{"ticker": {"uuid": "f59fc76d-202e-48de-ad9c-adf0d2b1a07d", "symbol": "SHL", "name": "Siemens Healthineers AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHL fell 9.95%, moving from 38.78 to 34.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.03 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 47.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.92"}, {"label": "12-Week Change", "value": "-9.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.03"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.880001, "high": 35.599998, "low": 34.389999, "close": 34.919998, "volume": 4235421}, "trend_line": 39.859335, "activity_lines": {"activity_5": 34.330666, "activity_10": 35.009091, "activity_20": 36.603336, "activity_30": 38.131831}, "trend_signal": 0, "fair_value": 46.789783, "relative_strength": -21.028217, "rate_of_change": -1.0353351459777989, "market_dynamics": -1.108603, "expectation": {"probability": 47.5839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.652268, "high": 50.784223, "low": 48.993391, "close": 49.332706, "volume": 2773455}, "trend_line": 48.136912, "activity_lines": {"activity_5": 50.22875, "activity_10": 51.016945, "activity_20": 50.391687, "activity_30": 49.33907}, "trend_signal": 1, "fair_value": 45.882854, "relative_strength": -4.753408, "rate_of_change": 0.15701149257877509, "market_dynamics": 0.328964, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.747426, "high": 50.331801, "low": 49.087647, "close": 49.766273, "volume": 4660876}, "trend_line": 48.187972, "activity_lines": {"activity_5": 50.011336, "activity_10": 50.730754, "activity_20": 50.413142, "activity_30": 49.44419}, "trend_signal": 1, "fair_value": 45.949372, "relative_strength": -6.24195, "rate_of_change": 0.10607244602644984, "market_dynamics": 0.032481, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.40811, "high": 49.464664, "low": 47.127155, "close": 48.295914, "volume": 4314130}, "trend_line": 48.207905, "activity_lines": {"activity_5": 49.369152, "activity_10": 50.203274, "activity_20": 50.272115, "activity_30": 49.451155}, "trend_signal": 1, "fair_value": 46.010629, "relative_strength": -5.838612, "rate_of_change": 0.04136509417743218, "market_dynamics": -0.234666, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.352459, "high": 49.087644, "low": 47.023474, "close": 48.880283, "volume": 4120318}, "trend_line": 48.2467, "activity_lines": {"activity_5": 49.083875, "activity_10": 49.820772, "activity_20": 50.194819, "activity_30": 49.494534}, "trend_signal": 1, "fair_value": 46.081548, "relative_strength": -6.326763, "rate_of_change": 0.08047435373928895, "market_dynamics": -0.500409, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.899138, "high": 49.106495, "low": 46.109207, "close": 46.731289, "volume": 3252760}, "trend_line": 48.2632, "activity_lines": {"activity_5": 48.195371, "activity_10": 49.11575, "activity_20": 49.908197, "activity_30": 49.396765}, "trend_signal": 0, "fair_value": 46.141249, "relative_strength": -7.040984, "rate_of_change": 0.03419923020641956, "market_dynamics": -0.660146, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.684159, "high": 49.12535, "low": 46.523926, "close": 48.710632, "volume": 2700859}, "trend_line": 48.403652, "activity_lines": {"activity_5": 48.231818, "activity_10": 48.887827, "activity_20": 49.813404, "activity_30": 49.425632}, "trend_signal": 0, "fair_value": 46.207318, "relative_strength": -5.860924, "rate_of_change": 0.29101261416566526, "market_dynamics": -0.885147, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.446721, "high": 48.69178, "low": 47.296811, "close": 48.390163, "volume": 3759849}, "trend_line": 48.609279, "activity_lines": {"activity_5": 48.202913, "activity_10": 48.695548, "activity_20": 49.674267, "activity_30": 49.424762}, "trend_signal": 0, "fair_value": 46.265589, "relative_strength": -6.64678, "rate_of_change": 0.42481711917109016, "market_dynamics": -0.913799, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.201657, "high": 50.878476, "low": 47.692683, "close": 49.596615, "volume": 3734957}, "trend_line": 48.821509, "activity_lines": {"activity_5": 48.667899, "activity_10": 48.765467, "activity_20": 49.646259, "activity_30": 49.488461}, "trend_signal": 0, "fair_value": 46.33102, "relative_strength": -5.781085, "rate_of_change": 0.43660388379757314, "market_dynamics": -0.937257, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.577769, "high": 50.030193, "low": 45.260924, "close": 46.457951, "volume": 5463079}, "trend_line": 48.918324, "activity_lines": {"activity_5": 47.99995, "activity_10": 48.285284, "activity_20": 49.310265, "activity_30": 49.335973}, "trend_signal": 0, "fair_value": 46.391668, "relative_strength": -8.560846, "rate_of_change": 0.19830398933388033, "market_dynamics": -0.843144, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.278861, "high": 46.335415, "low": 44.365503, "close": 44.478607, "volume": 3018516}, "trend_line": 48.888722, "activity_lines": {"activity_5": 46.833709, "activity_10": 47.52011, "activity_20": 48.793617, "activity_30": 49.04954}, "trend_signal": 0, "fair_value": 46.441725, "relative_strength": -11.444719, "rate_of_change": -0.0605131116102772, "market_dynamics": -0.912081, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.365507, "high": 44.874481, "low": 42.734907, "close": 42.895138, "volume": 2050150}, "trend_line": 48.83409, "activity_lines": {"activity_5": 45.289824, "activity_10": 46.580309, "activity_20": 48.142274, "activity_30": 48.662857}, "trend_signal": 0, "fair_value": 46.491396, "relative_strength": -12.837192, "rate_of_change": -0.11174765419312456, "market_dynamics": -1.094103, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.791462, "high": 44.054465, "low": 42.650078, "close": 42.819736, "volume": 2115012}, "trend_line": 48.759676, "activity_lines": {"activity_5": 44.108505, "activity_10": 45.743845, "activity_20": 47.517458, "activity_30": 48.274834}, "trend_signal": 0, "fair_value": 46.546674, "relative_strength": -12.931358, "rate_of_change": -0.15238125661808055, "market_dynamics": -1.299363, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.234454, "high": 44.026186, "low": 42.913985, "close": 43.168472, "volume": 2840640}, "trend_line": 48.53222, "activity_lines": {"activity_5": 43.414792, "activity_10": 45.097089, "activity_20": 46.965756, "activity_30": 47.914111}, "trend_signal": 0, "fair_value": 46.612632, "relative_strength": -12.978598, "rate_of_change": -0.466483821590604, "market_dynamics": -1.451228, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.168475, "high": 43.43239, "low": 41.924319, "close": 42.103401, "volume": 2832268}, "trend_line": 48.338952, "activity_lines": {"activity_5": 42.794599, "activity_10": 44.349909, "activity_20": 46.347179, "activity_30": 47.499349}, "trend_signal": 0, "fair_value": 46.664581, "relative_strength": -14.138395, "rate_of_change": -0.39822616810029154, "market_dynamics": -1.463937, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.26363, "high": 43.781129, "low": 41.839487, "close": 43.479515, "volume": 4453408}, "trend_line": 48.20731, "activity_lines": {"activity_5": 42.923414, "activity_10": 43.976148, "activity_20": 45.909794, "activity_30": 47.185837}, "trend_signal": 0, "fair_value": 46.722709, "relative_strength": -11.908119, "rate_of_change": -0.27233110059978005, "market_dynamics": -1.305643, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.479514, "high": 44.761371, "low": 42.018576, "close": 44.742519, "volume": 3796484}, "trend_line": 48.171808, "activity_lines": {"activity_5": 43.539836, "activity_10": 43.891148, "activity_20": 45.63888, "activity_30": 46.962302}, "trend_signal": 0, "fair_value": 46.796402, "relative_strength": -7.255009, "rate_of_change": -0.073644432763415, "market_dynamics": -1.085606, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.440911, "high": 46.118631, "low": 43.781129, "close": 45.242065, "volume": 5740862}, "trend_line": 48.093262, "activity_lines": {"activity_5": 44.199615, "activity_10": 43.969121, "activity_20": 45.459033, "activity_30": 46.773286}, "trend_signal": 0, "fair_value": 46.873526, "relative_strength": -4.919004, "rate_of_change": -0.16305387582711406, "market_dynamics": -0.751125, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.110115, "high": 45.892426, "low": 43.743427, "close": 44.714245, "volume": 3267640}, "trend_line": 47.993981, "activity_lines": {"activity_5": 44.521965, "activity_10": 44.008365, "activity_20": 45.25513, "activity_30": 46.555285}, "trend_signal": 0, "fair_value": 46.944079, "relative_strength": -4.800148, "rate_of_change": -0.20643432337778383, "market_dynamics": -0.536096, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.695395, "high": 45.920703, "low": 44.092168, "close": 44.789646, "volume": 2940409}, "trend_line": 47.883389, "activity_lines": {"activity_5": 44.766397, "activity_10": 44.150089, "activity_20": 45.087043, "activity_30": 46.348554}, "trend_signal": 0, "fair_value": 47.011237, "relative_strength": -4.194415, "rate_of_change": -0.23042889482328402, "market_dynamics": -0.385325, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.63884, "high": 45.138388, "low": 42.895135, "close": 43.356983, "volume": 2831539}, "trend_line": 47.733211, "activity_lines": {"activity_5": 44.354192, "activity_10": 44.061661, "activity_20": 44.81007, "activity_30": 46.056527}, "trend_signal": 0, "fair_value": 47.070102, "relative_strength": -4.581383, "rate_of_change": -0.3136327714815756, "market_dynamics": -0.379589, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.451237, "high": 45.43058, "low": 43.03652, "close": 43.225029, "volume": 3414035}, "trend_line": 47.508257, "activity_lines": {"activity_5": 43.906171, "activity_10": 43.969635, "activity_20": 44.555538, "activity_30": 45.765677}, "trend_signal": 0, "fair_value": 47.135475, "relative_strength": -3.970168, "rate_of_change": -0.47127355417174177, "market_dynamics": -0.443949, "expectation": {"probability": 59.9648, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.451235, "high": 46.768987, "low": 42.97054, "close": 45.223217, "volume": 5783044}, "trend_line": 47.309066, "activity_lines": {"activity_5": 44.225379, "activity_10": 44.234918, "activity_20": 44.520395, "activity_30": 45.618255}, "trend_signal": 0, "fair_value": 47.203517, "relative_strength": -2.750073, "rate_of_change": -0.4192765901725231, "market_dynamics": -0.171375, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.128966, "high": 46.505077, "low": 44.176996, "close": 44.874477, "volume": 3898152}, "trend_line": 47.124014, "activity_lines": {"activity_5": 44.429597, "activity_10": 44.393094, "activity_20": 44.473672, "activity_30": 45.461185}, "trend_signal": 0, "fair_value": 47.267399, "relative_strength": -3.565873, "rate_of_change": -0.3911554711310489, "market_dynamics": 0.016729, "expectation": {"probability": 63.6766, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.978158, "high": 47.391068, "low": 44.214697, "close": 47.16486, "volume": 3525301}, "trend_line": 46.941789, "activity_lines": {"activity_5": 45.386593, "activity_10": 44.936685, "activity_20": 44.661373, "activity_30": 45.46382}, "trend_signal": 0, "fair_value": 47.352167, "relative_strength": -2.771507, "rate_of_change": -0.38669244092831845, "market_dynamics": 0.394976, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.759568, "high": 48.597523, "low": 46.599334, "close": 48.522118, "volume": 2485264}, "trend_line": 46.786583, "activity_lines": {"activity_5": 46.637662, "activity_10": 45.635024, "activity_20": 44.986505, "activity_30": 45.565777}, "trend_signal": 0, "fair_value": 47.442965, "relative_strength": -0.503125, "rate_of_change": -0.33063503395663024, "market_dynamics": 0.68779, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.446719, "high": 50.237546, "low": 47.82464, "close": 50.105591, "volume": 3323697}, "trend_line": 46.66091, "activity_lines": {"activity_5": 48.072212, "activity_10": 46.529583, "activity_20": 45.453917, "activity_30": 45.779906}, "trend_signal": 0, "fair_value": 47.535669, "relative_strength": 0.583101, "rate_of_change": -0.26860905828493403, "market_dynamics": 0.836861, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.105594, "high": 50.143297, "low": 49.03109, "close": 49.709724, "volume": 2818483}, "trend_line": 46.626351, "activity_lines": {"activity_5": 48.916102, "activity_10": 47.254656, "activity_20": 45.876984, "activity_30": 45.976604}, "trend_signal": 0, "fair_value": 47.61587, "relative_strength": -2.209676, "rate_of_change": -0.07406413634025046, "market_dynamics": 0.95916, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.672024, "high": 51.198942, "low": 49.125346, "close": 50.237549, "volume": 4436859}, "trend_line": 46.610013, "activity_lines": {"activity_5": 49.636834, "activity_10": 47.994467, "activity_20": 46.344037, "activity_30": 46.209585}, "trend_signal": 0, "fair_value": 47.698477, "relative_strength": -0.997475, "rate_of_change": -0.035040271540866495, "market_dynamics": 1.070628, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.237546, "high": 50.746522, "low": 49.766278, "close": 50.086742, "volume": 2646413}, "trend_line": 46.593676, "activity_lines": {"activity_5": 49.949759, "activity_10": 48.606435, "activity_20": 46.793675, "activity_30": 46.43389}, "trend_signal": 0, "fair_value": 47.78029, "relative_strength": -1.008097, "rate_of_change": -0.035050408589244644, "market_dynamics": 1.103139, "expectation": {"probability": 60.2016, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.105592, "high": 50.256395, "low": 49.577763, "close": 49.577763, "volume": 800611}, "trend_line": 46.555974, "activity_lines": {"activity_5": 49.898231, "activity_10": 49.02955, "activity_20": 47.177559, "activity_30": 46.626411}, "trend_signal": 1, "fair_value": 47.856944, "relative_strength": -2.189782, "rate_of_change": -0.0809165604362339, "market_dynamics": 0.988436, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.728573, "high": 50.067889, "low": 48.088551, "close": 48.616375, "volume": 1960372}, "trend_line": 46.532096, "activity_lines": {"activity_5": 49.455865, "activity_10": 49.164762, "activity_20": 47.4456, "activity_30": 46.75934}, "trend_signal": 1, "fair_value": 47.912156, "relative_strength": -3.144927, "rate_of_change": -0.051288799156035896, "market_dynamics": 0.849787, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.446718, "high": 50.369499, "low": 48.27706, "close": 50.294098, "volume": 2308344}, "trend_line": 46.549691, "activity_lines": {"activity_5": 49.672021, "activity_10": 49.506991, "activity_20": 47.846181, "activity_30": 47.00205}, "trend_signal": 1, "fair_value": 47.984097, "relative_strength": -0.466756, "rate_of_change": 0.037812610031579125, "market_dynamics": 0.71012, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.237547, "high": 50.369503, "low": 48.880289, "close": 48.993393, "volume": 2550005}, "trend_line": 46.57294, "activity_lines": {"activity_5": 49.41565, "activity_10": 49.520529, "activity_20": 48.087293, "activity_30": 47.159708}, "trend_signal": 1, "fair_value": 48.041208, "relative_strength": -2.163906, "rate_of_change": 0.04994447761210671, "market_dynamics": 0.58751, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.313857, "high": 49.54007, "low": 47.843489, "close": 48.993393, "volume": 2795209}, "trend_line": 46.57671, "activity_lines": {"activity_5": 49.242223, "activity_10": 49.459179, "activity_20": 48.300667, "activity_30": 47.315867}, "trend_signal": 1, "fair_value": 48.089415, "relative_strength": -4.455521, "rate_of_change": 0.00809482931503966, "market_dynamics": 0.559144, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.861439, "high": 51.142388, "low": 48.295914, "close": 49.502365, "volume": 4110655}, "trend_line": 46.669079, "activity_lines": {"activity_5": 49.311343, "activity_10": 49.457122, "activity_20": 48.529705, "activity_30": 47.504619}, "trend_signal": 1, "fair_value": 48.123164, "relative_strength": -3.028901, "rate_of_change": 0.19831585356716916, "market_dynamics": 0.667816, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.351561, "high": 51.651365, "low": 48.823734, "close": 51.048138, "volume": 2728864}, "trend_line": 46.746996, "activity_lines": {"activity_5": 49.900748, "activity_10": 49.718293, "activity_20": 48.877279, "activity_30": 47.787139}, "trend_signal": 1, "fair_value": 48.169895, "relative_strength": 0.022405, "rate_of_change": 0.16695636954823845, "market_dynamics": 0.657379, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.161237, "high": 51.952978, "low": 50.067888, "close": 51.915279, "volume": 2671529}, "trend_line": 46.8645, "activity_lines": {"activity_5": 50.617081, "activity_10": 50.119989, "activity_20": 49.277411, "activity_30": 48.120576}, "trend_signal": 1, "fair_value": 48.229367, "relative_strength": 0.606417, "rate_of_change": 0.25136160620887105, "market_dynamics": 0.773365, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.519409, "high": 52.348848, "low": 49.238455, "close": 51.481705, "volume": 3823244}, "trend_line": 46.927336, "activity_lines": {"activity_5": 51.080812, "activity_10": 50.402751, "activity_20": 49.604474, "activity_30": 48.41846}, "trend_signal": 1, "fair_value": 48.291725, "relative_strength": -1.927613, "rate_of_change": 0.13408016729080055, "market_dynamics": 0.854625, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.312047, "high": 52.857819, "low": 51.123541, "close": 52.518505, "volume": 3635650}, "trend_line": 47.129355, "activity_lines": {"activity_5": 51.724255, "activity_10": 50.851402, "activity_20": 49.998053, "activity_30": 48.779181}, "trend_signal": 1, "fair_value": 48.362803, "relative_strength": -1.674609, "rate_of_change": 0.43049322041208554, "market_dynamics": 0.875989, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.518503, "high": 54.799453, "low": 52.122633, "close": 54.384735, "volume": 2757484}, "trend_line": 47.459559, "activity_lines": {"activity_5": 52.754767, "activity_10": 51.595154, "activity_20": 50.532565, "activity_30": 49.24727}, "trend_signal": 1, "fair_value": 48.442778, "relative_strength": 1.390228, "rate_of_change": 0.7006333950464673, "market_dynamics": 0.918274, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.913466, "high": 54.252783, "low": 52.46195, "close": 52.650459, "volume": 4130471}, "trend_line": 47.784737, "activity_lines": {"activity_5": 52.881696, "activity_10": 51.936183, "activity_20": 50.849394, "activity_30": 49.582167}, "trend_signal": 1, "fair_value": 48.502495, "relative_strength": -2.310417, "rate_of_change": 0.6851686084988718, "market_dynamics": 0.922452, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.631607, "high": 52.876666, "low": 51.444007, "close": 52.179188, "volume": 2709959}, "trend_line": 48.096718, "activity_lines": {"activity_5": 52.744713, "activity_10": 52.11818, "activity_20": 51.076457, "activity_30": 49.86568}, "trend_signal": 1, "fair_value": 48.56582, "relative_strength": -4.412585, "rate_of_change": 0.6528883898639077, "market_dynamics": 0.799504, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.028384, "high": 53.668405, "low": 51.896423, "close": 53.461048, "volume": 2260407}, "trend_line": 48.439804, "activity_lines": {"activity_5": 53.017423, "activity_10": 52.498967, "activity_20": 51.392478, "activity_30": 50.211765}, "trend_signal": 1, "fair_value": 48.637946, "relative_strength": -3.391946, "rate_of_change": 0.7133251794852188, "market_dynamics": 0.717035, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.310239, "high": 53.310239, "low": 51.613661, "close": 52.518505, "volume": 2846372}, "trend_line": 48.786974, "activity_lines": {"activity_5": 52.843996, "activity_10": 52.627153, "activity_20": 51.577845, "activity_30": 50.474907}, "trend_signal": 1, "fair_value": 48.698658, "relative_strength": -3.193163, "rate_of_change": 0.7167039734512518, "market_dynamics": 0.601286, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.443098, "high": 52.612756, "low": 50.105594, "close": 50.331806, "volume": 3140286}, "trend_line": 49.015384, "activity_lines": {"activity_5": 51.941669, "activity_10": 52.293665, "activity_20": 51.529462, "activity_30": 50.574574}, "trend_signal": 1, "fair_value": 48.748155, "relative_strength": -5.725061, "rate_of_change": 0.46817824774292555, "market_dynamics": 0.24377, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.237547, "high": 50.99158, "low": 47.768781, "close": 48.78677, "volume": 3185065}, "trend_line": 49.150192, "activity_lines": {"activity_5": 50.794525, "activity_10": 51.66418, "activity_20": 51.325314, "activity_30": 50.559825}, "trend_signal": 1, "fair_value": 48.779747, "relative_strength": -7.287499, "rate_of_change": 0.2750320185189197, "market_dynamics": -0.104312, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.209334, "high": 51.149279, "low": 48.882808, "close": 50.841957, "volume": 3479483}, "trend_line": 49.336855, "activity_lines": {"activity_5": 50.590023, "activity_10": 51.449481, "activity_20": 51.323179, "activity_30": 50.668971}, "trend_signal": 1, "fair_value": 48.828369, "relative_strength": -5.304079, "rate_of_change": 0.3797808155052638, "market_dynamics": -0.372884, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.264523, "high": 51.936782, "low": 49.055674, "close": 49.843178, "volume": 2929039}, "trend_line": 49.50782, "activity_lines": {"activity_5": 50.141743, "activity_10": 51.072701, "activity_20": 51.220531, "activity_30": 50.701637}, "trend_signal": 1, "fair_value": 48.862937, "relative_strength": -5.971215, "rate_of_change": 0.3465259388747063, "market_dynamics": -0.742659, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.785553, "high": 50.899581, "low": 47.250175, "close": 50.496227, "volume": 3645464}, "trend_line": 49.698039, "activity_lines": {"activity_5": 50.152338, "activity_10": 50.844449, "activity_20": 51.181955, "activity_30": 50.765405}, "trend_signal": 1, "fair_value": 48.914773, "relative_strength": -8.354219, "rate_of_change": 0.3842201090655961, "market_dynamics": -0.762439, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.669093, "high": 52.301722, "low": 50.457814, "close": 50.784336, "volume": 2785550}, "trend_line": 49.945618, "activity_lines": {"activity_5": 50.393787, "activity_10": 50.705349, "activity_20": 51.168868, "activity_30": 50.835489}, "trend_signal": 1, "fair_value": 48.969332, "relative_strength": -7.249994, "rate_of_change": 0.49816653731549, "market_dynamics": -0.766548, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.803545, "high": 52.301718, "low": 50.477018, "close": 51.552631, "volume": 2194626}, "trend_line": 50.223204, "activity_lines": {"activity_5": 50.861166, "activity_10": 50.7714, "activity_20": 51.223207, "activity_30": 50.939167}, "trend_signal": 1, "fair_value": 49.0294, "relative_strength": -5.538953, "rate_of_change": 0.555776484735857, "market_dynamics": -0.898916, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.552634, "high": 52.205685, "low": 50.937997, "close": 51.264523, "volume": 2954927}, "trend_line": 50.424581, "activity_lines": {"activity_5": 51.048119, "activity_10": 50.805029, "activity_20": 51.236125, "activity_30": 51.006349}, "trend_signal": 1, "fair_value": 49.084292, "relative_strength": -4.831347, "rate_of_change": 0.40096406433966414, "market_dynamics": -0.833012, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.495009, "high": 53.166051, "low": 50.573055, "close": 52.916355, "volume": 2382364}, "trend_line": 50.692644, "activity_lines": {"activity_5": 51.757511, "activity_10": 51.155621, "activity_20": 51.401739, "activity_30": 51.167108}, "trend_signal": 1, "fair_value": 49.141363, "relative_strength": -1.922518, "rate_of_change": 0.5316117549890953, "market_dynamics": -0.823959, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.474587, "high": 53.319715, "low": 51.226107, "close": 51.514217, "volume": 2465387}, "trend_line": 50.837622, "activity_lines": {"activity_5": 51.794645, "activity_10": 51.261183, "activity_20": 51.415136, "activity_30": 51.220113}, "trend_signal": 1, "fair_value": 49.179635, "relative_strength": -1.45853, "rate_of_change": 0.2859941572587964, "market_dynamics": -0.788161, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.571839, "high": 51.725498, "low": 49.939213, "close": 50.918789, "volume": 2970634}, "trend_line": 50.917511, "activity_lines": {"activity_5": 51.565437, "activity_10": 51.276744, "activity_20": 51.359821, "activity_30": 51.22535}, "trend_signal": 1, "fair_value": 49.2013, "relative_strength": -3.305044, "rate_of_change": 0.15714543060254535, "market_dynamics": -0.69816, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.745921, "high": 53.300506, "low": 50.745921, "close": 51.667877, "volume": 2364189}, "trend_line": 50.969588, "activity_lines": {"activity_5": 51.576962, "activity_10": 51.417831, "activity_20": 51.369102, "activity_30": 51.27376}, "trend_signal": 1, "fair_value": 49.229402, "relative_strength": -2.143842, "rate_of_change": 0.10227719104338023, "market_dynamics": -0.654384, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.879158, "high": 52.244099, "low": 50.630681, "close": 51.379765, "volume": 3088586}, "trend_line": 51.025256, "activity_lines": {"activity_5": 51.484766, "activity_10": 51.454151, "activity_20": 51.347994, "activity_30": 51.300223}, "trend_signal": 1, "fair_value": 49.247948, "relative_strength": -3.816908, "rate_of_change": 0.10921806941032594, "market_dynamics": -0.638983, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.302933, "high": 53.204468, "low": 51.110864, "close": 53.108429, "volume": 2568378}, "trend_line": 51.120952, "activity_lines": {"activity_5": 51.961109, "activity_10": 51.794994, "activity_20": 51.49407, "activity_30": 51.434622}, "trend_signal": 1, "fair_value": 49.274539, "relative_strength": -1.901935, "rate_of_change": 0.18754633979691113, "market_dynamics": -0.355008, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.050811, "high": 53.415749, "low": 51.168483, "close": 51.4566, "volume": 2151196}, "trend_line": 51.166614, "activity_lines": {"activity_5": 51.874037, "activity_10": 51.776137, "activity_20": 51.475083, "activity_30": 51.456276}, "trend_signal": 1, "fair_value": 49.28435, "relative_strength": -1.834704, "rate_of_change": 0.08932149776866458, "market_dynamics": -0.239827, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.667874, "high": 51.955984, "low": 50.016044, "close": 51.187695, "volume": 3115228}, "trend_line": 51.220278, "activity_lines": {"activity_5": 51.701171, "activity_10": 51.690926, "activity_20": 51.435543, "activity_30": 51.457636}, "trend_signal": 1, "fair_value": 49.287299, "relative_strength": -3.500707, "rate_of_change": 0.10488088971452696, "market_dynamics": -0.013665, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.475801, "high": 52.2441, "low": 46.328221, "close": 47.000477, "volume": 6520891}, "trend_line": 51.166415, "activity_lines": {"activity_5": 50.114639, "activity_10": 50.83707, "activity_20": 51.012443, "activity_30": 51.185391}, "trend_signal": 0, "fair_value": 49.250674, "relative_strength": -7.444781, "rate_of_change": -0.10515952295299874, "market_dynamics": -0.151529, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.712373, "high": 48.402625, "low": 46.040107, "close": 48.248966, "volume": 4140364}, "trend_line": 51.098244, "activity_lines": {"activity_5": 49.25543, "activity_10": 50.292978, "activity_20": 50.735153, "activity_30": 50.997169}, "trend_signal": 0, "fair_value": 49.212709, "relative_strength": -5.261664, "rate_of_change": -0.1332338800754353, "market_dynamics": -0.435835, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.152925, "high": 49.670309, "low": 47.730362, "close": 49.459026, "volume": 2043772}, "trend_line": 51.113765, "activity_lines": {"activity_5": 49.008294, "activity_10": 50.023725, "activity_20": 50.591821, "activity_30": 50.891413}, "trend_signal": 0, "fair_value": 49.180982, "relative_strength": -6.028812, "rate_of_change": 0.030374820708123893, "market_dynamics": -0.64902, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.497442, "high": 49.804762, "low": 48.517864, "close": 49.362991, "volume": 1702006}, "trend_line": 51.126085, "activity_lines": {"activity_5": 48.97244, "activity_10": 49.799872, "activity_20": 50.458401, "activity_30": 50.77846}, "trend_signal": 0, "fair_value": 49.150508, "relative_strength": -7.719528, "rate_of_change": 0.02410309629901564, "market_dynamics": -1.004876, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.151708, "high": 50.745922, "low": 48.825182, "close": 50.496227, "volume": 1914045}, "trend_line": 51.159213, "activity_lines": {"activity_5": 49.453906, "activity_10": 49.821174, "activity_20": 50.447934, "activity_30": 50.737824}, "trend_signal": 0, "fair_value": 49.131153, "relative_strength": -6.934223, "rate_of_change": 0.06479666886286682, "market_dynamics": -0.960055, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.515431, "high": 50.707508, "low": 48.076096, "close": 48.537075, "volume": 2116838}, "trend_line": 51.075511, "activity_lines": {"activity_5": 49.328418, "activity_10": 49.493951, "activity_20": 50.250098, "activity_30": 50.568653}, "trend_signal": 0, "fair_value": 49.107766, "relative_strength": -7.573652, "rate_of_change": -0.16361080456808902, "market_dynamics": -1.034569, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.748353, "high": 48.844393, "low": 47.54789, "close": 48.018475, "volume": 1824663}, "trend_line": 50.945618, "activity_lines": {"activity_5": 48.927624, "activity_10": 49.12936, "activity_20": 50.00406, "activity_30": 50.371425}, "trend_signal": 0, "fair_value": 49.073229, "relative_strength": -10.404203, "rate_of_change": -0.25431561516828605, "market_dynamics": -1.130042, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.749571, "high": 48.575491, "low": 45.896056, "close": 46.184166, "volume": 3561683}, "trend_line": 50.769033, "activity_lines": {"activity_5": 47.93076, "activity_10": 48.492372, "activity_20": 49.596772, "activity_30": 50.064235}, "trend_signal": 0, "fair_value": 49.02086, "relative_strength": -13.684835, "rate_of_change": -0.34661469804920786, "market_dynamics": -1.147297, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.385843, "high": 51.917574, "low": 46.116941, "close": 51.783119, "volume": 4549076}, "trend_line": 50.74452, "activity_lines": {"activity_5": 49.018537, "activity_10": 48.999272, "activity_20": 49.740141, "activity_30": 50.12966}, "trend_signal": 0, "fair_value": 49.030896, "relative_strength": -6.789714, "rate_of_change": -0.04828336990385241, "market_dynamics": -0.860471, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.667879, "high": 52.01361, "low": 49.766346, "close": 49.766346, "volume": 3298706}, "trend_line": 50.590574, "activity_lines": {"activity_5": 49.272715, "activity_10": 49.133549, "activity_20": 49.685309, "activity_30": 50.066552}, "trend_signal": 0, "fair_value": 49.025667, "relative_strength": -8.56214, "rate_of_change": -0.3033746304034501, "market_dynamics": -0.6405, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.900797, "high": 50.995619, "low": 48.613903, "close": 50.611473, "volume": 1619003}, "trend_line": 50.522608, "activity_lines": {"activity_5": 49.857261, "activity_10": 49.447329, "activity_20": 49.715812, "activity_30": 50.0679}, "trend_signal": 0, "fair_value": 49.015227, "relative_strength": -8.013844, "rate_of_change": -0.13434518453970976, "market_dynamics": -0.335878, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.611471, "high": 51.206899, "low": 48.940429, "close": 50.361774, "volume": 2608658}, "trend_line": 50.462027, "activity_lines": {"activity_5": 50.22028, "activity_10": 49.650054, "activity_20": 49.727016, "activity_30": 50.057524}, "trend_signal": 0, "fair_value": 48.993258, "relative_strength": -9.562669, "rate_of_change": -0.11990869513307609, "market_dynamics": -0.051102, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.361772, "high": 50.649886, "low": 48.825183, "close": 49.28616, "volume": 2003408}, "trend_line": 50.322865, "activity_lines": {"activity_5": 50.068542, "activity_10": 49.618798, "activity_20": 49.64008, "activity_30": 49.981661}, "trend_signal": 0, "fair_value": 48.973622, "relative_strength": -10.36309, "rate_of_change": -0.27577568376315703, "market_dynamics": -0.173144, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.05689, "high": 48.613902, "low": 45.43508, "close": 46.424263, "volume": 4538737}, "trend_line": 50.119723, "activity_lines": {"activity_5": 48.756038, "activity_10": 49.07034, "activity_20": 49.297869, "activity_30": 49.730138}, "trend_signal": 0, "fair_value": 48.919521, "relative_strength": -14.322967, "rate_of_change": -0.40367733434890823, "market_dynamics": -0.2081, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.443469, "high": 50.995617, "low": 46.03051, "close": 50.131287, "volume": 4942817}, "trend_line": 50.113039, "activity_lines": {"activity_5": 49.036466, "activity_10": 49.249318, "activity_20": 49.332945, "activity_30": 49.730885}, "trend_signal": 0, "fair_value": 48.891052, "relative_strength": -7.077624, "rate_of_change": -0.013336067320244194, "market_dynamics": 0.060349, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.36177, "high": 50.726712, "low": 47.413441, "close": 48.191341, "volume": 2751396}, "trend_line": 50.093192, "activity_lines": {"activity_5": 48.645916, "activity_10": 49.082214, "activity_20": 49.187015, "activity_30": 49.606904}, "trend_signal": 0, "fair_value": 48.812304, "relative_strength": -10.372909, "rate_of_change": -0.03960446302208616, "market_dynamics": 0.054924, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.191341, "high": 48.191341, "low": 46.856426, "close": 47.826397, "volume": 2383716}, "trend_line": 49.992673, "activity_lines": {"activity_5": 48.29506, "activity_10": 48.855043, "activity_20": 49.022883, "activity_30": 49.460659}, "trend_signal": 0, "fair_value": 48.748036, "relative_strength": -11.229576, "rate_of_change": -0.20066399442063598, "market_dynamics": 0.003627, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.826397, "high": 49.439821, "low": 47.826397, "close": 49.28616, "volume": 1361430}, "trend_line": 49.974106, "activity_lines": {"activity_5": 48.599817, "activity_10": 48.896775, "activity_20": 49.014697, "activity_30": 49.415078}, "trend_signal": 0, "fair_value": 48.69149, "relative_strength": -9.596934, "rate_of_change": -0.037139442413900214, "market_dynamics": 0.076304, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.362993, "high": 50.1697, "low": 48.421824, "close": 49.401402, "volume": 2539988}, "trend_line": 49.937611, "activity_lines": {"activity_5": 48.942987, "activity_10": 48.90306, "activity_20": 49.035687, "activity_30": 49.378129}, "trend_signal": 0, "fair_value": 48.615826, "relative_strength": -12.426763, "rate_of_change": -0.07302781964724324, "market_dynamics": -0.120195, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.459028, "high": 52.032819, "low": 49.459028, "close": 51.379765, "volume": 2625141}, "trend_line": 49.957459, "activity_lines": {"activity_5": 49.747137, "activity_10": 49.312352, "activity_20": 49.25488, "activity_30": 49.471171}, "trend_signal": 0, "fair_value": 48.57165, "relative_strength": -8.709648, "rate_of_change": 0.039745593756984485, "market_dynamics": 0.099078, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.283732, "high": 51.725502, "low": 49.612687, "close": 50.035248, "volume": 3466530}, "trend_line": 49.90688, "activity_lines": {"activity_5": 50.019882, "activity_10": 49.447851, "activity_20": 49.345109, "activity_30": 49.47619}, "trend_signal": 0, "fair_value": 48.508926, "relative_strength": -8.460958, "rate_of_change": -0.10124414053965204, "market_dynamics": 0.37476, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.72793, "high": 50.323362, "low": 49.535859, "close": 50.035248, "volume": 745119}, "trend_line": 49.865904, "activity_lines": {"activity_5": 50.169699, "activity_10": 49.593827, "activity_20": 49.420887, "activity_30": 49.484472}, "trend_signal": 0, "fair_value": 48.445268, "relative_strength": -8.625641, "rate_of_change": -0.08210491218846092, "market_dynamics": 0.539879, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.035248, "high": 50.035248, "low": 48.844392, "close": 49.170918, "volume": 1095244}, "trend_line": 49.741056, "activity_lines": {"activity_5": 49.884151, "activity_10": 49.588589, "activity_20": 49.405841, "activity_30": 49.439634}, "trend_signal": 0, "fair_value": 48.3881, "relative_strength": -9.559429, "rate_of_change": -0.25036746551310907, "market_dynamics": 0.425565, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.170918, "high": 50.304153, "low": 48.863599, "close": 49.439819, "volume": 2224266}, "trend_line": 49.671909, "activity_lines": {"activity_5": 49.695918, "activity_10": 49.634338, "activity_20": 49.417777, "activity_30": 49.420199}, "trend_signal": 0, "fair_value": 48.357068, "relative_strength": -10.095844, "rate_of_change": -0.13901393649543942, "market_dynamics": 0.275616, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.209334, "high": 50.361774, "low": 48.613902, "close": 48.978844, "volume": 2793493}, "trend_line": 49.607244, "activity_lines": {"activity_5": 49.351466, "activity_10": 49.541444, "activity_20": 49.385445, "activity_30": 49.375485}, "trend_signal": 0, "fair_value": 48.316306, "relative_strength": -13.491227, "rate_of_change": -0.13018424558636948, "market_dynamics": 0.097495, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.978844, "high": 52.397757, "low": 48.978844, "close": 52.186478, "volume": 1040359}, "trend_line": 49.624531, "activity_lines": {"activity_5": 50.236287, "activity_10": 50.05271, "activity_20": 49.665827, "activity_30": 49.541888}, "trend_signal": 0, "fair_value": 48.311173, "relative_strength": -9.655189, "rate_of_change": 0.034847733125420256, "market_dynamics": 0.196533, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.168485, "high": 53.338922, "low": 50.918791, "close": 52.781906, "volume": 2950902}, "trend_line": 49.671269, "activity_lines": {"activity_5": 51.176169, "activity_10": 50.599597, "activity_20": 49.985538, "activity_30": 49.745589}, "trend_signal": 1, "fair_value": 48.316281, "relative_strength": -9.722134, "rate_of_change": 0.09418325787301614, "market_dynamics": 0.636417, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.725498, "high": 56.123991, "low": 51.206899, "close": 53.99197, "volume": 4400042}, "trend_line": 49.700721, "activity_lines": {"activity_5": 52.336294, "activity_10": 51.276396, "activity_20": 50.397811, "activity_30": 50.024344}, "trend_signal": 1, "fair_value": 48.331949, "relative_strength": -7.529946, "rate_of_change": 0.0592938344297166, "market_dynamics": 0.978319, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.99197, "high": 56.162408, "low": 53.99197, "close": 55.029167, "volume": 3388663}, "trend_line": 49.819806, "activity_lines": {"activity_5": 53.520749, "activity_10": 52.056215, "activity_20": 50.871685, "activity_30": 50.368115}, "trend_signal": 1, "fair_value": 48.370524, "relative_strength": -8.407684, "rate_of_change": 0.2396041699274309, "market_dynamics": 1.353997, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.837095, "high": 55.413319, "low": 53.572208, "close": 54.431553, "volume": 4025307}, "trend_line": 49.927935, "activity_lines": {"activity_5": 54.133376, "activity_10": 52.625054, "activity_20": 51.273185, "activity_30": 50.665647}, "trend_signal": 1, "fair_value": 48.391391, "relative_strength": -8.144569, "rate_of_change": 0.21704018678835912, "market_dynamics": 1.521906, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.626853, "high": 54.626853, "low": 51.619155, "close": 52.498028, "volume": 5496217}, "trend_line": 50.111186, "activity_lines": {"activity_5": 53.73798, "activity_10": 52.786857, "activity_20": 51.468325, "activity_30": 50.831459}, "trend_signal": 1, "fair_value": 48.404726, "relative_strength": -12.041131, "rate_of_change": 0.36703100178286663, "market_dynamics": 1.494245, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.341784, "high": 53.181597, "low": 50.564508, "close": 51.150425, "volume": 4592212}, "trend_line": 50.207902, "activity_lines": {"activity_5": 52.872613, "activity_10": 52.658863, "activity_20": 51.526138, "activity_30": 50.898507}, "trend_signal": 1, "fair_value": 48.415354, "relative_strength": -15.493568, "rate_of_change": 0.19300281577849843, "market_dynamics": 1.267839, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.619158, "high": 51.619158, "low": 50.017655, "close": 51.01371, "volume": 4877432}, "trend_line": 50.259725, "activity_lines": {"activity_5": 52.07044, "activity_10": 52.485735, "activity_20": 51.567175, "activity_30": 50.950495}, "trend_signal": 1, "fair_value": 48.406484, "relative_strength": -15.194392, "rate_of_change": 0.10321682033239699, "market_dynamics": 1.006674, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.01371, "high": 51.990236, "low": 49.783286, "close": 50.544975, "volume": 4436785}, "trend_line": 50.299124, "activity_lines": {"activity_5": 51.310573, "activity_10": 52.193878, "activity_20": 51.555345, "activity_30": 50.968898}, "trend_signal": 1, "fair_value": 48.411095, "relative_strength": -15.214389, "rate_of_change": 0.0783907989946144, "market_dynamics": 0.592473, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.544975, "high": 51.013713, "low": 48.904416, "close": 49.509861, "volume": 3837920}, "trend_line": 50.266245, "activity_lines": {"activity_5": 50.504614, "activity_10": 51.693724, "activity_20": 51.42531, "activity_30": 50.917978}, "trend_signal": 1, "fair_value": 48.395194, "relative_strength": -14.928823, "rate_of_change": -0.06536694356744904, "market_dynamics": 0.166214, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.216902, "high": 49.314553, "low": 42.830425, "close": 43.523758, "volume": 6589233}, "trend_line": 50.099135, "activity_lines": {"activity_5": 48.0314, "activity_10": 50.095534, "activity_20": 50.728128, "activity_30": 50.482979}, "trend_signal": 0, "fair_value": 48.33677, "relative_strength": -18.146862, "rate_of_change": -0.3324497383880594, "market_dynamics": -0.225258, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.437935, "high": 45.164321, "low": 40.242629, "close": 42.508167, "volume": 8825895}, "trend_line": 49.915458, "activity_lines": {"activity_5": 45.817941, "activity_10": 48.470194, "activity_20": 49.956451, "activity_30": 49.993239}, "trend_signal": 0, "fair_value": 48.277054, "relative_strength": -18.568633, "rate_of_change": -0.36662708847167896, "market_dynamics": -0.571408, "expectation": {"probability": 57.6465, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.504225, "high": 44.041315, "low": 42.869486, "close": 43.611645, "volume": 2573379}, "trend_line": 49.829707, "activity_lines": {"activity_5": 44.548458, "activity_10": 47.232282, "activity_20": 49.315191, "activity_30": 49.586541}, "trend_signal": 0, "fair_value": 48.218126, "relative_strength": -19.311384, "rate_of_change": -0.17179247358604205, "market_dynamics": -0.89903, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.689766, "high": 45.857653, "low": 43.152674, "close": 45.740471, "volume": 3070253}, "trend_line": 49.628285, "activity_lines": {"activity_5": 44.482054, "activity_10": 46.570162, "activity_20": 48.903698, "activity_30": 49.322719}, "trend_signal": 0, "fair_value": 48.207357, "relative_strength": -18.861795, "rate_of_change": -0.40422071917862346, "market_dynamics": -1.049153, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.847891, "high": 47.01972, "low": 45.672116, "close": 46.883003, "volume": 3995541}, "trend_line": 49.532174, "activity_lines": {"activity_5": 45.116795, "activity_10": 46.284661, "activity_20": 48.618451, "activity_30": 49.145604}, "trend_signal": 0, "fair_value": 48.193238, "relative_strength": -19.424899, "rate_of_change": -0.1936617394697409, "market_dynamics": -1.042837, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.804885, "high": 47.28338, "low": 44.851832, "close": 45.955307, "volume": 5250718}, "trend_line": 49.376968, "activity_lines": {"activity_5": 45.617428, "activity_10": 45.967734, "activity_20": 48.266265, "activity_30": 48.914839}, "trend_signal": 0, "fair_value": 48.174951, "relative_strength": -21.969077, "rate_of_change": -0.3133438076027104, "market_dynamics": -0.995909, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.424038, "high": 48.201317, "low": 46.424038, "close": 47.703285, "volume": 2903676}, "trend_line": 49.288352, "activity_lines": {"activity_5": 46.538617, "activity_10": 46.08758, "activity_20": 48.099982, "activity_30": 48.806859}, "trend_signal": 0, "fair_value": 48.156721, "relative_strength": -19.477303, "rate_of_change": -0.1794682897499796, "market_dynamics": -0.851362, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.947416, "high": 48.220846, "low": 44.998314, "close": 45.418217, "volume": 3127203}, "trend_line": 49.159421, "activity_lines": {"activity_5": 46.351775, "activity_10": 45.854635, "activity_20": 47.727177, "activity_30": 48.557173}, "trend_signal": 0, "fair_value": 48.12835, "relative_strength": -22.3868, "rate_of_change": -0.2615851307018775, "market_dynamics": -0.843802, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.326385, "high": 46.892771, "low": 45.232677, "close": 45.486576, "volume": 6511903}, "trend_line": 49.128164, "activity_lines": {"activity_5": 46.067281, "activity_10": 45.735854, "activity_20": 47.378753, "activity_30": 48.320215}, "trend_signal": 0, "fair_value": 48.094368, "relative_strength": -22.937502, "rate_of_change": -0.06358292950603231, "market_dynamics": -0.764672, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.929952, "high": 45.36939, "low": 44.187794, "close": 45.027607, "volume": 3593484}, "trend_line": 48.958042, "activity_lines": {"activity_5": 45.646724, "activity_10": 45.625596, "activity_20": 47.005443, "activity_30": 48.055663}, "trend_signal": 0, "fair_value": 48.070609, "relative_strength": -24.085743, "rate_of_change": -0.3462820226703347, "market_dynamics": -0.795513, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.027607, "high": 45.926009, "low": 44.431927, "close": 44.578407, "volume": 3025893}, "trend_line": 48.837611, "activity_lines": {"activity_5": 45.200127, "activity_10": 45.51516, "activity_20": 46.608167, "activity_30": 47.773106}, "trend_signal": 0, "fair_value": 48.08981, "relative_strength": -21.728145, "rate_of_change": -0.2459881871909755, "market_dynamics": -0.794575, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.724884, "high": 45.418217, "low": 43.865538, "close": 45.144791, "volume": 5364347}, "trend_line": 48.748224, "activity_lines": {"activity_5": 45.034118, "activity_10": 45.488527, "activity_20": 46.301061, "activity_30": 47.53486}, "trend_signal": 0, "fair_value": 48.101493, "relative_strength": -19.615942, "rate_of_change": -0.18302901835227384, "market_dynamics": -0.597165, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.861594, "high": 46.619347, "low": 44.803005, "close": 45.799065, "volume": 3773052}, "trend_line": 48.631987, "activity_lines": {"activity_5": 45.256767, "activity_10": 45.532916, "activity_20": 46.092634, "activity_30": 47.344592}, "trend_signal": 0, "fair_value": 48.109661, "relative_strength": -20.175254, "rate_of_change": -0.23844355847712143, "market_dynamics": -0.484113, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.974838, "high": 46.541221, "low": 45.14479, "close": 45.633053, "volume": 3823477}, "trend_line": 48.506376, "activity_lines": {"activity_5": 45.398688, "activity_10": 45.507348, "activity_20": 45.90741, "activity_30": 47.151112}, "trend_signal": 0, "fair_value": 48.110242, "relative_strength": -19.08056, "rate_of_change": -0.2582888500936621, "market_dynamics": -0.252738, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.920189, "high": 46.883005, "low": 44.539345, "close": 44.998314, "volume": 4995878}, "trend_line": 48.293661, "activity_lines": {"activity_5": 45.319264, "activity_10": 45.368327, "activity_20": 45.706479, "activity_30": 46.924785}, "trend_signal": 0, "fair_value": 48.110964, "relative_strength": -21.119782, "rate_of_change": -0.4385299779971253, "market_dynamics": 0.070753, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.48075, "high": 45.760001, "low": 44.412393, "close": 45.027607, "volume": 2524156}, "trend_line": 48.126739, "activity_lines": {"activity_5": 45.251558, "activity_10": 45.268899, "activity_20": 45.553257, "activity_30": 46.714072}, "trend_signal": 0, "fair_value": 48.107368, "relative_strength": -20.544266, "rate_of_change": -0.34563956540797264, "market_dynamics": 0.148343, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.037372, "high": 46.97089, "low": 44.344038, "close": 46.843945, "volume": 2684353}, "trend_line": 48.020362, "activity_lines": {"activity_5": 45.759351, "activity_10": 45.516581, "activity_20": 45.608594, "activity_30": 46.631311}, "trend_signal": 0, "fair_value": 48.111026, "relative_strength": -16.511884, "rate_of_change": -0.22103512976435394, "market_dynamics": 0.272029, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.390799, "high": 48.826293, "low": 45.154557, "close": 45.340096, "volume": 6858198}, "trend_line": 47.892668, "activity_lines": {"activity_5": 45.652584, "activity_10": 45.506461, "activity_20": 45.541214, "activity_30": 46.458391}, "trend_signal": 0, "fair_value": 48.098046, "relative_strength": -15.955463, "rate_of_change": -0.2659163627296233, "market_dynamics": 0.38661, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.3108, "high": 45.51587, "low": 44.226857, "close": 45.340096, "volume": 3927990}, "trend_line": 47.756011, "activity_lines": {"activity_5": 45.576415, "activity_10": 45.497761, "activity_20": 45.500851, "activity_30": 46.293709}, "trend_signal": 0, "fair_value": 48.082339, "relative_strength": -17.938832, "rate_of_change": -0.28534012763707295, "market_dynamics": 0.279986, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.652584, "high": 46.297092, "low": 44.79324, "close": 45.965073, "volume": 2296694}, "trend_line": 47.655552, "activity_lines": {"activity_5": 45.728102, "activity_10": 45.605356, "activity_20": 45.544794, "activity_30": 46.178164}, "trend_signal": 0, "fair_value": 48.081016, "relative_strength": -16.910871, "rate_of_change": -0.21035885932767867, "market_dynamics": 0.285859, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.965071, "high": 47.166197, "low": 45.750234, "close": 46.85371, "volume": 2276167}, "trend_line": 47.477793, "activity_lines": {"activity_5": 46.111551, "activity_10": 45.857477, "activity_20": 45.69025, "activity_30": 46.126433}, "trend_signal": 0, "fair_value": 48.094047, "relative_strength": -14.793819, "rate_of_change": -0.3730079550856987, "market_dynamics": 0.260447, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.873239, "high": 46.873239, "low": 45.97484, "close": 46.25803, "volume": 2047087}, "trend_line": 47.26033, "activity_lines": {"activity_5": 46.1747, "activity_10": 45.959923, "activity_20": 45.763118, "activity_30": 46.047738}, "trend_signal": 0, "fair_value": 48.09982, "relative_strength": -13.714343, "rate_of_change": -0.4580309788199192, "market_dynamics": 0.22406, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.355684, "high": 46.609578, "low": 45.174084, "close": 46.131081, "volume": 2716402}, "trend_line": 46.998301, "activity_lines": {"activity_5": 46.234593, "activity_10": 46.019047, "activity_20": 45.806038, "activity_30": 45.974884}, "trend_signal": 0, "fair_value": 48.099857, "relative_strength": -12.314016, "rate_of_change": -0.5544375166233613, "market_dynamics": 0.322887, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.131081, "high": 47.381035, "low": 45.965069, "close": 46.502159, "volume": 1701817}, "trend_line": 46.714067, "activity_lines": {"activity_5": 46.365447, "activity_10": 46.139604, "activity_20": 45.872302, "activity_30": 45.942874}, "trend_signal": 0, "fair_value": 48.132635, "relative_strength": -11.523818, "rate_of_change": -0.6047750534641622, "market_dynamics": 0.444748, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.619346, "high": 47.009954, "low": 45.642818, "close": 46.043194, "volume": 3835252}, "trend_line": 46.434455, "activity_lines": {"activity_5": 46.265841, "activity_10": 46.16091, "activity_20": 45.891228, "activity_30": 45.899592}, "trend_signal": 0, "fair_value": 48.182812, "relative_strength": -11.782095, "rate_of_change": -0.5985606006002435, "market_dynamics": 0.577571, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.043194, "high": 46.209202, "low": 42.390988, "close": 44.187794, "volume": 5531683}, "trend_line": 46.157447, "activity_lines": {"activity_5": 45.542561, "activity_10": 45.825872, "activity_20": 45.737448, "activity_30": 45.754646}, "trend_signal": 0, "fair_value": 48.203482, "relative_strength": -15.103936, "rate_of_change": -0.5965570178437587, "market_dynamics": 0.49488, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.461219, "high": 46.52169, "low": 44.295211, "close": 46.52169, "volume": 3647527}, "trend_line": 46.003156, "activity_lines": {"activity_5": 45.774974, "activity_10": 45.930449, "activity_20": 45.814361, "activity_30": 45.778146}, "trend_signal": 0, "fair_value": 48.236089, "relative_strength": -12.430525, "rate_of_change": -0.33427108739354805, "market_dynamics": 0.569754, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.52169, "high": 47.693522, "low": 46.023664, "close": 46.101784, "volume": 1276712}, "trend_line": 45.839425, "activity_lines": {"activity_5": 45.849841, "activity_10": 45.964538, "activity_20": 45.85691, "activity_30": 45.784509}, "trend_signal": 0, "fair_value": 48.273179, "relative_strength": -12.17857, "rate_of_change": -0.3559125378267494, "market_dynamics": 0.482564, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.277558, "high": 46.902537, "low": 45.135024, "close": 46.658405, "volume": 3162339}, "trend_line": 45.709873, "activity_lines": {"activity_5": 46.112201, "activity_10": 46.085983, "activity_20": 45.949215, "activity_30": 45.837346}, "trend_signal": 1, "fair_value": 48.299665, "relative_strength": -9.099668, "rate_of_change": -0.2826213461447145, "market_dynamics": 0.498641, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.804884, "high": 48.5431, "low": 46.677935, "close": 48.367325, "volume": 2889215}, "trend_line": 45.671789, "activity_lines": {"activity_5": 46.933785, "activity_10": 46.494171, "activity_20": 46.198694, "activity_30": 46.008795}, "trend_signal": 1, "fair_value": 48.33414, "relative_strength": -6.913692, "rate_of_change": -0.08331679241376341, "market_dynamics": 0.792604, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.347791, "high": 48.533335, "low": 47.078309, "close": 47.429859, "volume": 3132215}, "trend_line": 45.801992, "activity_lines": {"activity_5": 47.287938, "activity_10": 46.688233, "activity_20": 46.342987, "activity_30": 46.122219}, "trend_signal": 1, "fair_value": 48.367113, "relative_strength": -7.286262, "rate_of_change": 0.285084081116248, "market_dynamics": 0.82239, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.273617, "high": 48.093899, "low": 41.990613, "close": 43.250332, "volume": 6805689}, "trend_line": 45.826731, "activity_lines": {"activity_5": 46.032778, "activity_10": 46.111905, "activity_20": 46.075652, "activity_30": 45.957596}, "trend_signal": 1, "fair_value": 48.342635, "relative_strength": -13.460066, "rate_of_change": 0.054012934633943084, "market_dynamics": 0.772825, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.055023, "high": 44.119437, "low": 41.619529, "close": 42.840187, "volume": 3961567}, "trend_line": 45.801015, "activity_lines": {"activity_5": 44.858993, "activity_10": 45.515692, "activity_20": 45.778276, "activity_30": 45.764915}, "trend_signal": 0, "fair_value": 48.308056, "relative_strength": -14.829643, "rate_of_change": -0.05611571988410592, "market_dynamics": 0.360739, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.172206, "high": 43.172206, "low": 40.008266, "close": 40.789486, "volume": 7138877}, "trend_line": 45.635983, "activity_lines": {"activity_5": 43.219081, "activity_10": 44.606458, "activity_20": 45.299685, "activity_30": 45.441591}, "trend_signal": 0, "fair_value": 48.263772, "relative_strength": -15.604977, "rate_of_change": -0.36032389238534673, "market_dynamics": -0.1698, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.014086, "high": 42.058969, "low": 40.721129, "close": 41.834366, "volume": 5385591}, "trend_line": 45.467695, "activity_lines": {"activity_5": 42.318724, "activity_10": 43.991069, "activity_20": 44.943672, "activity_30": 45.196325}, "trend_signal": 0, "fair_value": 48.226066, "relative_strength": -15.561393, "rate_of_change": -0.3687616414442173, "market_dynamics": -0.630953, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.932019, "high": 42.488636, "low": 40.750425, "close": 42.488636, "volume": 5308687}, "trend_line": 45.352139, "activity_lines": {"activity_5": 42.071987, "activity_10": 43.571162, "activity_20": 44.665036, "activity_30": 45.004128}, "trend_signal": 0, "fair_value": 48.202043, "relative_strength": -14.404895, "rate_of_change": -0.25414967703992475, "market_dynamics": -0.833875, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.488636, "high": 43.06479, "low": 42.010143, "close": 42.996433, "volume": 2836844}, "trend_line": 45.195244, "activity_lines": {"activity_5": 42.323931, "activity_10": 43.274476, "activity_20": 44.446852, "activity_30": 44.852147}, "trend_signal": 0, "fair_value": 48.192423, "relative_strength": -13.351988, "rate_of_change": -0.3459484016839838, "market_dynamics": -0.871748, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.996433, "high": 43.670239, "low": 42.996433, "close": 43.41634, "volume": 2784999}, "trend_line": 45.128515, "activity_lines": {"activity_5": 42.732771, "activity_10": 43.118232, "activity_20": 44.286981, "activity_30": 44.737379}, "trend_signal": 0, "fair_value": 48.200083, "relative_strength": -12.27366, "rate_of_change": -0.1476460664754952, "market_dynamics": -0.843829, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.533526, "high": 43.797184, "low": 43.299158, "close": 43.455399, "volume": 1434357}, "trend_line": 45.060809, "activity_lines": {"activity_5": 43.116219, "activity_10": 43.017916, "activity_20": 44.139991, "activity_30": 44.629436}, "trend_signal": 0, "fair_value": 48.20153, "relative_strength": -11.782991, "rate_of_change": -0.15002931073624107, "market_dynamics": -0.787221, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.689769, "high": 43.86554, "low": 43.103851, "close": 43.103851, "volume": 1953277}, "trend_line": 44.996684, "activity_lines": {"activity_5": 43.204758, "activity_10": 42.911919, "activity_20": 43.968494, "activity_30": 44.503181}, "trend_signal": 0, "fair_value": 48.198648, "relative_strength": -12.614688, "rate_of_change": -0.14230769802645377, "market_dynamics": -0.736255, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.045261, "high": 46.043196, "low": 42.986668, "close": 45.418217, "volume": 5556522}, "trend_line": 45.024677, "activity_lines": {"activity_5": 43.98012, "activity_10": 43.322415, "activity_20": 44.031038, "activity_30": 44.530376}, "trend_signal": 0, "fair_value": 48.198978, "relative_strength": -9.997664, "rate_of_change": 0.06221125094461416, "market_dynamics": -0.421905, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.418215, "high": 46.150609, "low": 45.213146, "close": 45.213146, "volume": 4181914}, "trend_line": 45.026956, "activity_lines": {"activity_5": 44.491819, "activity_10": 43.7322, "activity_20": 44.080888, "activity_30": 44.542536}, "trend_signal": 0, "fair_value": 48.203331, "relative_strength": -10.048426, "rate_of_change": 0.005061668737793442, "market_dynamics": -0.159765, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.963193, "high": 43.963193, "low": 42.039438, "close": 42.283569, "volume": 4475274}, "trend_line": 44.909773, "activity_lines": {"activity_5": 43.879212, "activity_10": 43.573648, "activity_20": 43.856705, "activity_30": 44.365543}, "trend_signal": 0, "fair_value": 48.185584, "relative_strength": -13.920134, "rate_of_change": -0.2602507706716775, "market_dynamics": -0.061518, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.283567, "high": 42.596055, "low": 40.769953, "close": 41.180092, "volume": 4951560}, "trend_line": 44.761341, "activity_lines": {"activity_5": 42.974297, "activity_10": 43.224584, "activity_20": 43.545751, "activity_30": 44.124918}, "trend_signal": 0, "fair_value": 48.129096, "relative_strength": -14.303122, "rate_of_change": -0.3305115792947777, "market_dynamics": -0.102364, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.355867, "high": 42.254273, "low": 40.144977, "close": 41.400002, "volume": 8906115}, "trend_line": 44.641397, "activity_lines": {"activity_5": 42.294373, "activity_10": 42.908402, "activity_20": 43.281084, "activity_30": 43.908058}, "trend_signal": 0, "fair_value": 48.08742, "relative_strength": -13.801848, "rate_of_change": -0.26796337491319533, "market_dynamics": -0.276172, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.380001, "high": 41.52, "low": 39.91, "close": 40.68, "volume": 8025105}, "trend_line": 44.496477, "activity_lines": {"activity_5": 41.488038, "activity_10": 42.469207, "activity_20": 42.969956, "activity_30": 43.652484}, "trend_signal": 0, "fair_value": 48.044159, "relative_strength": -15.277929, "rate_of_change": -0.32463141778470567, "market_dynamics": -0.383978, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.799999, "high": 42.529999, "low": 40.59, "close": 42.349998, "volume": 5375601}, "trend_line": 44.346678, "activity_lines": {"activity_5": 41.55425, "activity_10": 42.366534, "activity_20": 42.834579, "activity_30": 43.514001}, "trend_signal": 0, "fair_value": 48.021995, "relative_strength": -12.33752, "rate_of_change": -0.336653618667387, "market_dynamics": -0.248333, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.07, "high": 42.57, "low": 41.5, "close": 42.139999, "volume": 5220618}, "trend_line": 44.240008, "activity_lines": {"activity_5": 41.741339, "activity_10": 42.237431, "activity_20": 42.699068, "activity_30": 43.371635}, "trend_signal": 0, "fair_value": 47.987005, "relative_strength": -12.27017, "rate_of_change": -0.2405366192254447, "market_dynamics": 0.006373, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.5, "high": 41.650002, "low": 40.07, "close": 40.41, "volume": 6771500}, "trend_line": 44.075672, "activity_lines": {"activity_5": 41.361333, "activity_10": 41.81699, "activity_20": 42.41766, "activity_30": 43.124538}, "trend_signal": 0, "fair_value": 47.940321, "relative_strength": -9.365521, "rate_of_change": -0.37146467062123, "market_dynamics": 0.032731, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.560001, "high": 40.73, "low": 38.369999, "close": 38.779999, "volume": 5285878}, "trend_line": 43.836169, "activity_lines": {"activity_5": 40.489333, "activity_10": 41.155556, "activity_20": 42.010768, "activity_30": 42.782881}, "trend_signal": 0, "fair_value": 47.88053, "relative_strength": -11.981873, "rate_of_change": -0.54339046719469, "market_dynamics": -0.173176, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.830002, "high": 38.860001, "low": 36.509998, "close": 36.549999, "volume": 10665499}, "trend_line": 43.492712, "activity_lines": {"activity_5": 39.048666, "activity_10": 40.167282, "activity_20": 41.437149, "activity_30": 42.312806}, "trend_signal": 0, "fair_value": 47.808015, "relative_strength": -12.573478, "rate_of_change": -0.783501404969948, "market_dynamics": -0.478949, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.029999, "high": 37.349998, "low": 35.5, "close": 35.759998, "volume": 4927863}, "trend_line": 43.142778, "activity_lines": {"activity_5": 37.619999, "activity_10": 39.196613, "activity_20": 40.840101, "activity_30": 41.813921}, "trend_signal": 0, "fair_value": 47.716902, "relative_strength": -13.624309, "rate_of_change": -0.8045807766597712, "market_dynamics": -0.89471, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.73, "high": 36.98, "low": 35.439999, "close": 35.990002, "volume": 5981800}, "trend_line": 42.804742, "activity_lines": {"activity_5": 36.707333, "activity_10": 38.439638, "activity_20": 40.300627, "activity_30": 41.352452}, "trend_signal": 0, "fair_value": 47.619409, "relative_strength": -15.839204, "rate_of_change": -0.7835285896517894, "market_dynamics": -1.144052, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.75, "high": 38.419998, "low": 35.52, "close": 37.77, "volume": 4946734}, "trend_line": 42.51367, "activity_lines": {"activity_5": 36.798, "activity_10": 38.120727, "activity_20": 39.963296, "activity_30": 41.027629}, "trend_signal": 0, "fair_value": 47.53828, "relative_strength": -13.586261, "rate_of_change": -0.6799994262317941, "market_dynamics": -1.174077, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.299999, "high": 39.459999, "low": 37.049999, "close": 38.91, "volume": 4397133}, "trend_line": 42.275897, "activity_lines": {"activity_5": 37.444667, "activity_10": 38.071091, "activity_20": 39.748914, "activity_30": 40.795135}, "trend_signal": 0, "fair_value": 47.450321, "relative_strength": -13.780599, "rate_of_change": -0.5592859896593193, "market_dynamics": -1.165505, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.41, "high": 38.799999, "low": 35.200001, "close": 35.43, "volume": 5839867}, "trend_line": 41.98397, "activity_lines": {"activity_5": 36.922667, "activity_10": 37.434, "activity_20": 39.21703, "activity_30": 40.353464}, "trend_signal": 0, "fair_value": 47.33655, "relative_strength": -19.125964, "rate_of_change": -0.6905282222633884, "market_dynamics": -1.129166, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.259998, "high": 35.740002, "low": 33.240002, "close": 34.880001, "volume": 4915019}, "trend_line": 41.595914, "activity_lines": {"activity_5": 36.292, "activity_10": 36.792364, "activity_20": 38.666378, "activity_30": 39.895143}, "trend_signal": 0, "fair_value": 47.214782, "relative_strength": -20.415491, "rate_of_change": -0.9242956299749616, "market_dynamics": -1.127228, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 36.59, "low": 33.439999, "close": 33.639999, "volume": 7792404}, "trend_line": 41.180521, "activity_lines": {"activity_5": 35.306667, "activity_10": 36.061091, "activity_20": 38.03628, "activity_30": 39.381858}, "trend_signal": 0, "fair_value": 47.105125, "relative_strength": -22.919478, "rate_of_change": -0.9986389528548445, "market_dynamics": -1.095977, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.619999, "high": 34.459999, "low": 33.099998, "close": 33.400002, "volume": 5122650}, "trend_line": 40.738575, "activity_lines": {"activity_5": 34.398001, "activity_10": 35.440728, "activity_20": 37.429878, "activity_30": 38.879889}, "trend_signal": 0, "fair_value": 46.99405, "relative_strength": -21.715121, "rate_of_change": -1.073191861754254, "market_dynamics": -1.159102, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.150002, "high": 35.009998, "low": 32.810001, "close": 34.5, "volume": 5018680}, "trend_line": 40.27633, "activity_lines": {"activity_5": 34.147334, "activity_10": 35.147819, "activity_20": 36.976122, "activity_30": 38.477401}, "trend_signal": 0, "fair_value": 46.890994, "relative_strength": -21.7316, "rate_of_change": -1.1346616812198165, "market_dynamics": -1.129351, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.880001, "high": 35.599998, "low": 34.389999, "close": 34.919998, "volume": 4235421}, "trend_line": 39.859335, "activity_lines": {"activity_5": 34.330666, "activity_10": 35.009091, "activity_20": 36.603336, "activity_30": 38.131831}, "trend_signal": 0, "fair_value": 46.789783, "relative_strength": -21.028217, "rate_of_change": -1.0353351459777989, "market_dynamics": -1.108603, "expectation": {"probability": 47.5839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f59fc76d-202e-48de-ad9c-adf0d2b1a07d/", "share_image": "https://sharemaestro.com/terminal/f59fc76d-202e-48de-ad9c-adf0d2b1a07d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}