.5981521357767616, "market_dynamics": 0.5875, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.199438, "high": 46.258027, "low": 42.390988, "close": 44.187794, "volume": 5982138}, "trend_line": 46.189347, "activity_lines": {"activity_5": 45.538655, "activity_10": 45.819481, "activity_20": 45.745354, "activity_30": 45.778797}, "trend_signal": 0, "fair_value": 48.211834, "relative_strength": -15.140743, "rate_of_change": -0.5961474705730676, "market_dynamics": 0.515976, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.461219, "high": 46.52169, "low": 44.295211, "close": 46.52169, "volume": 4507257}, "trend_line": 46.035056, "activity_lines": {"activity_5": 45.774974, "activity_10": 45.925123, "activity_20": 45.81771, "activity_30": 45.800239}, "trend_signal": 0, "fair_value": 48.244463, "relative_strength": -12.468888, "rate_of_change": -0.33404022793394467, "market_dynamics": 0.639745, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.736529, "high": 47.693522, "low": 46.023664, "close": 46.101784, "volume": 3180307}, "trend_line": 45.871325, "activity_lines": {"activity_5": 45.849841, "activity_10": 45.960277, "activity_20": 45.858026, "activity_30": 45.804544}, "trend_signal": 0, "fair_value": 48.281575, "relative_strength": -12.217455, "rate_of_change": -0.35566590817223837, "market_dynamics": 0.553049, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.277558, "high": 46.902537, "low": 45.135024, "close": 46.658405, "volume": 3162339}, "trend_line": 45.741773, "activity_lines": {"activity_5": 46.112201, "activity_10": 46.082787, "activity_20": 45.948099, "activity_30": 45.855323}, "trend_signal": 1, "fair_value": 48.308083, "relative_strength": -9.140304, "rate_of_change": -0.2824248046028685, "market_dynamics": 0.554692, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.804884, "high": 48.5431, "low": 46.677935, "close": 48.367325, "volume": 2889215}, "trend_line": 45.703688, "activity_lines": {"activity_5": 46.933785, "activity_10": 46.49204, "activity_20": 46.195346, "activity_30": 46.024713}, "trend_signal": 1, "fair_value": 48.342581, "relative_strength": -6.95568, "rate_of_change": -0.08326087403739764, "market_dynamics": 0.819296, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.347791, "high": 48.533335, "low": 47.078309, "close": 47.429859, "volume": 3132215}, "trend_line": 45.833892, "activity_lines": {"activity_5": 47.287938, "activity_10": 46.687167, "activity_20": 46.339918, "activity_30": 46.136079}, "trend_signal": 1, "fair_value": 48.375576, "relative_strength": -7.32841, "rate_of_change": 0.28488729399692886, "market_dynamics": 0.80587, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.273617, "high": 48.093899, "low": 41.990613, "close": 42.273804, "volume": 8350922}, "trend_line": 45.82608, "activity_lines": {"activity_5": 45.707268, "activity_10": 45.934355, "activity_20": 45.979859, "activity_30": 45.906396}, "trend_signal": 0, "fair_value": 48.344863, "relative_strength": -15.42113, "rate_of_change": -0.017044155883600857, "market_dynamics": 0.659833, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.055023, "high": 44.119437, "low": 41.619529, "close": 42.840187, "volume": 6606977}, "trend_line": 45.800364, "activity_lines": {"activity_5": 44.598586, "activity_10": 45.355896, "activity_20": 45.687412, "activity_30": 45.713758}, "trend_signal": 0, "fair_value": 48.31031, "relative_strength": -14.837021, "rate_of_change": -0.056116517057526266, "market_dynamics": 0.324548, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.172206, "high": 43.172206, "low": 40.008266, "close": 40.789486, "volume": 7138877}, "trend_line": 45.635332, "activity_lines": {"activity_5": 43.023776, "activity_10": 44.464417, "activity_20": 45.213751, "activity_30": 45.390475}, "trend_signal": 0, "fair_value": 48.26605, "relative_strength": -15.612493, "rate_of_change": -0.36032901397902345, "market_dynamics": -0.187243, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.014086, "high": 42.058969, "low": 40.721129, "close": 41.834366, "volume": 6263238}, "trend_line": 45.467044, "activity_lines": {"activity_5": 42.18852, "activity_10": 43.866783, "activity_20": 44.862667, "activity_30": 45.145252}, "trend_signal": 0, "fair_value": 48.22837, "relative_strength": -15.569128, "rate_of_change": -0.36876690192589573, "market_dynamics": -0.625491, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.932019, "high": 42.488636, "low": 40.750425, "close": 42.488636, "volume": 5308687}, "trend_line": 45.351488, "activity_lines": {"activity_5": 42.006885, "activity_10": 43.464632, "activity_20": 44.58896, "activity_30": 44.953097}, "trend_signal": 0, "fair_value": 48.204371, "relative_strength": -14.412943, "rate_of_change": -0.25415331597100965, "market_dynamics": -0.793191, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.303101, "high": 43.06479, "low": 41.824602, "close": 42.996433, "volume": 6525634}, "trend_line": 45.178318, "activity_lines": {"activity_5": 42.323931, "activity_10": 43.185701, "activity_20": 44.375705, "activity_30": 44.801158}, "trend_signal": 0, "fair_value": 48.194775, "relative_strength": -13.360359, "rate_of_change": -0.38183973147696065, "market_dynamics": -0.777499, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.859719, "high": 43.777657, "low": 42.703475, "close": 43.41634, "volume": 7716385}, "trend_line": 45.111588, "activity_lines": {"activity_5": 42.732771, "activity_10": 43.047212, "activity_20": 44.220763, "activity_30": 44.687482}, "trend_signal": 0, "fair_value": 48.202457, "relative_strength": -12.282366, "rate_of_change": -0.14770359533969313, "market_dynamics": -0.604674, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.533526, "high": 43.797184, "low": 43.299158, "close": 43.455399, "volume": 1434357}, "trend_line": 45.043882, "activity_lines": {"activity_5": 43.116219, "activity_10": 42.964651, "activity_20": 44.078702, "activity_30": 44.580631}, "trend_signal": 0, "fair_value": 48.203927, "relative_strength": -11.791979, "rate_of_change": -0.15008560549895528, "market_dynamics": -0.550872, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.689769, "high": 43.86554, "low": 43.103851, "close": 43.103851, "volume": 1953277}, "trend_line": 44.96218, "activity_lines": {"activity_5": 43.204758, "activity_10": 42.876409, "activity_20": 43.912135, "activity_30": 44.455467}, "trend_signal": 0, "fair_value": 48.201068, "relative_strength": -12.623822, "rate_of_change": -0.18138312323970443, "market_dynamics": -0.487311, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.045261, "high": 46.043196, "low": 42.986668, "close": 45.418217, "volume": 5556522}, "trend_line": 44.990173, "activity_lines": {"activity_5": 43.98012, "activity_10": 43.30466, "activity_20": 43.979608, "activity_30": 44.484889}, "trend_signal": 0, "fair_value": 48.196797, "relative_strength": -10.007305, "rate_of_change": 0.062258991890522565, "market_dynamics": -0.313821, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.418215, "high": 46.150609, "low": 45.213146, "close": 45.213146, "volume": 4181914}, "trend_line": 44.992452, "activity_lines": {"activity_5": 44.491819, "activity_10": 43.7322, "activity_20": 44.034386, "activity_30": 44.499274}, "trend_signal": 0, "fair_value": 48.201173, "relative_strength": -10.012674, "rate_of_change": 0.005065550648141483, "market_dynamics": -0.218181, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.963193, "high": 43.963193, "low": 42.039438, "close": 42.283569, "volume": 4475274}, "trend_line": 44.875269, "activity_lines": {"activity_5": 43.879212, "activity_10": 43.573648, "activity_20": 43.814854, "activity_30": 44.324508}, "trend_signal": 0, "fair_value": 48.18262, "relative_strength": -13.918248, "rate_of_change": -0.2604503528725155, "market_dynamics": -0.141708, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.283567, "high": 42.596055, "low": 40.769953, "close": 41.180092, "volume": 4951560}, "trend_line": 44.726837, "activity_lines": {"activity_5": 42.974297, "activity_10": 43.224584, "activity_20": 43.50855, "activity_30": 44.086109}, "trend_signal": 0, "fair_value": 48.126159, "relative_strength": -14.301399, "rate_of_change": -0.33076570527075766, "market_dynamics": -0.196677, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.355867, "high": 42.254273, "low": 40.144977, "close": 41.400002, "volume": 8906115}, "trend_line": 44.606893, "activity_lines": {"activity_5": 42.294373, "activity_10": 42.908402, "activity_20": 43.248533, "activity_30": 43.871475}, "trend_signal": 0, "fair_value": 48.084508, "relative_strength": -13.800275, "rate_of_change": -0.2681700921529591, "market_dynamics": -0.324844, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.380001, "high": 41.52, "low": 39.91, "close": 40.68, "volume": 8025105}, "trend_line": 44.461973, "activity_lines": {"activity_5": 41.488038, "activity_10": 42.469207, "activity_20": 42.942055, "activity_30": 43.618127}, "trend_signal": 0, "fair_value": 48.041272, "relative_strength": -15.27654, "rate_of_change": -0.32488252432196757, "market_dynamics": -0.385084, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.799999, "high": 42.529999, "low": 40.59, "close": 42.349998, "volume": 5375601}, "trend_line": 44.312174, "activity_lines": {"activity_5": 41.55425, "activity_10": 42.366534, "activity_20": 42.811329, "activity_30": 43.48187}, "trend_signal": 0, "fair_value": 48.019132, "relative_strength": -12.336072, "rate_of_change": -0.3369148733008352, "market_dynamics": -0.249553, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.07, "high": 42.57, "low": 41.5, "close": 42.139999, "volume": 5220618}, "trend_line": 44.205505, "activity_lines": {"activity_5": 41.741339, "activity_10": 42.237431, "activity_20": 42.680467, "activity_30": 43.34173}, "trend_signal": 0, "fair_value": 47.984167, "relative_strength": -12.268711, "rate_of_change": -0.24072165811588614, "market_dynamics": 0.006161, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.5, "high": 41.650002, "low": 40.07, "close": 40.41, "volume": 6771500}, "trend_line": 44.041168, "activity_lines": {"activity_5": 41.361333, "activity_10": 41.81699, "activity_20": 42.403709, "activity_30": 43.096859}, "trend_signal": 0, "fair_value": 47.937508, "relative_strength": -9.364006, "rate_of_change": -0.37175686602834485, "market_dynamics": -0.002327, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.560001, "high": 40.73, "low": 38.369999, "close": 38.779999, "volume": 5285878}, "trend_line": 43.801666, "activity_lines": {"activity_5": 40.489333, "activity_10": 41.155556, "activity_20": 42.001468, "activity_30": 42.757429}, "trend_signal": 0, "fair_value": 47.877743, "relative_strength": -11.980394, "rate_of_change": -0.5438139151986198, "market_dynamics": -0.252604, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.830002, "high": 38.860001, "low": 36.509998, "close": 36.549999, "volume": 10665499}, "trend_line": 43.458208, "activity_lines": {"activity_5": 39.048666, "activity_10": 40.167282, "activity_20": 41.432499, "activity_30": 42.289579}, "trend_signal": 0, "fair_value": 47.805253, "relative_strength": -12.572, "rate_of_change": -0.7841208596951501, "market_dynamics": -0.532038, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.029999, "high": 37.349998, "low": 35.5, "close": 35.759998, "volume": 4927863}, "trend_line": 43.110227, "activity_lines": {"activity_5": 37.619999, "activity_10": 39.196613, "activity_20": 40.840101, "activity_30": 41.79292}, "trend_signal": 0, "fair_value": 47.714166, "relative_strength": -13.622839, "rate_of_change": -0.8007256074617646, "market_dynamics": -0.922206, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.73, "high": 36.98, "low": 35.439999, "close": 35.990002, "volume": 5981800}, "trend_line": 42.772191, "activity_lines": {"activity_5": 36.707333, "activity_10": 38.439638, "activity_20": 40.300627, "activity_30": 41.333551}, "trend_signal": 0, "fair_value": 47.6167, "relative_strength": -15.837763, "rate_of_change": -0.7841202042383179, "market_dynamics": -1.147569, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.75, "high": 38.419998, "low": 35.52, "close": 37.77, "volume": 4946734}, "trend_line": 42.481119, "activity_lines": {"activity_5": 36.798, "activity_10": 38.120727, "activity_20": 39.963296, "activity_30": 41.010829}, "trend_signal": 0, "fair_value": 47.535598, "relative_strength": -13.584775, "rate_of_change": -0.6805169274587775, "market_dynamics": -1.157952, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.299999, "high": 39.459999, "low": 37.049999, "close": 38.91, "volume": 4397133}, "trend_line": 42.243346, "activity_lines": {"activity_5": 37.444667, "activity_10": 38.071091, "activity_20": 39.748914, "activity_30": 40.780434}, "trend_signal": 0, "fair_value": 47.447667, "relative_strength": -13.779109, "rate_of_change": -0.5597145404761986, "market_dynamics": -1.161842, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.41, "high": 38.799999, "low": 35.200001, "close": 35.43, "volume": 5839867}, "trend_line": 41.95142, "activity_lines": {"activity_5": 36.922667, "activity_10": 37.434, "activity_20": 39.21703, "activity_30": 40.340864}, "trend_signal": 0, "fair_value": 47.333924, "relative_strength": -19.124557, "rate_of_change": -0.6910579479191911, "market_dynamics": -1.13007, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.259998, "high": 35.740002, "low": 33.240002, "close": 34.880001, "volume": 4915019}, "trend_line": 41.563363, "activity_lines": {"activity_5": 36.292, "activity_10": 36.792364, "activity_20": 38.666378, "activity_30": 39.884643}, "trend_signal": 0, "fair_value": 47.212185, "relative_strength": -20.414098, "rate_of_change": -0.9250151723112027, "market_dynamics": -1.129874, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 36.59, "low": 33.439999, "close": 33.639999, "volume": 7792404}, "trend_line": 41.14797, "activity_lines": {"activity_5": 35.306667, "activity_10": 36.061091, "activity_20": 38.03628, "activity_30": 39.373458}, "trend_signal": 0, "fair_value": 47.103038, "relative_strength": -22.918121, "rate_of_change": -0.9994210526227189, "market_dynamics": -1.093032, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.619999, "high": 34.459999, "low": 33.099998, "close": 33.400002, "volume": 5122650}, "trend_line": 40.706024, "activity_lines": {"activity_5": 34.398001, "activity_10": 35.440728, "activity_20": 37.429878, "activity_30": 38.873589}, "trend_signal": 0, "fair_value": 46.99199, "relative_strength": -21.696367, "rate_of_change": -1.074040833606133, "market_dynamics": -1.148296, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.150002, "high": 35.009998, "low": 32.810001, "close": 34.5, "volume": 5018680}, "trend_line": 40.243779, "activity_lines": {"activity_5": 34.147334, "activity_10": 35.147819, "activity_20": 36.976122, "activity_30": 38.473201}, "trend_signal": 0, "fair_value": 46.88896, "relative_strength": -21.71274, "rate_of_change": -1.1355690253609534, "market_dynamics": -1.11136, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.880001, "high": 35.599998, "low": 34.389999, "close": 34.919998, "volume": 4235421}, "trend_line": 39.826784, "activity_lines": {"activity_5": 34.330666, "activity_10": 35.009091, "activity_20": 36.603336, "activity_30": 38.129731}, "trend_signal": 0, "fair_value": 46.787776, "relative_strength": -21.009083, "rate_of_change": -1.036172572163265, "market_dynamics": -1.09348, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.700001, "high": 35.150002, "low": 34.66, "close": 34.84, "volume": 1057063}, "trend_line": 39.578991, "activity_lines": {"activity_5": 34.521333, "activity_10": 34.885454, "activity_20": 36.272922, "activity_30": 37.808003}, "trend_signal": 0, "fair_value": 46.6949, "relative_strength": -19.680024, "rate_of_change": -0.6221767743034473, "market_dynamics": -1.117305, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.709999, "high": 35.150002, "low": 34.43, "close": 34.630001, "volume": 830237}, "trend_line": 39.305318, "activity_lines": {"activity_5": 34.644667, "activity_10": 34.740364, "activity_20": 35.971905, "activity_30": 37.488713}, "trend_signal": 0, "fair_value": 46.597899, "relative_strength": -19.329274, "rate_of_change": -0.6914602749726547, "market_dynamics": -0.968196, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.349998, "high": 35.549999, "low": 33.73, "close": 34.23, "volume": 6881535}, "trend_line": 39.086668, "activity_lines": {"activity_5": 34.568667, "activity_10": 34.547273, "activity_20": 35.669238, "activity_30": 37.161273}, "trend_signal": 0, "fair_value": 46.507759, "relative_strength": -20.887836, "rate_of_change": -0.5562860476030157, "market_dynamics": -0.667516, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.150002, "high": 34.82, "low": 33.970001, "close": 34.220001, "volume": 4948389}, "trend_line": 38.832856, "activity_lines": {"activity_5": 34.434, "activity_10": 34.416728, "activity_20": 35.398714, "activity_30": 36.847295}, "trend_signal": 0, "fair_value": 46.413808, "relative_strength": -19.438447, "rate_of_change": -0.649356962327931, "market_dynamics": -0.308911, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.330002, "high": 35.040001, "low": 33.740002, "close": 34.970001, "volume": 4678165}, "trend_line": 38.582235, "activity_lines": {"activity_5": 34.568001, "activity_10": 34.507819, "activity_20": 35.23381, "activity_30": 36.598078}, "trend_signal": 0, "fair_value": 46.33844, "relative_strength": -20.713936, "rate_of_change": -0.6453838986244081, "market_dynamics": 0.07559, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.200001, "high": 35.68, "low": 34.0, "close": 34.59, "volume": 4788799}, "trend_line": 38.30202, "activity_lines": {"activity_5": 34.572001, "activity_10": 34.538182, "activity_20": 35.059905, "activity_30": 36.340515}, "trend_signal": 0, "fair_value": 46.247949, "relative_strength": -18.914063, "rate_of_change": -0.726279853927587, "market_dynamics": 0.350021, "expectation": {"probability": 48.6969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f59fc76d-202e-48de-ad9c-adf0d2b1a07d/", "share_image": "https://sharemaestro.com/terminal/f59fc76d-202e-48de-ad9c-adf0d2b1a07d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}