{"ticker": {"uuid": "f5a191ff-49b1-4ee8-bfa4-f1cd414ece6c", "symbol": "5244", "name": "Brightek Optoelectronic Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 5244 fell 10.59%, moving from 38.08 to 34.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.48 and has improved across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 48.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "34.05"}, {"label": "12-Week Change", "value": "-10.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.48"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 32.849998, "high": 34.200001, "low": 32.700001, "close": 34.049999, "volume": 586000}, "trend_line": 37.180459, "activity_lines": {"activity_5": 32.953333, "activity_10": 33.044418, "activity_20": 34.966325, "activity_30": 36.137462}, "trend_signal": 0, "fair_value": 40.392743, "relative_strength": -37.482601, "rate_of_change": -0.4308255181556894, "market_dynamics": -1.006205, "expectation": {"probability": 48.7677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 28.384549, "high": 28.384549, "low": 27.824329, "close": 27.917698, "volume": 327000}, "trend_line": 27.873832, "activity_lines": {"activity_5": 28.686447, "activity_10": 29.054269, "activity_20": 28.845876, "activity_30": 28.548924}, "trend_signal": 1, "fair_value": 27.588673, "relative_strength": 1.939405, "rate_of_change": 0.4659762175265525, "market_dynamics": -0.173694, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.871014, "high": 28.337864, "low": 27.217422, "close": 28.057753, "volume": 189011}, "trend_line": 28.001847, "activity_lines": {"activity_5": 28.356538, "activity_10": 28.854796, "activity_20": 28.795901, "activity_30": 28.56079}, "trend_signal": 1, "fair_value": 27.594394, "relative_strength": 1.769194, "rate_of_change": 0.45926588062955004, "market_dynamics": -0.685218, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.057753, "high": 28.524605, "low": 28.057753, "close": 28.337866, "volume": 80116}, "trend_line": 28.133264, "activity_lines": {"activity_5": 28.253832, "activity_10": 28.724078, "activity_20": 28.776361, "activity_30": 28.582468}, "trend_signal": 1, "fair_value": 27.603351, "relative_strength": 1.693647, "rate_of_change": 0.469315470511638, "market_dynamics": -1.009583, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.851401, "high": 31.092286, "low": 28.38455, "close": 29.598364, "volume": 683041}, "trend_line": 28.309666, "activity_lines": {"activity_5": 28.655324, "activity_10": 28.836123, "activity_20": 28.877173, "activity_30": 28.676991}, "trend_signal": 1, "fair_value": 27.627101, "relative_strength": 6.567552, "rate_of_change": 0.6270228722838541, "market_dynamics": -0.855014, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.831789, "high": 30.998918, "low": 29.458307, "close": 30.532068, "volume": 1257000}, "trend_line": 28.505319, "activity_lines": {"activity_5": 29.34004, "activity_10": 29.095862, "activity_20": 29.054853, "activity_30": 28.820372}, "trend_signal": 1, "fair_value": 27.661277, "relative_strength": 7.571384, "rate_of_change": 0.6911173024789486, "market_dynamics": -0.410853, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.48538, "high": 30.48538, "low": 29.224882, "close": 29.504993, "volume": 275100}, "trend_line": 28.564348, "activity_lines": {"activity_5": 29.545454, "activity_10": 29.156977, "activity_20": 29.119909, "activity_30": 28.884867}, "trend_signal": 1, "fair_value": 27.682716, "relative_strength": 7.481531, "rate_of_change": 0.20708065045684593, "market_dynamics": -0.267759, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.504995, "high": 29.785105, "low": 29.131514, "close": 29.131514, "volume": 283000}, "trend_line": 28.622798, "activity_lines": {"activity_5": 29.520556, "activity_10": 29.157826, "activity_20": 29.140538, "activity_30": 28.921458}, "trend_signal": 1, "fair_value": 27.699369, "relative_strength": 5.934932, "rate_of_change": 0.20462571034353927, "market_dynamics": -0.163909, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.131513, "high": 29.411623, "low": 28.524605, "close": 28.571291, "volume": 412150}, "trend_line": 28.665543, "activity_lines": {"activity_5": 29.237333, "activity_10": 29.073793, "activity_20": 29.100523, "activity_30": 28.918135}, "trend_signal": 1, "fair_value": 27.709277, "relative_strength": 2.7218, "rate_of_change": 0.14933899893364735, "market_dynamics": -0.372415, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.571291, "high": 28.804716, "low": 28.571291, "close": 28.75803, "volume": 155074}, "trend_line": 28.718963, "activity_lines": {"activity_5": 29.000794, "activity_10": 29.042386, "activity_20": 29.072398, "activity_30": 28.924102}, "trend_signal": 1, "fair_value": 27.721061, "relative_strength": 1.622813, "rate_of_change": 0.18635614193667685, "market_dynamics": -0.80929, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.711346, "high": 28.711346, "low": 27.590902, "close": 27.964384, "volume": 249000}, "trend_line": 28.686572, "activity_lines": {"activity_5": 28.555729, "activity_10": 28.87432, "activity_20": 28.96678, "activity_30": 28.87542}, "trend_signal": 0, "fair_value": 27.723764, "relative_strength": 0.699304, "rate_of_change": -0.11278610582142869, "market_dynamics": -0.986912, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.871014, "high": 28.244496, "low": 27.590902, "close": 28.104441, "volume": 184001}, "trend_line": 28.67369, "activity_lines": {"activity_5": 28.328528, "activity_10": 28.741055, "activity_20": 28.877857, "activity_30": 28.837863}, "trend_signal": 0, "fair_value": 27.727947, "relative_strength": 2.897547, "rate_of_change": -0.044906027809810005, "market_dynamics": -1.110939, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.10444, "high": 28.38455, "low": 27.917698, "close": 28.29118, "volume": 191000}, "trend_line": 28.65516, "activity_lines": {"activity_5": 28.256944, "activity_10": 28.638348, "activity_20": 28.80983, "activity_30": 28.813185}, "trend_signal": 0, "fair_value": 27.73407, "relative_strength": 1.011511, "rate_of_change": -0.06462370207671887, "market_dynamics": -1.159856, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.291179, "high": 30.578752, "low": 28.19781, "close": 30.01853, "volume": 905000}, "trend_line": 28.709048, "activity_lines": {"activity_5": 28.817166, "activity_10": 28.84546, "activity_20": 28.909869, "activity_30": 28.901144}, "trend_signal": 1, "fair_value": 27.758634, "relative_strength": 5.72055, "rate_of_change": 0.18805688050599126, "market_dynamics": -0.754251, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.878473, "high": 30.625435, "low": 29.878473, "close": 30.578751, "volume": 719093}, "trend_line": 28.826127, "activity_lines": {"activity_5": 29.467645, "activity_10": 29.123873, "activity_20": 29.058817, "activity_30": 29.02177}, "trend_signal": 1, "fair_value": 27.788635, "relative_strength": 4.037302, "rate_of_change": 0.4078121991366638, "market_dynamics": -0.248303, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.812174, "high": 35.807478, "low": 30.812174, "close": 34.453617, "volume": 4057172}, "trend_line": 29.060497, "activity_lines": {"activity_5": 31.288365, "activity_10": 30.088982, "activity_20": 29.566351, "activity_30": 29.384834}, "trend_signal": 1, "fair_value": 27.858793, "relative_strength": 15.981678, "rate_of_change": 0.8130471360235177, "market_dynamics": 0.484435, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.827093, "high": 35.107205, "low": 33.193114, "close": 34.687042, "volume": 1313058}, "trend_line": 29.295228, "activity_lines": {"activity_5": 32.754278, "activity_10": 31.025231, "activity_20": 30.07433, "activity_30": 29.747837}, "trend_signal": 1, "fair_value": 27.92992, "relative_strength": 15.034221, "rate_of_change": 0.8077322283923775, "market_dynamics": 1.168451, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.293946, "high": 37.114668, "low": 34.733726, "close": 34.873779, "volume": 1937001}, "trend_line": 29.537668, "activity_lines": {"activity_5": 33.843596, "activity_10": 31.901213, "activity_20": 30.577417, "activity_30": 30.107743}, "trend_signal": 1, "fair_value": 28.001506, "relative_strength": 15.390733, "rate_of_change": 0.827575057616887, "market_dynamics": 1.46626, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.920468, "high": 35.293947, "low": 34.453616, "close": 34.64035, "volume": 755000}, "trend_line": 29.78123, "activity_lines": {"activity_5": 34.416265, "activity_10": 32.630348, "activity_20": 31.035375, "activity_30": 30.436949}, "trend_signal": 1, "fair_value": 28.06925, "relative_strength": 12.371771, "rate_of_change": 0.8245810061918251, "market_dynamics": 1.55444, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.640354, "high": 35.900855, "low": 34.31356, "close": 34.687042, "volume": 487000}, "trend_line": 29.992219, "activity_lines": {"activity_5": 34.696377, "activity_10": 33.257627, "activity_20": 31.473771, "activity_30": 30.753453}, "trend_signal": 1, "fair_value": 28.136096, "relative_strength": 12.623991, "rate_of_change": 0.7084630151273063, "market_dynamics": 1.364524, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.920466, "high": 39.308866, "low": 34.733725, "close": 38.32848, "volume": 2150132}, "trend_line": 30.314202, "activity_lines": {"activity_5": 35.916415, "activity_10": 34.439185, "activity_20": 32.232738, "activity_30": 31.291276}, "trend_signal": 1, "fair_value": 28.23802, "relative_strength": 21.551829, "rate_of_change": 1.0735551110773198, "market_dynamics": 1.385288, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.328478, "high": 42.016603, "low": 38.281794, "close": 41.316326, "volume": 2850126}, "trend_line": 30.732811, "activity_lines": {"activity_5": 37.874077, "activity_10": 35.975549, "activity_20": 33.229353, "activity_30": 32.00109}, "trend_signal": 1, "fair_value": 28.367508, "relative_strength": 33.102599, "rate_of_change": 1.3809006088961207, "market_dynamics": 1.419906, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.316329, "high": 43.884007, "low": 40.896159, "close": 43.417156, "volume": 3944509}, "trend_line": 31.212112, "activity_lines": {"activity_5": 40.090064, "activity_10": 37.653667, "activity_20": 34.362245, "activity_30": 32.819435}, "trend_signal": 1, "fair_value": 28.515054, "relative_strength": 38.678776, "rate_of_change": 1.5595742283385645, "market_dynamics": 1.588222, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.417156, "high": 49.486223, "low": 43.417156, "close": 48.739262, "volume": 5528380}, "trend_line": 31.86726, "activity_lines": {"activity_5": 43.510528, "activity_10": 40.024422, "activity_20": 35.928865, "activity_30": 33.950219}, "trend_signal": 1, "fair_value": 28.711405, "relative_strength": 52.333167, "rate_of_change": 2.0990184835938064, "market_dynamics": 1.801085, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.645892, "high": 54.901697, "low": 47.992303, "close": 49.206116, "volume": 8875709}, "trend_line": 32.561312, "activity_lines": {"activity_5": 46.146682, "activity_10": 42.139683, "activity_20": 37.442797, "activity_30": 35.068855}, "trend_signal": 1, "fair_value": 28.90847, "relative_strength": 49.346885, "rate_of_change": 2.177946895967834, "market_dynamics": 1.833596, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.766334, "high": 50.326557, "low": 45.844783, "close": 46.031525, "volume": 3843192}, "trend_line": 33.099747, "activity_lines": {"activity_5": 46.756701, "activity_10": 43.339066, "activity_20": 38.561016, "activity_30": 35.937901}, "trend_signal": 1, "fair_value": 29.071546, "relative_strength": 37.783638, "rate_of_change": 1.6536035157305693, "market_dynamics": 1.734591, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.751413, "high": 47.245335, "low": 44.35086, "close": 46.778484, "volume": 962000}, "trend_line": 33.661525, "activity_lines": {"activity_5": 47.10217, "activity_10": 44.463753, "activity_20": 39.676568, "activity_30": 36.8204}, "trend_signal": 1, "fair_value": 29.238593, "relative_strength": 38.265695, "rate_of_change": 1.6972274742764553, "market_dynamics": 1.538767, "expectation": {"probability": 58.9725, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.778485, "high": 49.579592, "low": 45.751414, "close": 47.61882, "volume": 1447106}, "trend_line": 34.246645, "activity_lines": {"activity_5": 47.363607, "activity_10": 45.521384, "activity_20": 40.789897, "activity_30": 37.720871}, "trend_signal": 1, "fair_value": 29.410371, "relative_strength": 35.536189, "rate_of_change": 1.7382456677170848, "market_dynamics": 1.343147, "expectation": {"probability": 59.7301, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.805557, "high": 48.832628, "low": 45.844783, "close": 46.405006, "volume": 1864004}, "trend_line": 34.806866, "activity_lines": {"activity_5": 46.940329, "activity_10": 46.126593, "activity_20": 41.69959, "activity_30": 38.505281}, "trend_signal": 1, "fair_value": 29.567729, "relative_strength": 29.230897, "rate_of_change": 1.6358419926973826, "market_dynamics": 1.078574, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.218263, "high": 46.451688, "low": 42.950307, "close": 44.16412, "volume": 1948092}, "trend_line": 35.306397, "activity_lines": {"activity_5": 45.925705, "activity_10": 46.110465, "activity_20": 42.310943, "activity_30": 39.108975}, "trend_signal": 1, "fair_value": 29.70164, "relative_strength": 21.973305, "rate_of_change": 1.435150754451715, "market_dynamics": 0.783427, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.070749, "high": 48.925999, "low": 43.697267, "close": 48.925999, "volume": 2735398}, "trend_line": 35.988, "activity_lines": {"activity_5": 46.834508, "activity_10": 46.787823, "activity_20": 43.302446, "activity_30": 39.987659}, "trend_signal": 1, "fair_value": 29.876407, "relative_strength": 28.40018, "rate_of_change": 1.9305368372762668, "market_dynamics": 0.694939, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.206116, "high": 49.953077, "low": 45.097824, "close": 45.237881, "volume": 2411655}, "trend_line": 36.565339, "activity_lines": {"activity_5": 46.320973, "activity_10": 46.601932, "activity_20": 43.842882, "activity_30": 40.584426}, "trend_signal": 1, "fair_value": 30.014799, "relative_strength": 18.700036, "rate_of_change": 1.6042541958430645, "market_dynamics": 0.442751, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.164119, "high": 45.237878, "low": 43.88401, "close": 44.584286, "volume": 1373104}, "trend_line": 37.116223, "activity_lines": {"activity_5": 45.69228, "activity_10": 46.225905, "activity_20": 44.239483, "activity_30": 41.101777}, "trend_signal": 1, "fair_value": 30.144884, "relative_strength": 13.39331, "rate_of_change": 1.5065742997760705, "market_dynamics": 0.163455, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.471302, "high": 49.019371, "low": 43.697265, "close": 44.070747, "volume": 3251268}, "trend_line": 37.640653, "activity_lines": {"activity_5": 45.094709, "activity_10": 45.735286, "activity_20": 44.509589, "activity_30": 41.550456}, "trend_signal": 1, "fair_value": 30.268121, "relative_strength": 11.308412, "rate_of_change": 1.4129401043850889, "market_dynamics": 0.011067, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.790638, "high": 44.397542, "low": 41.222957, "close": 41.64312, "volume": 1225186}, "trend_line": 38.042145, "activity_lines": {"activity_5": 43.843547, "activity_10": 44.888163, "activity_20": 44.481578, "activity_30": 41.80868}, "trend_signal": 1, "fair_value": 30.367902, "relative_strength": 4.720533, "rate_of_change": 1.066644619581912, "market_dynamics": -0.384411, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.876545, "high": 42.296712, "low": 40.149198, "close": 41.082905, "volume": 1586147}, "trend_line": 38.393839, "activity_lines": {"activity_5": 42.573713, "activity_10": 44.076691, "activity_20": 44.347525, "activity_30": 42.004858}, "trend_signal": 1, "fair_value": 30.461076, "relative_strength": 1.126909, "rate_of_change": 0.9244851992441593, "market_dynamics": -0.628635, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.129587, "high": 43.183733, "low": 39.822408, "close": 41.082905, "volume": 962000}, "trend_line": 38.77977, "activity_lines": {"activity_5": 41.826752, "activity_10": 43.355194, "activity_20": 44.181905, "activity_30": 42.178346}, "trend_signal": 1, "fair_value": 30.552644, "relative_strength": 7.00262, "rate_of_change": 1.0051899212266826, "market_dynamics": -0.798235, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.363012, "high": 41.363012, "low": 40.149204, "close": 40.289261, "volume": 545029}, "trend_line": 39.151695, "activity_lines": {"activity_5": 41.092242, "activity_10": 42.592955, "activity_20": 43.910242, "activity_30": 42.275732}, "trend_signal": 1, "fair_value": 30.635862, "relative_strength": 1.600118, "rate_of_change": 0.9590696386285876, "market_dynamics": -0.987965, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.522681, "high": 41.969915, "low": 39.822405, "close": 40.569366, "volume": 367001}, "trend_line": 39.55163, "activity_lines": {"activity_5": 40.737435, "activity_10": 42.014908, "activity_20": 43.639469, "activity_30": 42.367195}, "trend_signal": 1, "fair_value": 30.720045, "relative_strength": 1.02754, "rate_of_change": 1.0215011125316704, "market_dynamics": -1.045586, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.102512, "high": 41.549754, "low": 39.682349, "close": 40.009144, "volume": 691000}, "trend_line": 39.926668, "activity_lines": {"activity_5": 40.429312, "activity_10": 41.441105, "activity_20": 43.287107, "activity_30": 42.396712}, "trend_signal": 1, "fair_value": 30.798104, "relative_strength": -2.332775, "rate_of_change": 0.9482238785101812, "market_dynamics": -1.095798, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.822403, "high": 40.802793, "low": 39.402236, "close": 40.055832, "volume": 498000}, "trend_line": 40.329716, "activity_lines": {"activity_5": 40.245684, "activity_10": 40.951336, "activity_20": 42.913849, "activity_30": 42.405045}, "trend_signal": 0, "fair_value": 30.875252, "relative_strength": -4.926548, "rate_of_change": 1.0094706625656775, "market_dynamics": -1.128207, "expectation": {"probability": 63.0503, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.915775, "high": 41.036217, "low": 39.215495, "close": 39.729031, "volume": 325001}, "trend_line": 40.717202, "activity_lines": {"activity_5": 40.021594, "activity_10": 40.563425, "activity_20": 42.501241, "activity_30": 42.366291}, "trend_signal": 0, "fair_value": 30.948424, "relative_strength": -7.155906, "rate_of_change": 0.96079526074521, "market_dynamics": -1.143038, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.729031, "high": 47.245336, "low": 39.448921, "close": 43.510529, "volume": 3524198}, "trend_line": 41.224514, "activity_lines": {"activity_5": 41.148261, "activity_10": 40.963219, "activity_20": 42.456334, "activity_30": 42.546506}, "trend_signal": 0, "fair_value": 31.051392, "relative_strength": 3.22039, "rate_of_change": 1.2459402293900226, "market_dynamics": -0.872291, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.88401, "high": 45.471305, "low": 43.650581, "close": 44.16412, "volume": 874905}, "trend_line": 41.696033, "activity_lines": {"activity_5": 42.278041, "activity_10": 41.501371, "activity_20": 42.47323, "activity_30": 42.736158}, "trend_signal": 0, "fair_value": 31.157999, "relative_strength": 1.181349, "rate_of_change": 1.143783041323424, "market_dynamics": -0.65169, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.957767, "high": 44.957767, "low": 42.109973, "close": 42.810253, "volume": 649155}, "trend_line": 42.10375, "activity_lines": {"activity_5": 42.716882, "activity_10": 41.791668, "activity_20": 42.382972, "activity_30": 42.808043}, "trend_signal": 0, "fair_value": 31.251969, "relative_strength": -4.941136, "rate_of_change": 0.9778316320883527, "market_dynamics": -0.548262, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.810247, "high": 45.79779, "low": 42.763563, "close": 45.606167, "volume": 794010}, "trend_line": 42.475502, "activity_lines": {"activity_5": 43.900953, "activity_10": 42.569092, "activity_20": 42.589448, "activity_30": 43.034006}, "trend_signal": 1, "fair_value": 31.366803, "relative_strength": -2.247435, "rate_of_change": 0.8829427307543883, "market_dynamics": -0.220615, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.60617, "high": 45.893606, "low": 44.312717, "close": 44.552246, "volume": 471131}, "trend_line": 42.804342, "activity_lines": {"activity_5": 44.363695, "activity_10": 43.072653, "activity_20": 42.697577, "activity_30": 43.167989}, "trend_signal": 0, "fair_value": 31.471449, "relative_strength": -3.825836, "rate_of_change": 0.77418743632506, "market_dynamics": -0.215755, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.55225, "high": 48.288886, "low": 44.55225, "close": 47.80983, "volume": 1839060}, "trend_line": 43.235544, "activity_lines": {"activity_5": 45.590751, "activity_10": 44.105423, "activity_20": 43.126552, "activity_30": 43.490924}, "trend_signal": 0, "fair_value": 31.600098, "relative_strength": 0.681249, "rate_of_change": 1.0073791112125938, "market_dynamics": 0.056615, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.13915, "high": 47.426583, "low": 44.695965, "close": 44.83968, "volume": 725480}, "trend_line": 43.575521, "activity_lines": {"activity_5": 45.541136, "activity_10": 44.461428, "activity_20": 43.271747, "activity_30": 43.594416}, "trend_signal": 0, "fair_value": 31.703532, "relative_strength": -7.123214, "rate_of_change": 0.7863368158383868, "market_dynamics": 0.319952, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.420567, "high": 46.420567, "low": 44.552246, "close": 45.175022, "volume": 461000}, "trend_line": 43.925121, "activity_lines": {"activity_5": 45.558265, "activity_10": 44.800762, "activity_20": 43.456332, "activity_30": 43.69761}, "trend_signal": 0, "fair_value": 31.807962, "relative_strength": -2.337385, "rate_of_change": 0.8022853014195636, "market_dynamics": 0.364259, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.031303, "high": 45.845699, "low": 44.121097, "close": 45.701984, "volume": 455000}, "trend_line": 44.170904, "activity_lines": {"activity_5": 45.593397, "activity_10": 45.141983, "activity_20": 43.686291, "activity_30": 43.812246}, "trend_signal": 0, "fair_value": 31.914839, "relative_strength": 1.808924, "rate_of_change": 0.5595499668629325, "market_dynamics": 0.453839, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.133135, "high": 47.522396, "low": 43.881565, "close": 44.025284, "volume": 706000}, "trend_line": 44.261203, "activity_lines": {"activity_5": 45.063241, "activity_10": 45.075692, "activity_20": 43.771917, "activity_30": 43.802851}, "trend_signal": 0, "fair_value": 32.007285, "relative_strength": -0.031935, "rate_of_change": 0.2044309530092517, "market_dynamics": 0.293447, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.833661, "high": 43.833661, "low": 36.791535, "close": 38.468235, "volume": 1099258}, "trend_line": 44.096239, "activity_lines": {"activity_5": 42.715866, "activity_10": 43.920914, "activity_20": 43.334074, "activity_30": 43.429112}, "trend_signal": 0, "fair_value": 32.056232, "relative_strength": -12.025845, "rate_of_change": -0.3727056401969119, "market_dynamics": 0.091825, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.468228, "high": 39.953302, "low": 38.276609, "close": 38.995193, "volume": 284000}, "trend_line": 43.771436, "activity_lines": {"activity_5": 41.166916, "activity_10": 42.953625, "activity_20": 42.975542, "activity_30": 43.100012}, "trend_signal": 0, "fair_value": 32.108405, "relative_strength": -14.366257, "rate_of_change": -0.7365775571018557, "market_dynamics": -0.180737, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.043099, "high": 41.198853, "low": 38.899381, "close": 41.198853, "volume": 214001}, "trend_line": 43.504528, "activity_lines": {"activity_5": 40.742153, "activity_10": 42.480982, "activity_20": 42.851051, "activity_30": 42.934039}, "trend_signal": 0, "fair_value": 32.176244, "relative_strength": -8.880971, "rate_of_change": -0.6097766589151903, "market_dynamics": -0.428366, "expectation": {"probability": 61.0077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.198853, "high": 41.677906, "low": 40.719793, "close": 40.959324, "volume": 136000}, "trend_line": 43.335454, "activity_lines": {"activity_5": 40.502624, "activity_10": 41.994087, "activity_20": 42.705863, "activity_30": 42.769832}, "trend_signal": 0, "fair_value": 32.241304, "relative_strength": -9.974522, "rate_of_change": -0.3886354082499227, "market_dynamics": -0.676348, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.911419, "high": 41.055133, "low": 38.755666, "close": 39.234722, "volume": 338200}, "trend_line": 43.083996, "activity_lines": {"activity_5": 40.004406, "activity_10": 41.278115, "activity_20": 42.397017, "activity_30": 42.505269}, "trend_signal": 0, "fair_value": 32.292726, "relative_strength": -10.452001, "rate_of_change": -0.5802592953104854, "market_dynamics": -0.844575, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.234718, "high": 41.677909, "low": 38.32451, "close": 41.294662, "volume": 724218}, "trend_line": 42.87319, "activity_lines": {"activity_5": 40.512205, "activity_10": 41.03336, "activity_20": 42.293156, "activity_30": 42.389828}, "trend_signal": 0, "fair_value": 32.358433, "relative_strength": -7.237314, "rate_of_change": -0.4892907333850789, "market_dynamics": -0.813389, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.294662, "high": 44.025286, "low": 41.246757, "close": 43.067173, "volume": 680000}, "trend_line": 42.761929, "activity_lines": {"activity_5": 41.422412, "activity_10": 41.229338, "activity_20": 42.353317, "activity_30": 42.402343}, "trend_signal": 0, "fair_value": 32.436033, "relative_strength": -5.124301, "rate_of_change": -0.25951183012040613, "market_dynamics": -0.760645, "expectation": {"probability": 60.3141, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.210887, "high": 43.785756, "low": 41.582098, "close": 42.540211, "volume": 311050}, "trend_line": 42.707799, "activity_lines": {"activity_5": 41.8855, "activity_10": 41.361732, "activity_20": 42.351398, "activity_30": 42.388038}, "trend_signal": 0, "fair_value": 32.508725, "relative_strength": -9.079608, "rate_of_change": -0.12658456076665922, "market_dynamics": -0.75218, "expectation": {"probability": 59.0568, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.86953, "high": 42.204868, "low": 41.294663, "close": 41.534191, "volume": 140000}, "trend_line": 42.461405, "activity_lines": {"activity_5": 41.923824, "activity_10": 41.359119, "activity_20": 42.241615, "activity_30": 42.312322}, "trend_signal": 0, "fair_value": 32.573193, "relative_strength": -9.272787, "rate_of_change": -0.5769297546801749, "market_dynamics": -0.671502, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.534191, "high": 42.061156, "low": 40.623982, "close": 41.390472, "volume": 160869}, "trend_line": 42.333158, "activity_lines": {"activity_5": 41.875918, "activity_10": 41.406153, "activity_20": 42.111104, "activity_30": 42.243229}, "trend_signal": 0, "fair_value": 32.635726, "relative_strength": -12.028505, "rate_of_change": -0.30203192758224034, "market_dynamics": -0.74616, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.198853, "high": 41.438383, "low": 39.761686, "close": 40.38446, "volume": 336153}, "trend_line": 42.193164, "activity_lines": {"activity_5": 41.348957, "activity_10": 41.318181, "activity_20": 41.876871, "activity_30": 42.117507}, "trend_signal": 0, "fair_value": 32.690295, "relative_strength": -16.321334, "rate_of_change": -0.33069585784267364, "market_dynamics": -0.841176, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.384456, "high": 40.719799, "low": 39.330534, "close": 40.144928, "volume": 158001}, "trend_line": 42.062303, "activity_lines": {"activity_5": 40.802833, "activity_10": 41.151818, "activity_20": 41.634711, "activity_30": 41.985363}, "trend_signal": 0, "fair_value": 32.742425, "relative_strength": -16.305472, "rate_of_change": -0.3101473973366941, "market_dynamics": -0.899046, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.144927, "high": 40.240738, "low": 39.282625, "close": 40.240738, "volume": 139002}, "trend_line": 42.015557, "activity_lines": {"activity_5": 40.483461, "activity_10": 40.98197, "activity_20": 41.420815, "activity_30": 41.867842}, "trend_signal": 0, "fair_value": 32.794497, "relative_strength": -14.054913, "rate_of_change": -0.11113514160173028, "market_dynamics": -0.953886, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.857491, "high": 41.150944, "low": 38.947286, "close": 39.378437, "volume": 132006}, "trend_line": 41.958742, "activity_lines": {"activity_5": 40.029954, "activity_10": 40.672761, "activity_20": 41.137031, "activity_30": 41.697706}, "trend_signal": 0, "fair_value": 32.839903, "relative_strength": -18.562442, "rate_of_change": -0.135223722013254, "market_dynamics": -1.000777, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.80357, "high": 40.049115, "low": 38.324513, "close": 38.611946, "volume": 274000}, "trend_line": 41.876376, "activity_lines": {"activity_5": 39.464667, "activity_10": 40.252933, "activity_20": 40.809904, "activity_30": 41.481783}, "trend_signal": 0, "fair_value": 32.879438, "relative_strength": -17.23831, "rate_of_change": -0.19630235815935657, "market_dynamics": -0.937652, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.276607, "high": 39.570058, "low": 37.84546, "close": 38.659851, "volume": 445189}, "trend_line": 41.822063, "activity_lines": {"activity_5": 39.100584, "activity_10": 39.853138, "activity_20": 40.515626, "activity_30": 41.274265}, "trend_signal": 0, "fair_value": 32.91876, "relative_strength": -17.484085, "rate_of_change": -0.12969842471564516, "market_dynamics": -0.818093, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.468235, "high": 49.821869, "low": 38.468231, "close": 49.821869, "volume": 22930972}, "trend_line": 42.13048, "activity_lines": {"activity_5": 42.572147, "activity_10": 41.530707, "activity_20": 41.327969, "activity_30": 41.790382}, "trend_signal": 0, "fair_value": 33.032971, "relative_strength": 9.15066, "rate_of_change": 0.7374504696241279, "market_dynamics": -0.169171, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.821868, "high": 56.528658, "low": 47.905642, "close": 52.696205, "volume": 66689722}, "trend_line": 42.553382, "activity_lines": {"activity_5": 46.356692, "activity_10": 43.60807, "activity_20": 42.390334, "activity_30": 42.472042}, "trend_signal": 0, "fair_value": 33.164939, "relative_strength": 10.539023, "rate_of_change": 1.0037910795224754, "market_dynamics": 0.557385, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.312958, "high": 52.600395, "low": 46.276848, "close": 49.247002, "volume": 14545321}, "trend_line": 42.859754, "activity_lines": {"activity_5": 48.161139, "activity_10": 44.87365, "activity_20": 43.088387, "activity_30": 42.903888}, "trend_signal": 1, "fair_value": 33.272152, "relative_strength": 3.904834, "rate_of_change": 0.7199709766899449, "market_dynamics": 1.029423, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.013492, "high": 52.121339, "low": 45.462454, "close": 48.863754, "volume": 23650050}, "trend_line": 43.164245, "activity_lines": {"activity_5": 49.179932, "activity_10": 45.929316, "activity_20": 43.73306, "activity_30": 43.291243}, "trend_signal": 1, "fair_value": 33.375408, "relative_strength": 5.236968, "rate_of_change": 0.7104357155199694, "market_dynamics": 1.474286, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.821865, "high": 53.654319, "low": 47.426582, "close": 47.474487, "volume": 26819102}, "trend_line": 43.296377, "activity_lines": {"activity_5": 49.052182, "activity_10": 46.59651, "activity_20": 44.222382, "activity_30": 43.569323}, "trend_signal": 1, "fair_value": 33.468165, "relative_strength": -1.027085, "rate_of_change": 0.30611447043727646, "market_dynamics": 1.340932, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.714015, "high": 48.863751, "low": 43.594136, "close": 43.833664, "volume": 5326889}, "trend_line": 43.285361, "activity_lines": {"activity_5": 47.123183, "activity_10": 46.472827, "activity_20": 44.322071, "activity_30": 43.603987}, "trend_signal": 1, "fair_value": 33.535914, "relative_strength": -6.76474, "rate_of_change": -0.025443237433002572, "market_dynamics": 0.95857, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.983397, "high": 45.031302, "low": 39.330532, "close": 43.498325, "volume": 6442930}, "trend_line": 43.308297, "activity_lines": {"activity_5": 45.481617, "activity_10": 46.221105, "activity_20": 44.366784, "activity_30": 43.617726}, "trend_signal": 1, "fair_value": 33.600605, "relative_strength": -7.383295, "rate_of_change": 0.05298789121800647, "market_dynamics": 0.663712, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.594135, "high": 49.534433, "low": 40.480265, "close": 46.468472, "volume": 24154743}, "trend_line": 43.337041, "activity_lines": {"activity_5": 45.443292, "activity_10": 46.450181, "activity_20": 44.683417, "activity_30": 43.821609}, "trend_signal": 1, "fair_value": 33.683623, "relative_strength": -0.942341, "rate_of_change": 0.06637065410352225, "market_dynamics": 0.49838, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.18104, "high": 48.767944, "low": 44.648056, "close": 45.845695, "volume": 7703271}, "trend_line": 43.380156, "activity_lines": {"activity_5": 45.38261, "activity_10": 46.437115, "activity_20": 44.914504, "activity_30": 43.983457}, "trend_signal": 1, "fair_value": 33.761585, "relative_strength": -3.115124, "rate_of_change": 0.09948764153048714, "market_dynamics": 0.309542, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.887584, "high": 44.887584, "low": 42.156965, "close": 43.642036, "volume": 3838428}, "trend_line": 43.241229, "activity_lines": {"activity_5": 44.788579, "activity_10": 45.891862, "activity_20": 44.904239, "activity_30": 44.000353}, "trend_signal": 1, "fair_value": 33.79237, "relative_strength": -6.973214, "rate_of_change": -0.3202547266081811, "market_dynamics": 0.213715, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.785754, "high": 47.426588, "low": 42.875546, "close": 44.648056, "volume": 4483735}, "trend_line": 43.234842, "activity_lines": {"activity_5": 44.785385, "activity_10": 45.438935, "activity_20": 44.978606, "activity_30": 44.091116}, "trend_signal": 1, "fair_value": 33.83927, "relative_strength": -2.876401, "rate_of_change": -0.014770625506496568, "market_dynamics": 0.135972, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.222927, "high": 45.749888, "low": 44.312718, "close": 44.695965, "volume": 1486080}, "trend_line": 43.218873, "activity_lines": {"activity_5": 44.743868, "activity_10": 45.088789, "activity_20": 45.050009, "activity_30": 44.185382}, "trend_signal": 1, "fair_value": 33.890657, "relative_strength": -4.51404, "rate_of_change": -0.036935488280489946, "market_dynamics": -0.082311, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.169, "high": 44.887584, "low": 42.779739, "close": 42.875549, "volume": 1130143}, "trend_line": 43.124659, "activity_lines": {"activity_5": 44.015703, "activity_10": 44.553117, "activity_20": 44.937772, "activity_30": 44.163232}, "trend_signal": 1, "fair_value": 33.93769, "relative_strength": -5.161035, "rate_of_change": -0.21799272739018646, "market_dynamics": -0.288833, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.498326, "high": 43.498326, "low": 41.007225, "close": 41.05513, "volume": 1228625}, "trend_line": 43.025654, "activity_lines": {"activity_5": 42.920259, "activity_10": 43.802304, "activity_20": 44.645776, "activity_30": 44.029714}, "trend_signal": 0, "fair_value": 33.98063, "relative_strength": -6.798993, "rate_of_change": -0.22957862692896477, "market_dynamics": -0.470945, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.815608, "high": 41.007232, "low": 38.611948, "close": 39.809586, "volume": 1191026}, "trend_line": 43.070365, "activity_lines": {"activity_5": 41.729006, "activity_10": 42.967004, "activity_20": 44.236753, "activity_30": 43.822226}, "trend_signal": 0, "fair_value": 34.005658, "relative_strength": -6.516516, "rate_of_change": 0.10391707235873623, "market_dynamics": -0.727664, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.671889, "high": 43.115077, "low": 40.00121, "close": 42.156963, "volume": 2214393}, "trend_line": 43.175758, "activity_lines": {"activity_5": 41.575707, "activity_10": 42.697861, "activity_20": 44.054027, "activity_30": 43.763297}, "trend_signal": 0, "fair_value": 34.047562, "relative_strength": -1.688399, "rate_of_change": 0.24469957475400872, "market_dynamics": -0.915943, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.971358, "high": 50.109299, "low": 41.29466, "close": 48.480507, "volume": 30954460}, "trend_line": 43.418479, "activity_lines": {"activity_5": 43.69633, "activity_10": 43.608939, "activity_20": 44.463962, "activity_30": 44.105538}, "trend_signal": 1, "fair_value": 34.134182, "relative_strength": 16.18449, "rate_of_change": 0.5621696323200532, "market_dynamics": -0.665155, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.618206, "high": 47.618206, "low": 43.115075, "close": 44.74387, "volume": 18074953}, "trend_line": 43.544631, "activity_lines": {"activity_5": 44.319105, "activity_10": 43.750043, "activity_20": 44.47879, "activity_30": 44.191048}, "trend_signal": 1, "fair_value": 34.19711, "relative_strength": 8.840134, "rate_of_change": 0.2905491000732769, "market_dynamics": -0.472087, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.288643, "high": 40.288643, "low": 32.336306, "close": 33.486042, "volume": 6798925}, "trend_line": 43.353008, "activity_lines": {"activity_5": 41.064715, "activity_10": 41.875626, "activity_20": 43.395894, "activity_30": 43.542106}, "trend_signal": 0, "fair_value": 34.18735, "relative_strength": -10.868633, "rate_of_change": -0.44006114094754845, "market_dynamics": -0.474076, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.587869, "high": 39.234721, "low": 34.444154, "close": 38.564041, "volume": 11779519}, "trend_line": 43.261988, "activity_lines": {"activity_5": 40.007597, "activity_10": 41.149203, "activity_20": 42.821027, "activity_30": 43.233141}, "trend_signal": 0, "fair_value": 34.21615, "relative_strength": 3.348129, "rate_of_change": -0.20995082970944098, "market_dynamics": -0.404622, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.611947, "high": 40.719796, "low": 35.641799, "close": 40.240738, "volume": 13507814}, "trend_line": 43.167773, "activity_lines": {"activity_5": 39.592415, "activity_10": 40.819961, "activity_20": 42.406301, "activity_30": 43.038221}, "trend_signal": 0, "fair_value": 34.274508, "relative_strength": 5.332369, "rate_of_change": -0.21777778681831608, "market_dynamics": -0.641437, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.480265, "high": 45.175022, "low": 40.288642, "close": 42.540211, "volume": 18302672}, "trend_line": 43.167773, "activity_lines": {"activity_5": 40.071472, "activity_10": 40.988937, "activity_20": 42.256197, "activity_30": 42.997734}, "trend_signal": 0, "fair_value": 34.350741, "relative_strength": 6.403691, "rate_of_change": 0.0, "market_dynamics": -0.660235, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.019265, "high": 45.079208, "low": 38.755662, "close": 45.079208, "volume": 13987111}, "trend_line": 43.28594, "activity_lines": {"activity_5": 41.792881, "activity_10": 41.658745, "activity_20": 42.396264, "activity_30": 43.121052}, "trend_signal": 0, "fair_value": 34.450826, "relative_strength": 11.888719, "rate_of_change": 0.2737389301968385, "market_dynamics": -0.322439, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.749888, "high": 46.94753, "low": 43.16298, "close": 43.354603, "volume": 25713008}, "trend_line": 43.351411, "activity_lines": {"activity_5": 42.917066, "activity_10": 41.974922, "activity_20": 42.391929, "activity_30": 43.125482}, "trend_signal": 0, "fair_value": 34.533848, "relative_strength": 2.979112, "rate_of_change": 0.15125234660493056, "market_dynamics": -0.045418, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.11508, "high": 45.941511, "low": 42.252777, "close": 44.121094, "volume": 12620237}, "trend_line": 43.475966, "activity_lines": {"activity_5": 43.638844, "activity_10": 42.388653, "activity_20": 42.486828, "activity_30": 43.175139}, "trend_signal": 0, "fair_value": 34.627791, "relative_strength": 5.564711, "rate_of_change": 0.2873147542994641, "market_dynamics": 0.145021, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.312718, "high": 46.708, "low": 43.498324, "close": 43.594135, "volume": 10285760}, "trend_line": 43.590939, "activity_lines": {"activity_5": 43.814499, "activity_10": 42.628181, "activity_20": 42.547509, "activity_30": 43.182763}, "trend_signal": 0, "fair_value": 34.720185, "relative_strength": 5.583605, "rate_of_change": 0.2644518582979826, "market_dynamics": 0.245161, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.162982, "high": 44.31272, "low": 41.630003, "close": 41.67791, "volume": 4397920}, "trend_line": 43.638845, "activity_lines": {"activity_5": 43.127852, "activity_10": 42.493175, "activity_20": 42.426832, "activity_30": 43.059341}, "trend_signal": 0, "fair_value": 34.799251, "relative_strength": -0.388242, "rate_of_change": 0.10989898611728614, "market_dynamics": 0.189968, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.72581, "high": 44.264812, "low": 41.198849, "close": 41.869534, "volume": 6558453}, "trend_line": 43.721882, "activity_lines": {"activity_5": 42.562567, "activity_10": 42.516693, "activity_20": 42.333075, "activity_30": 42.945192}, "trend_signal": 0, "fair_value": 34.873798, "relative_strength": -1.678421, "rate_of_change": 0.19028230467602283, "market_dynamics": 0.104702, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.821628, "high": 45.366641, "low": 41.246758, "close": 43.306698, "volume": 13934097}, "trend_line": 43.878373, "activity_lines": {"activity_5": 42.690315, "activity_10": 42.853774, "activity_20": 42.398089, "activity_30": 42.918406}, "trend_signal": 0, "fair_value": 34.961998, "relative_strength": 1.75895, "rate_of_change": 0.35792375085775724, "market_dynamics": 0.137712, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.444398, "high": 47.761924, "low": 41.677908, "close": 44.504341, "volume": 15932585}, "trend_line": 44.07319, "activity_lines": {"activity_5": 43.22047, "activity_10": 43.230051, "activity_20": 42.589256, "activity_30": 42.958791}, "trend_signal": 0, "fair_value": 35.065713, "relative_strength": 2.088594, "rate_of_change": 0.4439932173419314, "market_dynamics": 0.213771, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.839678, "high": 45.318735, "low": 43.833661, "close": 44.600151, "volume": 4233610}, "trend_line": 43.899132, "activity_lines": {"activity_5": 43.757013, "activity_10": 43.515743, "activity_20": 42.785441, "activity_30": 42.992789}, "trend_signal": 0, "fair_value": 35.164697, "relative_strength": 2.411614, "rate_of_change": -0.3949294344248628, "market_dynamics": 0.239233, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.31272, "high": 46.372664, "low": 42.156964, "close": 44.514828, "volume": 7455861}, "trend_line": 43.62642, "activity_lines": {"activity_5": 44.198046, "activity_10": 43.706659, "activity_20": 42.973728, "activity_30": 43.032511}, "trend_signal": 0, "fair_value": 35.279685, "relative_strength": 1.374926, "rate_of_change": -0.6212241280761508, "market_dynamics": 0.309716, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.514827, "high": 47.779247, "low": 43.575068, "close": 46.493263, "volume": 10079754}, "trend_line": 43.534629, "activity_lines": {"activity_5": 45.109431, "activity_10": 44.221389, "activity_20": 43.3513, "activity_30": 43.217469}, "trend_signal": 0, "fair_value": 35.420768, "relative_strength": 2.901887, "rate_of_change": -0.21040232042876914, "market_dynamics": 0.493385, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.245959, "high": 47.037333, "low": 44.712669, "close": 44.712669, "volume": 6518624}, "trend_line": 43.396259, "activity_lines": {"activity_5": 45.119035, "activity_10": 44.386664, "activity_20": 43.542064, "activity_30": 43.293471}, "trend_signal": 0, "fair_value": 35.551578, "relative_strength": -0.898817, "rate_of_change": -0.31783893231294535, "market_dynamics": 0.535019, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.15782, "high": 47.581403, "low": 43.822371, "close": 46.592184, "volume": 9368122}, "trend_line": 43.366849, "activity_lines": {"activity_5": 45.661413, "activity_10": 44.868977, "activity_20": 43.894413, "activity_30": 43.49966}, "trend_signal": 1, "fair_value": 35.685304, "relative_strength": 3.038482, "rate_of_change": -0.06777081867816902, "market_dynamics": 0.836649, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.394342, "high": 47.680327, "low": 44.564286, "close": 44.613747, "volume": 6899202}, "trend_line": 43.392852, "activity_lines": {"activity_5": 45.405122, "activity_10": 44.946645, "activity_20": 44.026041, "activity_30": 43.580105}, "trend_signal": 1, "fair_value": 35.806919, "relative_strength": -3.57689, "rate_of_change": 0.059960547283469404, "market_dynamics": 0.850548, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.811592, "high": 48.471698, "low": 44.267523, "close": 47.136257, "volume": 18283699}, "trend_line": 43.514116, "activity_lines": {"activity_5": 45.988762, "activity_10": 45.464413, "activity_20": 44.38621, "activity_30": 43.821615}, "trend_signal": 1, "fair_value": 35.949269, "relative_strength": 0.418111, "rate_of_change": 0.27945616480798174, "market_dynamics": 0.917415, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.482482, "high": 48.37278, "low": 44.415905, "close": 44.712669, "volume": 10094611}, "trend_line": 43.455589, "activity_lines": {"activity_5": 45.589777, "activity_10": 45.442286, "activity_20": 44.521962, "activity_30": 43.898941}, "trend_signal": 1, "fair_value": 36.073516, "relative_strength": -2.593024, "rate_of_change": -0.1345011811799141, "market_dynamics": 0.867732, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.504043, "high": 52.92318, "low": 45.207278, "close": 49.164154, "volume": 27945609}, "trend_line": 43.566205, "activity_lines": {"activity_5": 46.793326, "activity_10": 46.177827, "activity_20": 45.081813, "activity_30": 44.267235}, "trend_signal": 1, "fair_value": 36.225442, "relative_strength": 4.856417, "rate_of_change": 0.25454953561898136, "market_dynamics": 0.963044, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.015769, "high": 49.015769, "low": 45.602964, "close": 45.850269, "volume": 5653413}, "trend_line": 43.639812, "activity_lines": {"activity_5": 46.595482, "activity_10": 46.204344, "activity_20": 45.251398, "activity_30": 44.414594}, "trend_signal": 1, "fair_value": 36.359549, "relative_strength": -3.286496, "rate_of_change": 0.1689543534948767, "market_dynamics": 0.997715, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.295418, "high": 47.235176, "low": 44.762131, "close": 45.108356, "volume": 5215775}, "trend_line": 43.655156, "activity_lines": {"activity_5": 46.199794, "activity_10": 46.071496, "activity_20": 45.315629, "activity_30": 44.509339}, "trend_signal": 1, "fair_value": 36.487758, "relative_strength": -8.457718, "rate_of_change": 0.035160554770490106, "market_dynamics": 0.71885, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.553504, "high": 46.641645, "low": 44.415906, "close": 45.306198, "volume": 3225631}, "trend_line": 43.675497, "activity_lines": {"activity_5": 45.83708, "activity_10": 45.965379, "activity_20": 45.375523, "activity_30": 44.615858}, "trend_signal": 1, "fair_value": 36.618378, "relative_strength": -8.313779, "rate_of_change": 0.04659472525994854, "market_dynamics": 0.613162, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.504044, "high": 46.097574, "low": 41.250406, "close": 41.646091, "volume": 4390788}, "trend_line": 43.634515, "activity_lines": {"activity_5": 44.376334, "activity_10": 45.1794, "activity_20": 45.073663, "activity_30": 44.484929}, "trend_signal": 1, "fair_value": 36.727247, "relative_strength": -15.4617, "rate_of_change": -0.09383293337222844, "market_dynamics": -0.053556, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.843934, "high": 42.437468, "low": 40.706337, "close": 40.854717, "volume": 1585220}, "trend_line": 43.627834, "activity_lines": {"activity_5": 42.856235, "activity_10": 44.337665, "activity_20": 44.712783, "activity_30": 44.305587}, "trend_signal": 0, "fair_value": 36.837322, "relative_strength": -20.459312, "rate_of_change": -0.015311273655729601, "market_dynamics": -0.495717, "expectation": {"probability": 59.0715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.052562, "high": 42.289085, "low": 40.805256, "close": 41.349327, "volume": 760860}, "trend_line": 43.679159, "activity_lines": {"activity_5": 42.054969, "activity_10": 43.656004, "activity_20": 44.410913, "activity_30": 44.158586}, "trend_signal": 0, "fair_value": 36.962838, "relative_strength": -20.81523, "rate_of_change": 0.11764278740035207, "market_dynamics": -0.866139, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.162265, "high": 41.843937, "low": 39.370891, "close": 41.052563, "volume": 1526292}, "trend_line": 43.642346, "activity_lines": {"activity_5": 41.454844, "activity_10": 43.01571, "activity_20": 44.093979, "activity_30": 43.989129}, "trend_signal": 0, "fair_value": 37.087307, "relative_strength": -21.144049, "rate_of_change": -0.0842804688615802, "market_dynamics": -1.181686, "expectation": {"probability": 60.5215, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.497711, "high": 42.437469, "low": 41.497711, "close": 41.497711, "volume": 902300}, "trend_line": 43.409586, "activity_lines": {"activity_5": 41.273488, "activity_10": 42.521101, "activity_20": 43.831542, "activity_30": 43.850765}, "trend_signal": 0, "fair_value": 37.222906, "relative_strength": -20.785049, "rate_of_change": -0.53333521529756, "market_dynamics": -1.220937, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.04178, "high": 42.338545, "low": 40.95364, "close": 41.151482, "volume": 1376189}, "trend_line": 43.28984, "activity_lines": {"activity_5": 41.230621, "activity_10": 42.06606, "activity_20": 43.536989, "activity_30": 43.705081}, "trend_signal": 0, "fair_value": 37.359424, "relative_strength": -23.193359, "rate_of_change": -0.2758515135343591, "market_dynamics": -1.177923, "expectation": {"probability": 61.9134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.349326, "high": 41.398786, "low": 38.183828, "close": 38.82682, "volume": 1049111}, "trend_line": 43.467866, "activity_lines": {"activity_5": 40.445841, "activity_10": 41.253103, "activity_20": 43.024459, "activity_30": 43.417144}, "trend_signal": 0, "fair_value": 37.48418, "relative_strength": -25.734378, "rate_of_change": 0.41124199119239685, "market_dynamics": -1.207867, "expectation": {"probability": 61.4646, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.579517, "high": 39.618193, "low": 37.639757, "close": 37.887062, "volume": 1134010}, "trend_line": 43.4453, "activity_lines": {"activity_5": 39.483001, "activity_10": 40.457232, "activity_20": 42.443761, "activity_30": 43.057092}, "trend_signal": 0, "fair_value": 37.600058, "relative_strength": -26.644673, "rate_of_change": -0.05191421175356905, "market_dynamics": -1.241328, "expectation": {"probability": 59.9405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.084908, "high": 38.431133, "low": 36.60108, "close": 36.848385, "volume": 1084122}, "trend_line": 43.332221, "activity_lines": {"activity_5": 38.404754, "activity_10": 39.617296, "activity_20": 41.795653, "activity_30": 42.631485}, "trend_signal": 0, "fair_value": 37.704427, "relative_strength": -25.827999, "rate_of_change": -0.26027901752319843, "market_dynamics": -1.266339, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.194607, "high": 41.299867, "low": 36.897842, "close": 40.557953, "volume": 1396105}, "trend_line": 43.266146, "activity_lines": {"activity_5": 38.843308, "activity_10": 39.602008, "activity_20": 41.53775, "activity_30": 42.4525}, "trend_signal": 0, "fair_value": 37.829436, "relative_strength": -21.706044, "rate_of_change": -0.1524846833952912, "market_dynamics": -1.183044, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.31065, "high": 44.514825, "low": 40.31065, "close": 41.646091, "volume": 5333892}, "trend_line": 43.151709, "activity_lines": {"activity_5": 39.707224, "activity_10": 39.870895, "activity_20": 41.402321, "activity_30": 42.34798}, "trend_signal": 0, "fair_value": 37.961134, "relative_strength": -20.008848, "rate_of_change": -0.26449547875145235, "market_dynamics": -0.956395, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.893394, "high": 42.437468, "low": 41.05256, "close": 41.250404, "volume": 988050}, "trend_line": 43.081569, "activity_lines": {"activity_5": 40.406272, "activity_10": 40.067839, "activity_20": 41.252289, "activity_30": 42.225315}, "trend_signal": 0, "fair_value": 38.079738, "relative_strength": -20.715896, "rate_of_change": -0.16254280913878752, "market_dynamics": -0.770906, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.052562, "high": 41.299866, "low": 39.074123, "close": 39.271969, "volume": 688101}, "trend_line": 42.919931, "activity_lines": {"activity_5": 40.284268, "activity_10": 39.897874, "activity_20": 40.930322, "activity_30": 41.979535}, "trend_signal": 0, "fair_value": 38.17453, "relative_strength": -22.569151, "rate_of_change": -0.3751906064516905, "market_dynamics": -0.659089, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.370888, "high": 40.409567, "low": 39.32143, "close": 39.32143, "volume": 469178}, "trend_line": 42.777508, "activity_lines": {"activity_5": 40.086425, "activity_10": 39.774671, "activity_20": 40.647924, "activity_30": 41.747373}, "trend_signal": 0, "fair_value": 38.272493, "relative_strength": -24.17355, "rate_of_change": -0.33183417745942057, "market_dynamics": -0.655371, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.32143, "high": 44.762131, "low": 38.826821, "close": 42.58585, "volume": 5078581}, "trend_line": 42.807772, "activity_lines": {"activity_5": 40.811852, "activity_10": 40.276475, "activity_20": 40.701624, "activity_30": 41.735008}, "trend_signal": 0, "fair_value": 38.389384, "relative_strength": -19.598345, "rate_of_change": 0.07074745915541063, "market_dynamics": -0.327611, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.585848, "high": 42.635308, "low": 37.392453, "close": 37.936523, "volume": 2684115}, "trend_line": 42.676672, "activity_lines": {"activity_5": 39.85231, "activity_10": 39.913162, "activity_20": 40.3342, "activity_30": 41.420734}, "trend_signal": 0, "fair_value": 38.481323, "relative_strength": -30.10473, "rate_of_change": -0.30625279914123177, "market_dynamics": -0.212036, "expectation": {"probability": 59.3483, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.084908, "high": 39.420351, "low": 37.392453, "close": 38.876282, "volume": 1164421}, "trend_line": 42.528992, "activity_lines": {"activity_5": 39.453325, "activity_10": 39.779168, "activity_20": 40.088545, "activity_30": 41.175548}, "trend_signal": 0, "fair_value": 38.578145, "relative_strength": -30.439731, "rate_of_change": -0.3460438527165406, "market_dynamics": -0.014499, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.123583, "high": 40.162264, "low": 38.381673, "close": 38.876282, "volume": 1115020}, "trend_line": 42.34139, "activity_lines": {"activity_5": 39.212616, "activity_10": 39.644274, "activity_20": 39.891879, "activity_30": 40.939889}, "trend_signal": 0, "fair_value": 38.673254, "relative_strength": -31.053379, "rate_of_change": -0.44111555712396233, "market_dynamics": 0.169149, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.579515, "high": 40.459032, "low": 37.293533, "close": 37.738682, "volume": 1546001}, "trend_line": 42.112674, "activity_lines": {"activity_5": 38.619085, "activity_10": 39.284559, "activity_20": 39.620079, "activity_30": 40.64294}, "trend_signal": 0, "fair_value": 38.75993, "relative_strength": -32.718275, "rate_of_change": -0.5401712130848766, "market_dynamics": -0.101895, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.194608, "high": 38.480596, "low": 36.205389, "close": 36.749462, "volume": 653022}, "trend_line": 41.853828, "activity_lines": {"activity_5": 37.801331, "activity_10": 38.728798, "activity_20": 39.289162, "activity_30": 40.296926}, "trend_signal": 0, "fair_value": 38.839123, "relative_strength": -33.388514, "rate_of_change": -0.6146510668023559, "market_dynamics": -0.181833, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.194609, "high": 37.540838, "low": 36.403234, "close": 36.452694, "volume": 422044}, "trend_line": 41.519143, "activity_lines": {"activity_5": 37.273747, "activity_10": 38.188325, "activity_20": 38.970728, "activity_30": 39.948466}, "trend_signal": 0, "fair_value": 38.916984, "relative_strength": -36.920681, "rate_of_change": -0.7996520652782354, "market_dynamics": -0.282096, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.55162, "high": 40.162264, "low": 36.55162, "close": 38.282749, "volume": 989000}, "trend_line": 41.304812, "activity_lines": {"activity_5": 37.455104, "activity_10": 38.075014, "activity_20": 38.851315, "activity_30": 39.739667}, "trend_signal": 0, "fair_value": 39.004293, "relative_strength": -36.568083, "rate_of_change": -0.5162221195172583, "market_dynamics": -0.279441, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.639756, "high": 40.063341, "low": 35.908627, "close": 37.145149, "volume": 1216000}, "trend_line": 40.989911, "activity_lines": {"activity_5": 37.296829, "activity_10": 37.808824, "activity_20": 38.635807, "activity_30": 39.471301}, "trend_signal": 0, "fair_value": 39.06462, "relative_strength": -34.571478, "rate_of_change": -0.7623833271532601, "market_dynamics": -0.304226, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.661322, "high": 37.491376, "low": 33.237734, "close": 36.452694, "volume": 1923521}, "trend_line": 40.717876, "activity_lines": {"activity_5": 37.023144, "activity_10": 37.455403, "activity_20": 38.37437, "activity_30": 39.178578}, "trend_signal": 0, "fair_value": 39.122792, "relative_strength": -34.869199, "rate_of_change": -0.6636633097349308, "market_dynamics": -0.37796, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.947304, "high": 39.568734, "low": 35.01833, "close": 39.123585, "volume": 4335118}, "trend_line": 40.450787, "activity_lines": {"activity_5": 37.725489, "activity_10": 37.639758, "activity_20": 38.389209, "activity_30": 39.07572}, "trend_signal": 0, "fair_value": 39.198654, "relative_strength": -29.876497, "rate_of_change": -0.6559502268733236, "market_dynamics": -0.150069, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.639759, "high": 45.058897, "low": 36.55162, "close": 37.788143, "volume": 13895513}, "trend_line": 40.219969, "activity_lines": {"activity_5": 37.824412, "activity_10": 37.644254, "activity_20": 38.288167, "activity_30": 38.903937}, "trend_signal": 0, "fair_value": 39.266813, "relative_strength": -30.782097, "rate_of_change": -0.5706143615944959, "market_dynamics": -0.066405, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.947302, "high": 40.557953, "low": 36.601077, "close": 39.766579, "volume": 10283284}, "trend_line": 39.906717, "activity_lines": {"activity_5": 38.493784, "activity_10": 38.011165, "activity_20": 38.391564, "activity_30": 38.874686}, "trend_signal": 0, "fair_value": 39.336239, "relative_strength": -25.055631, "rate_of_change": -0.7788469454066426, "market_dynamics": 0.340197, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.568734, "high": 40.656873, "low": 38.084906, "close": 39.222507, "volume": 5027213}, "trend_line": 39.685791, "activity_lines": {"activity_5": 38.882876, "activity_10": 38.262966, "activity_20": 38.43867, "activity_30": 38.830543}, "trend_signal": 0, "fair_value": 39.405031, "relative_strength": -31.212821, "rate_of_change": -0.5536060508309882, "market_dynamics": 0.762173, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.321429, "high": 45.701889, "low": 38.480594, "close": 45.701889, "volume": 10695095}, "trend_line": 39.705576, "activity_lines": {"activity_5": 41.293272, "activity_10": 39.686541, "activity_20": 39.0965, "activity_30": 39.218678}, "trend_signal": 0, "fair_value": 39.513075, "relative_strength": -22.430735, "rate_of_change": 0.04985411529279794, "market_dynamics": 1.110015, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.460919, "high": 50.252293, "low": 39.568735, "close": 39.81604, "volume": 22182327}, "trend_line": 39.522571, "activity_lines": {"activity_5": 41.125105, "activity_10": 39.895177, "activity_20": 39.151614, "activity_30": 39.225805}, "trend_signal": 0, "fair_value": 39.586243, "relative_strength": -35.364833, "rate_of_change": -0.46090503761990864, "market_dynamics": 1.403487, "expectation": {"probability": 47.9057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.81604, "high": 43.723451, "low": 38.183828, "close": 41.992321, "volume": 4853166}, "trend_line": 39.534112, "activity_lines": {"activity_5": 41.636202, "activity_10": 40.443743, "activity_20": 39.417525, "activity_30": 39.385144}, "trend_signal": 0, "fair_value": 39.681922, "relative_strength": -31.028726, "rate_of_change": 0.02920103552980178, "market_dynamics": 1.379914, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.536387, "high": 42.585848, "low": 39.469815, "close": 41.547173, "volume": 4107156}, "trend_line": 39.557193, "activity_lines": {"activity_5": 41.718637, "activity_10": 40.810654, "activity_20": 39.639393, "activity_30": 39.515019}, "trend_signal": 0, "fair_value": 39.772464, "relative_strength": -35.317993, "rate_of_change": 0.05838249256742554, "market_dynamics": 1.403839, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.953642, "high": 41.003102, "low": 37.936522, "close": 38.035446, "volume": 2313051}, "trend_line": 39.446731, "activity_lines": {"activity_5": 40.51179, "activity_10": 40.479715, "activity_20": 39.525397, "activity_30": 39.416842}, "trend_signal": 0, "fair_value": 39.839069, "relative_strength": -39.232288, "rate_of_change": -0.2792463054696482, "market_dynamics": 0.99666, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.788142, "high": 41.547172, "low": 36.996768, "close": 40.755798, "volume": 2740080}, "trend_line": 39.436839, "activity_lines": {"activity_5": 40.290865, "activity_10": 40.627199, "activity_20": 39.676371, "activity_30": 39.501297}, "trend_signal": 1, "fair_value": 39.923397, "relative_strength": -35.744356, "rate_of_change": -0.02507685617852764, "market_dynamics": 0.8056, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.755795, "high": 40.904176, "low": 37.639756, "close": 37.689217, "volume": 2380061}, "trend_line": 39.309889, "activity_lines": {"activity_5": 39.377485, "activity_10": 40.138884, "activity_20": 39.528459, "activity_30": 39.388548}, "trend_signal": 1, "fair_value": 39.98978, "relative_strength": -42.980121, "rate_of_change": -0.3219071386527728, "market_dynamics": 0.4929, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.985987, "high": 41.843934, "low": 37.985987, "close": 38.084908, "volume": 2935100}, "trend_line": 39.20767, "activity_lines": {"activity_5": 38.737791, "activity_10": 39.748593, "activity_20": 39.441549, "activity_30": 39.309517}, "trend_signal": 0, "fair_value": 40.052136, "relative_strength": -41.908492, "rate_of_change": -0.26003380472531495, "market_dynamics": 0.189293, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.721564, "high": 38.134366, "low": 34.721564, "close": 36.749462, "volume": 1473013}, "trend_line": 39.138424, "activity_lines": {"activity_5": 37.913442, "activity_10": 39.110097, "activity_20": 39.226748, "activity_30": 39.150923}, "trend_signal": 0, "fair_value": 40.103934, "relative_strength": -41.962909, "rate_of_change": -0.1766134024286567, "market_dynamics": 0.014092, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.491378, "high": 37.738684, "low": 37.046227, "close": 37.342995, "volume": 552052}, "trend_line": 39.120289, "activity_lines": {"activity_5": 37.606785, "activity_10": 38.634373, "activity_20": 39.078601, "activity_30": 39.035089}, "trend_signal": 0, "fair_value": 40.158966, "relative_strength": -43.105563, "rate_of_change": -0.046335539724340714, "market_dynamics": -0.292079, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.73868, "high": 38.084908, "low": 35.950001, "close": 36.099998, "volume": 806320}, "trend_line": 39.095343, "activity_lines": {"activity_5": 36.931959, "activity_10": 37.966823, "activity_20": 38.819374, "activity_30": 38.840231}, "trend_signal": 0, "fair_value": 40.204234, "relative_strength": -41.747329, "rate_of_change": -0.06376742257706715, "market_dynamics": -0.533456, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.700001, "high": 37.200001, "low": 34.0, "close": 36.150002, "volume": 828011}, "trend_line": 38.948411, "activity_lines": {"activity_5": 36.584188, "activity_10": 37.482944, "activity_20": 38.572713, "activity_30": 38.650209}, "trend_signal": 0, "fair_value": 40.249524, "relative_strength": -43.484371, "rate_of_change": -0.3758299294112847, "market_dynamics": -0.714218, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 34.099998, "close": 34.099998, "volume": 0}, "trend_line": 38.696874, "activity_lines": {"activity_5": 35.655696, "activity_10": 36.692992, "activity_20": 38.133669, "activity_30": 38.337408}, "trend_signal": 0, "fair_value": 40.286161, "relative_strength": -44.048176, "rate_of_change": -0.6458209553144517, "market_dynamics": -0.901467, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.5, "high": 32.650002, "low": 31.0, "close": 31.15, "volume": 344004}, "trend_line": 38.360194, "activity_lines": {"activity_5": 34.009533, "activity_10": 35.510174, "activity_20": 37.424875, "activity_30": 37.850513}, "trend_signal": 0, "fair_value": 40.294312, "relative_strength": -44.703803, "rate_of_change": -0.8700444382148315, "market_dynamics": -1.100606, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.200001, "high": 32.799999, "low": 30.15, "close": 31.9, "volume": 901029}, "trend_line": 38.114462, "activity_lines": {"activity_5": 32.986666, "activity_10": 34.652759, "activity_20": 36.821476, "activity_30": 37.433726}, "trend_signal": 0, "fair_value": 40.306971, "relative_strength": -43.615359, "rate_of_change": -0.6405911294400564, "market_dynamics": -1.169522, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.65, "high": 32.150002, "low": 27.85, "close": 30.65, "volume": 1047350}, "trend_line": 37.825414, "activity_lines": {"activity_5": 31.91, "activity_10": 33.679625, "activity_20": 36.124005, "activity_30": 36.952148}, "trend_signal": 0, "fair_value": 40.31072, "relative_strength": -44.155709, "rate_of_change": -0.7583683064974158, "market_dynamics": -1.267534, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.65, "high": 33.950001, "low": 30.6, "close": 33.150002, "volume": 919002}, "trend_line": 37.510886, "activity_lines": {"activity_5": 32.030001, "activity_10": 33.344779, "activity_20": 35.692262, "activity_30": 36.650509}, "trend_signal": 0, "fair_value": 40.333487, "relative_strength": -39.988333, "rate_of_change": -0.8315255981071424, "market_dynamics": -1.236153, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.200001, "high": 34.099998, "low": 32.599998, "close": 32.849998, "volume": 487667}, "trend_line": 37.341335, "activity_lines": {"activity_5": 32.25, "activity_10": 33.037917, "activity_20": 35.260393, "activity_30": 36.349806}, "trend_signal": 0, "fair_value": 40.357024, "relative_strength": -41.56324, "rate_of_change": -0.4520047860239784, "market_dynamics": -1.189018, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 32.849998, "high": 34.200001, "low": 32.700001, "close": 34.049999, "volume": 586000}, "trend_line": 37.180459, "activity_lines": {"activity_5": 32.953333, "activity_10": 33.044418, "activity_20": 34.966325, "activity_30": 36.137462}, "trend_signal": 0, "fair_value": 40.392743, "relative_strength": -37.482601, "rate_of_change": -0.4308255181556894, "market_dynamics": -1.006205, "expectation": {"probability": 48.7677, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [28.384549, 27.871014, 28.057753, 28.851401, 29.831789, 30.48538, 29.504995, 29.131513, 28.571291, 28.711346, 27.871014, 28.10444, 28.291179, 29.878473, 30.812174, 34.827093, 35.293946, 34.920468, 34.640354, 34.920466, 38.328478, 41.316329, 43.417156, 48.645892, 49.766334, 45.751413, 46.778485, 47.805557, 46.218263, 44.070749, 49.206116, 44.164119, 45.471302, 43.790638, 41.876545, 41.129587, 41.363012, 40.522681, 40.102512, 39.822403, 39.915775, 39.729031, 43.88401, 44.957767, 42.810247, 45.60617, 44.55225, 47.13915, 46.420567, 45.031303, 46.133135, 43.833661, 38.468228, 39.043099, 41.198853, 40.911419, 39.234718, 41.294662, 43.210887, 41.86953, 41.534191, 41.198853, 40.384456, 40.144927, 39.857491, 38.80357, 38.276607, 38.468235, 49.821868, 52.312958, 50.013492, 49.821865, 47.714015, 44.983397, 43.594135, 46.18104, 44.887584, 43.785754, 45.222927, 44.169, 43.498326, 40.815608, 40.671889, 42.971358, 47.618206, 40.288643, 34.587869, 38.611947, 40.480265, 43.019265, 45.749888, 43.11508, 44.312718, 43.162982, 41.72581, 41.821628, 42.444398, 44.839678, 44.31272, 44.514827, 46.245959, 45.15782, 46.394342, 44.811592, 47.482482, 45.504043, 49.015769, 46.295418, 45.553504, 45.504044, 41.843934, 41.052562, 40.162265, 41.497711, 42.04178, 41.349326, 38.579517, 38.084908, 37.194607, 40.31065, 41.893394, 41.052562, 39.370888, 39.32143, 42.585848, 38.084908, 39.123583, 38.579515, 37.194608, 37.194609, 36.55162, 37.639756, 35.661322, 36.947304, 37.639759, 36.947302, 39.568734, 39.321429, 49.460919, 39.81604, 42.536387, 40.953642, 37.788142, 40.755795, 37.985987, 34.721564, 37.491378, 37.73868, 35.700001, 34.099998, 32.5, 31.200001, 31.65, 30.65, 33.200001, 32.849998], "highs": [28.384549, 28.337864, 28.524605, 31.092286, 30.998918, 30.48538, 29.785105, 29.411623, 28.804716, 28.711346, 28.244496, 28.38455, 30.578752, 30.625435, 35.807478, 35.107205, 37.114668, 35.293947, 35.900855, 39.308866, 42.016603, 43.884007, 49.486223, 54.901697, 50.326557, 47.245335, 49.579592, 48.832628, 46.451688, 48.925999, 49.953077, 45.237878, 49.019371, 44.397542, 42.296712, 43.183733, 41.363012, 41.969915, 41.549754, 40.802793, 41.036217, 47.245336, 45.471305, 44.957767, 45.79779, 45.893606, 48.288886, 47.426583, 46.420567, 45.845699, 47.522396, 43.833661, 39.953302, 41.198853, 41.677906, 41.055133, 41.677909, 44.025286, 43.785756, 42.204868, 42.061156, 41.438383, 40.719799, 40.240738, 41.150944, 40.049115, 39.570058, 49.821869, 56.528658, 52.600395, 52.121339, 53.654319, 48.863751, 45.031302, 49.534433, 48.767944, 44.887584, 47.426588, 45.749888, 44.887584, 43.498326, 41.007232, 43.115077, 50.109299, 47.618206, 40.288643, 39.234721, 40.719796, 45.175022, 45.079208, 46.94753, 45.941511, 46.708, 44.31272, 44.264812, 45.366641, 47.761924, 45.318735, 46.372664, 47.779247, 47.037333, 47.581403, 47.680327, 48.471698, 48.37278, 52.92318, 49.015769, 47.235176, 46.641645, 46.097574, 42.437468, 42.289085, 41.843937, 42.437469, 42.338545, 41.398786, 39.618193, 38.431133, 41.299867, 44.514825, 42.437468, 41.299866, 40.409567, 44.762131, 42.635308, 39.420351, 40.162264, 40.459032, 38.480596, 37.540838, 40.162264, 40.063341, 37.491376, 39.568734, 45.058897, 40.557953, 40.656873, 45.701889, 50.252293, 43.723451, 42.585848, 41.003102, 41.547172, 40.904176, 41.843934, 38.134366, 37.738684, 38.084908, 37.200001, 34.099998, 32.650002, 32.799999, 32.150002, 33.950001, 34.099998, 34.200001], "lows": [27.824329, 27.217422, 28.057753, 28.38455, 29.458307, 29.224882, 29.131514, 28.524605, 28.571291, 27.590902, 27.590902, 27.917698, 28.19781, 29.878473, 30.812174, 33.193114, 34.733726, 34.453616, 34.31356, 34.733725, 38.281794, 40.896159, 43.417156, 47.992303, 45.844783, 44.35086, 45.751414, 45.844783, 42.950307, 43.697267, 45.097824, 43.88401, 43.697265, 41.222957, 40.149198, 39.822408, 40.149204, 39.822405, 39.682349, 39.402236, 39.215495, 39.448921, 43.650581, 42.109973, 42.763563, 44.312717, 44.55225, 44.695965, 44.552246, 44.121097, 43.881565, 36.791535, 38.276609, 38.899381, 40.719793, 38.755666, 38.32451, 41.246757, 41.582098, 41.294663, 40.623982, 39.761686, 39.330534, 39.282625, 38.947286, 38.324513, 37.84546, 38.468231, 47.905642, 46.276848, 45.462454, 47.426582, 43.594136, 39.330532, 40.480265, 44.648056, 42.156965, 42.875546, 44.312718, 42.779739, 41.007225, 38.611948, 40.00121, 41.29466, 43.115075, 32.336306, 34.444154, 35.641799, 40.288642, 38.755662, 43.16298, 42.252777, 43.498324, 41.630003, 41.198849, 41.246758, 41.677908, 43.833661, 42.156964, 43.575068, 44.712669, 43.822371, 44.564286, 44.267523, 44.415905, 45.207278, 45.602964, 44.762131, 44.415906, 41.250406, 40.706337, 40.805256, 39.370891, 41.497711, 40.95364, 38.183828, 37.639757, 36.60108, 36.897842, 40.31065, 41.05256, 39.074123, 39.32143, 38.826821, 37.392453, 37.392453, 38.381673, 37.293533, 36.205389, 36.403234, 36.55162, 35.908627, 33.237734, 35.01833, 36.55162, 36.601077, 38.084906, 38.480594, 39.568735, 38.183828, 39.469815, 37.936522, 36.996768, 37.639756, 37.985987, 34.721564, 37.046227, 35.950001, 34.0, 34.099998, 31.0, 30.15, 27.85, 30.6, 32.599998, 32.700001], "closes": [27.917698, 28.057753, 28.337866, 29.598364, 30.532068, 29.504993, 29.131514, 28.571291, 28.75803, 27.964384, 28.104441, 28.29118, 30.01853, 30.578751, 34.453617, 34.687042, 34.873779, 34.64035, 34.687042, 38.32848, 41.316326, 43.417156, 48.739262, 49.206116, 46.031525, 46.778484, 47.61882, 46.405006, 44.16412, 48.925999, 45.237881, 44.584286, 44.070747, 41.64312, 41.082905, 41.082905, 40.289261, 40.569366, 40.009144, 40.055832, 39.729031, 43.510529, 44.16412, 42.810253, 45.606167, 44.552246, 47.80983, 44.83968, 45.175022, 45.701984, 44.025284, 38.468235, 38.995193, 41.198853, 40.959324, 39.234722, 41.294662, 43.067173, 42.540211, 41.534191, 41.390472, 40.38446, 40.144928, 40.240738, 39.378437, 38.611946, 38.659851, 49.821869, 52.696205, 49.247002, 48.863754, 47.474487, 43.833664, 43.498325, 46.468472, 45.845695, 43.642036, 44.648056, 44.695965, 42.875549, 41.05513, 39.809586, 42.156963, 48.480507, 44.74387, 33.486042, 38.564041, 40.240738, 42.540211, 45.079208, 43.354603, 44.121094, 43.594135, 41.67791, 41.869534, 43.306698, 44.504341, 44.600151, 44.514828, 46.493263, 44.712669, 46.592184, 44.613747, 47.136257, 44.712669, 49.164154, 45.850269, 45.108356, 45.306198, 41.646091, 40.854717, 41.349327, 41.052563, 41.497711, 41.151482, 38.82682, 37.887062, 36.848385, 40.557953, 41.646091, 41.250404, 39.271969, 39.32143, 42.58585, 37.936523, 38.876282, 38.876282, 37.738682, 36.749462, 36.452694, 38.282749, 37.145149, 36.452694, 39.123585, 37.788143, 39.766579, 39.222507, 45.701889, 39.81604, 41.992321, 41.547173, 38.035446, 40.755798, 37.689217, 38.084908, 36.749462, 37.342995, 36.099998, 36.150002, 34.099998, 31.15, 31.9, 30.65, 33.150002, 32.849998, 34.049999], "volumes": [327000, 189011, 80116, 683041, 1257000, 275100, 283000, 412150, 155074, 249000, 184001, 191000, 905000, 719093, 4057172, 1313058, 1937001, 755000, 487000, 2150132, 2850126, 3944509, 5528380, 8875709, 3843192, 962000, 1447106, 1864004, 1948092, 2735398, 2411655, 1373104, 3251268, 1225186, 1586147, 962000, 545029, 367001, 691000, 498000, 325001, 3524198, 874905, 649155, 794010, 471131, 1839060, 725480, 461000, 455000, 706000, 1099258, 284000, 214001, 136000, 338200, 724218, 680000, 311050, 140000, 160869, 336153, 158001, 139002, 132006, 274000, 445189, 22930972, 66689722, 14545321, 23650050, 26819102, 5326889, 6442930, 24154743, 7703271, 3838428, 4483735, 1486080, 1130143, 1228625, 1191026, 2214393, 30954460, 18074953, 6798925, 11779519, 13507814, 18302672, 13987111, 25713008, 12620237, 10285760, 4397920, 6558453, 13934097, 15932585, 4233610, 7455861, 10079754, 6518624, 9368122, 6899202, 18283699, 10094611, 27945609, 5653413, 5215775, 3225631, 4390788, 1585220, 760860, 1526292, 902300, 1376189, 1049111, 1134010, 1084122, 1396105, 5333892, 988050, 688101, 469178, 5078581, 2684115, 1164421, 1115020, 1546001, 653022, 422044, 989000, 1216000, 1923521, 4335118, 13895513, 10283284, 5027213, 10695095, 22182327, 4853166, 4107156, 2313051, 2740080, 2380061, 2935100, 1473013, 552052, 806320, 828011, 0, 344004, 901029, 1047350, 919002, 487667, 586000], "sma": {"5": [null, null, null, null, 28.8887, 29.2062, 29.421, 29.4676, 29.2996, 28.786, 28.5059, 28.3379, 28.6273, 28.9915, 30.2893, 31.6058, 32.9223, 33.8467, 34.6684, 35.4433, 36.7692, 38.4779, 41.2977, 44.2015, 45.7421, 46.8345, 47.6748, 47.208, 46.1996, 46.7785, 46.4704, 45.8635, 45.3966, 44.8924, 43.3238, 42.4928, 41.6338, 40.9335, 40.6067, 40.4013, 40.1305, 40.7748, 41.4937, 42.054, 43.164, 44.1287, 44.9885, 45.1236, 45.5966, 45.6158, 45.5104, 43.642, 42.4731, 41.6779, 40.7294, 39.7713, 40.3366, 41.1509, 41.4192, 41.5342, 41.9653, 41.7833, 41.1989, 40.739, 40.3078, 39.7521, 39.4072, 41.3426, 43.8337, 45.8074, 47.8577, 49.6207, 48.423, 46.5834, 46.0277, 45.4241, 44.6576, 44.8205, 45.06, 44.3415, 43.3833, 42.6169, 42.1186, 42.8755, 43.2492, 41.7354, 41.4863, 41.103, 39.915, 39.982, 41.9558, 43.0672, 43.7379, 43.5654, 42.9235, 42.9139, 42.9905, 43.1917, 43.7591, 44.6839, 44.9651, 45.3826, 45.3853, 45.9096, 45.5535, 46.4438, 46.2954, 46.3943, 46.0283, 45.415, 43.7531, 42.8529, 42.0418, 41.2801, 41.1812, 40.7756, 40.0831, 39.2423, 39.0543, 39.1533, 39.638, 39.915, 40.4096, 40.8151, 40.0732, 39.5984, 39.5193, 39.2027, 38.0354, 37.7387, 37.62, 37.2737, 37.0165, 37.4914, 37.7585, 38.0552, 38.4707, 40.3205, 40.459, 41.2999, 41.656, 41.4186, 40.4294, 40.004, 39.2225, 38.263, 38.1245, 37.1933, 36.8855, 36.0885, 34.9686, 33.88, 32.79, 32.19, 31.94, 32.52], "10": [29.154854, 29.056816, 28.982119, 29.103501, 29.16886, 29.126844, 29.033474, 28.930766, 28.88875, 28.837396, 28.85607, 28.879413, 29.04748, 29.145518, 29.537673, 30.055878, 30.630105, 31.23701, 31.829912, 32.866321, 34.18751, 35.700107, 37.572181, 39.434917, 40.592708, 41.801852, 43.076356, 44.252822, 45.20053, 46.260281, 46.652437, 46.76915, 46.302298, 45.545999, 45.051137, 44.481579, 43.748623, 43.165059, 42.749561, 41.862545, 41.31166, 41.204284, 41.213621, 41.330335, 41.782661, 42.129595, 42.881652, 43.308683, 43.825271, 44.389886, 44.819512, 44.315282, 43.798389, 43.637249, 43.172565, 42.640813, 41.989296, 41.812045, 41.548564, 41.131785, 40.868304, 41.059926, 41.1749, 41.079088, 40.920999, 40.858722, 40.595241, 41.27071, 42.28631, 43.057591, 43.804919, 44.513922, 44.882795, 45.208554, 45.917558, 46.640932, 47.139151, 46.62177, 45.821746, 45.1846, 44.403738, 43.637248, 43.469578, 43.967796, 43.795336, 42.55937, 42.051571, 41.610839, 41.395264, 41.61563, 41.845577, 42.276728, 42.420445, 41.740185, 41.452752, 42.434817, 43.028847, 43.464789, 43.66225, 43.803656, 43.939462, 44.186571, 44.288533, 44.834367, 45.118681, 45.704426, 45.839019, 45.88984, 45.968977, 45.484259, 45.098464, 44.574179, 44.21806, 43.654206, 43.298087, 42.264353, 41.468033, 40.642036, 40.167211, 40.167211, 40.20678, 39.999044, 39.825931, 39.934745, 39.613249, 39.618195, 39.717117, 39.806147, 39.425298, 38.905958, 38.609192, 38.39651, 38.109637, 37.76341, 37.748572, 37.837602, 37.872224, 38.668545, 38.975203, 39.529166, 39.855608, 39.944638, 40.374948, 40.231511, 40.261188, 39.959476, 39.771525, 38.811336, 38.444732, 37.6555, 36.615782, 36.002238, 34.991658, 34.537737, 34.014246, 33.744299], "20": [28.582499, 28.543034, 28.539832, 28.666431, 28.821909, 28.914903, 28.99145, 29.05334, 29.073372, 29.038142, 29.005462, 28.968114, 29.014799, 29.12451, 29.353267, 29.591361, 29.831789, 30.083888, 30.359331, 30.851859, 31.52179, 32.28976, 33.30983, 34.290218, 35.06519, 35.928865, 36.85323, 37.744916, 38.515221, 39.563301, 40.419973, 41.234629, 41.937239, 42.490458, 42.821922, 43.141715, 43.41249, 43.70894, 43.975045, 44.061413, 43.982048, 43.986717, 43.75796, 43.438167, 43.416899, 43.305587, 43.315137, 43.236871, 43.287416, 43.126215, 43.065586, 42.759783, 42.506005, 42.483792, 42.477613, 42.385204, 42.435474, 42.560364, 42.686918, 42.760836, 42.843908, 42.687604, 42.486645, 42.358169, 42.046782, 41.749767, 41.292268, 41.541378, 41.917437, 42.094688, 42.336611, 42.786924, 43.028847, 43.143821, 43.419278, 43.749827, 43.867196, 43.94624, 44.054028, 44.121096, 44.104328, 44.075585, 44.176187, 44.588175, 44.856447, 44.600151, 44.595361, 44.116304, 43.608505, 43.400115, 43.124657, 42.956988, 42.945011, 42.853991, 42.624044, 42.497094, 42.540209, 42.537814, 42.528757, 42.709643, 42.89252, 43.23165, 43.354489, 43.287276, 43.285716, 44.069622, 44.433933, 44.677314, 44.815613, 44.643958, 44.518963, 44.380375, 44.253296, 44.244286, 44.208384, 43.98439, 43.653526, 43.265938, 43.068094, 42.825735, 42.652622, 42.286611, 42.021995, 41.794475, 41.455668, 40.941274, 40.592575, 40.224091, 39.796254, 39.536584, 39.407986, 39.197777, 38.967784, 38.849077, 38.68091, 38.727898, 38.794671, 39.237346, 39.20025, 39.217562, 39.2324, 39.170574, 39.242292, 38.997461, 39.00488, 38.898539, 38.821875, 38.73994, 38.709967, 38.592333, 38.235695, 37.973438, 37.683303, 37.384624, 37.137717, 36.851888], "30": [27.873832, 28.001847, 28.133264, 28.309666, 28.505319, 28.564348, 28.622798, 28.665543, 28.718963, 28.686572, 28.67369, 28.65516, 28.709048, 28.826127, 29.060497, 29.295228, 29.537668, 29.78123, 29.992219, 30.314202, 30.732811, 31.212112, 31.86726, 32.561312, 33.099747, 33.661525, 34.246645, 34.806866, 35.306397, 35.988, 36.565339, 37.116223, 37.640653, 38.042145, 38.393839, 38.77977, 39.151695, 39.55163, 39.926668, 40.329716, 40.717202, 41.224514, 41.696033, 42.10375, 42.475502, 42.804342, 43.235544, 43.575521, 43.925121, 44.170904, 44.261203, 44.096239, 43.771436, 43.504528, 43.335454, 43.083996, 42.87319, 42.761929, 42.707799, 42.461405, 42.333158, 42.193164, 42.062303, 42.015557, 41.958742, 41.876376, 41.822063, 42.13048, 42.553382, 42.859754, 43.164245, 43.296377, 43.285361, 43.308297, 43.337041, 43.380156, 43.241229, 43.234842, 43.218873, 43.124659, 43.025654, 43.070365, 43.175758, 43.418479, 43.544631, 43.353008, 43.261988, 43.167773, 43.167773, 43.28594, 43.351411, 43.475966, 43.590939, 43.638845, 43.721882, 43.878373, 44.07319, 43.899132, 43.62642, 43.534629, 43.396259, 43.366849, 43.392852, 43.514116, 43.455589, 43.566205, 43.639812, 43.655156, 43.675497, 43.634515, 43.627834, 43.679159, 43.642346, 43.409586, 43.28984, 43.467866, 43.4453, 43.332221, 43.266146, 43.151709, 43.081569, 42.919931, 42.777508, 42.807772, 42.676672, 42.528992, 42.34139, 42.112674, 41.853828, 41.519143, 41.304812, 40.989911, 40.717876, 40.450787, 40.219969, 39.906717, 39.685791, 39.705576, 39.522571, 39.534112, 39.557193, 39.446731, 39.436839, 39.309889, 39.20767, 39.138424, 39.120289, 39.095343, 38.948411, 38.696874, 38.360194, 38.114462, 37.825414, 37.510886, 37.341335, 37.180459], "50": [25.742568, 25.801571, 25.869737, 25.968455, 26.105435, 26.260157, 26.410082, 26.574622, 26.75269, 26.924679, 27.090566, 27.245052, 27.424291, 27.613844, 27.847952, 28.052005, 28.268696, 28.474486, 28.696346, 28.987473, 29.333015, 29.717013, 30.203891, 30.701887, 31.129268, 31.510155, 31.914971, 32.297292, 32.637466, 33.037264, 33.372203, 33.686947, 34.000325, 34.291859, 34.565067, 34.833823, 35.087597, 35.352314, 35.585349, 35.813086, 36.032506, 36.321954, 36.62354, 36.912054, 37.226608, 37.51915, 37.874042, 38.178868, 38.498805, 38.843286, 39.165438, 39.373647, 39.586794, 39.818804, 40.027349, 40.221943, 40.465206, 40.755124, 41.030768, 41.302164, 41.567884, 41.80975, 42.012278, 42.205518, 42.304014, 42.382512, 42.458234, 42.761864, 43.122047, 43.340418, 43.491366, 43.572513, 43.474401, 43.360245, 43.368984, 43.350328, 43.270792, 43.235653, 43.24629, 43.125281, 43.041626, 42.946132, 42.907857, 43.044604, 43.117824, 42.965886, 42.931382, 42.924809, 42.975431, 43.075898, 43.14841, 43.160621, 43.149221, 43.126575, 43.051842, 43.026931, 42.960821, 42.956031, 42.942827, 42.958652, 42.9724, 43.134879, 43.24725, 43.365998, 43.441065, 43.639654, 43.730766, 43.771589, 43.826909, 43.829147, 43.818432, 43.837729, 43.855882, 43.881022, 43.916482, 43.92078, 43.905324, 43.645854, 43.403089, 43.251071, 43.098804, 42.934754, 42.844509, 42.82626, 42.655621, 42.516232, 42.420917, 42.28273, 42.1238, 41.995343, 41.939895, 41.886606, 41.772521, 41.585383, 41.446268, 41.571879, 41.585048, 41.694271, 41.639788, 41.57805, 41.541901, 41.420188, 41.363422, 41.283648, 41.207955, 41.076811, 40.933584, 40.763581, 40.596284, 40.348419, 40.077165, 39.783322, 39.504047, 39.224322, 38.987068, 38.684785], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.766882, 35.778936, 35.788638, 35.801847, 35.837084, 35.854984, 35.86984, 35.886121, 35.899976, 35.909087, 35.916308, 35.937365, 35.967407, 35.996431, 36.04472, 36.081644, 36.133147, 36.183357, 36.265148, 36.313027, 36.375251, 36.441363, 36.485747, 36.556643, 36.622667, 36.69156, 36.746653, 36.805158, 36.861011, 36.915109, 36.958291, 36.989393, 37.023355, 37.051957, 37.094395, 37.140229, 37.201635]}, "ema": {"5": [null, null, null, null, 28.8887, 29.0941, 29.1066, 28.9282, 28.8714, 28.5691, 28.4142, 28.3732, 28.9216, 29.474, 31.1339, 32.3183, 33.1701, 33.6602, 34.0025, 35.4445, 37.4018, 39.4069, 42.5177, 44.7472, 45.1753, 45.7097, 46.3461, 46.3657, 45.6318, 46.7299, 46.2326, 45.6831, 45.1457, 43.9782, 43.0131, 42.3697, 41.6762, 41.3073, 40.8746, 40.6016, 40.3108, 41.3774, 42.3063, 42.4743, 43.5182, 43.8629, 45.1785, 45.0656, 45.1021, 45.302, 44.8765, 42.7404, 41.492, 41.3943, 41.2493, 40.5778, 40.8167, 41.5669, 41.8913, 41.7723, 41.645, 41.2248, 40.8649, 40.6568, 40.2307, 39.6911, 39.3474, 42.8389, 46.1246, 47.1654, 47.7315, 47.6459, 46.3751, 45.4162, 45.767, 45.7932, 45.0761, 44.9334, 44.8543, 44.1947, 43.1482, 42.0353, 42.0759, 44.2107, 44.3885, 40.7543, 40.0242, 40.0964, 40.911, 42.3004, 42.6518, 43.1416, 43.2924, 42.7543, 42.4593, 42.7418, 43.3293, 43.7529, 44.0069, 44.8357, 44.7947, 45.3938, 45.1338, 45.8013, 45.4384, 46.6803, 46.4036, 45.9719, 45.75, 44.382, 43.2063, 42.5873, 42.0757, 41.883, 41.6392, 40.7017, 39.7635, 38.7918, 39.3805, 40.1357, 40.5073, 40.0955, 39.8375, 40.7536, 39.8146, 39.5018, 39.2933, 38.7751, 38.0999, 37.5508, 37.7948, 37.5782, 37.2031, 37.8432, 37.8249, 38.4721, 38.7222, 41.0488, 40.6379, 41.0894, 41.242, 40.1731, 40.3673, 39.4746, 39.0114, 38.2574, 37.9526, 37.3351, 36.94, 35.9934, 34.3789, 33.5526, 32.5851, 32.7734, 32.7989, 33.2159], "10": [null, null, null, null, null, null, null, null, null, 28.8374, 28.7041, 28.6291, 28.8817, 29.1902, 30.1472, 30.9726, 31.6819, 32.2198, 32.6684, 33.6975, 35.0828, 36.5981, 38.8056, 40.6966, 41.6666, 42.596, 43.5093, 44.0358, 44.0591, 44.944, 44.9974, 44.9223, 44.7675, 44.1994, 43.6328, 43.1692, 42.6455, 42.2681, 41.8573, 41.5298, 41.2024, 41.622, 42.0842, 42.2162, 42.8326, 43.1453, 43.9934, 44.1472, 44.3341, 44.5828, 44.4814, 43.3881, 42.5894, 42.3366, 42.0862, 41.5677, 41.5181, 41.7997, 41.9344, 41.8616, 41.7759, 41.5229, 41.2724, 41.0848, 40.7746, 40.3814, 40.0684, 41.8417, 43.8153, 44.8029, 45.5412, 45.8927, 45.5183, 45.1511, 45.3906, 45.4733, 45.1404, 45.0509, 44.9863, 44.6026, 43.9576, 43.2034, 43.0131, 44.0072, 44.1411, 42.2038, 41.5421, 41.3055, 41.53, 42.1753, 42.3897, 42.7045, 42.8663, 42.6502, 42.5083, 42.6534, 42.99, 43.2827, 43.5067, 44.0497, 44.1703, 44.6106, 44.6112, 45.0703, 45.0053, 45.7614, 45.7776, 45.6559, 45.5923, 44.8748, 44.1439, 43.6358, 43.1661, 42.8628, 42.5516, 41.8744, 41.1494, 40.3674, 40.4021, 40.6282, 40.7414, 40.4742, 40.2646, 40.6867, 40.1866, 39.9484, 39.7535, 39.3871, 38.9076, 38.4612, 38.4288, 38.1954, 37.8785, 38.1049, 38.0473, 38.3599, 38.5167, 39.8231, 39.8218, 40.2165, 40.4584, 40.0179, 40.152, 39.7043, 39.4098, 38.9261, 38.6383, 38.1768, 37.8083, 37.134, 36.046, 35.2922, 34.4482, 34.2121, 33.9645, 33.98], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8519, 31.8485, 32.9503, 34.454, 35.859, 36.8278, 37.7755, 38.7129, 39.4455, 39.8949, 40.755, 41.1819, 41.506, 41.7502, 41.74, 41.6775, 41.6208, 41.494, 41.406, 41.2729, 41.157, 41.021, 41.2581, 41.5349, 41.6563, 42.0325, 42.2725, 42.7999, 42.9941, 43.2018, 43.4399, 43.4957, 43.0169, 42.6339, 42.4972, 42.3507, 42.054, 41.9817, 42.085, 42.1284, 42.0718, 42.0069, 41.8524, 41.6898, 41.5518, 41.3448, 41.0845, 40.8536, 41.7077, 42.7542, 43.3726, 43.8956, 44.2364, 44.1981, 44.1314, 44.354, 44.4961, 44.4147, 44.4369, 44.4616, 44.3106, 44.0005, 43.6014, 43.4638, 43.9416, 44.018, 43.015, 42.5911, 42.3672, 42.3837, 42.6404, 42.7084, 42.843, 42.9145, 42.7967, 42.7084, 42.7654, 42.931, 43.09, 43.2257, 43.5369, 43.6489, 43.9292, 43.9944, 44.2936, 44.3335, 44.7936, 44.8942, 44.9146, 44.9519, 44.6371, 44.2768, 43.998, 43.7175, 43.5061, 43.2818, 42.8576, 42.3842, 41.857, 41.7332, 41.7249, 41.6798, 41.4504, 41.2477, 41.3751, 41.0476, 40.8408, 40.6537, 40.3761, 40.0307, 39.69, 39.5559, 39.3263, 39.0527, 39.0594, 38.9383, 39.0172, 39.0368, 39.6715, 39.6853, 39.905, 40.0614, 39.8685, 39.953, 39.7374, 39.58, 39.3104, 39.1231, 38.8351, 38.5794, 38.1528, 37.4859, 36.9539, 36.3535, 36.0484, 35.7438, 35.5825], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.988, 36.5848, 37.1009, 37.5505, 37.8146, 38.0254, 38.2227, 38.356, 38.4988, 38.5963, 38.6904, 38.7574, 39.0641, 39.3931, 39.6136, 40.0002, 40.2939, 40.7788, 41.0408, 41.3075, 41.591, 41.7481, 41.5365, 41.3725, 41.3613, 41.3354, 41.1998, 41.206, 41.326, 41.4044, 41.4127, 41.4113, 41.3451, 41.2676, 41.2014, 41.0838, 40.9243, 40.7782, 41.3617, 42.0929, 42.5545, 42.9615, 43.2527, 43.2902, 43.3036, 43.5078, 43.6586, 43.6575, 43.7215, 43.7843, 43.7257, 43.5534, 43.3119, 43.2374, 43.5756, 43.651, 42.9952, 42.7093, 42.55, 42.5494, 42.7126, 42.754, 42.8422, 42.8907, 42.8125, 42.7517, 42.7875, 42.8982, 43.008, 43.1053, 43.3238, 43.4134, 43.6185, 43.6827, 43.9055, 43.9576, 44.2935, 44.3939, 44.44, 44.4959, 44.3121, 44.089, 43.9123, 43.7278, 43.5839, 43.427, 43.1302, 42.7919, 42.4085, 42.2891, 42.2476, 42.1832, 41.9954, 41.8229, 41.8721, 41.6182, 41.4413, 41.2758, 41.0476, 40.7703, 40.4918, 40.3493, 40.1425, 39.9045, 39.8541, 39.7208, 39.7238, 39.6914, 40.0792, 40.0622, 40.1867, 40.2745, 40.1301, 40.1704, 40.0104, 39.8861, 39.6838, 39.5327, 39.3113, 39.1073, 38.7843, 38.2917, 37.8794, 37.413, 37.1379, 36.8613, 36.6799], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.8433, 39.0465, 39.0238, 39.0227, 39.1081, 39.1807, 39.1828, 39.2656, 39.4147, 39.5372, 39.6156, 39.6852, 39.7126, 39.7295, 39.7496, 39.735, 39.691, 39.6506, 40.0494, 40.5454, 40.8866, 41.1994, 41.4455, 41.5392, 41.616, 41.8063, 41.9647, 42.0305, 42.1331, 42.2336, 42.2588, 42.2116, 42.1174, 42.119, 42.3684, 42.4616, 42.1096, 41.9706, 41.9027, 41.9277, 42.0513, 42.1024, 42.1816, 42.237, 42.2151, 42.2015, 42.2448, 42.3335, 42.4223, 42.5044, 42.6608, 42.7413, 42.8923, 42.9598, 43.1236, 43.1859, 43.4204, 43.5156, 43.5781, 43.6459, 43.5675, 43.4611, 43.3783, 43.2871, 43.2169, 43.1359, 42.9669, 42.7677, 42.5356, 42.458, 42.4262, 42.3801, 42.2582, 42.143, 42.1604, 41.9947, 41.8724, 41.7549, 41.5974, 41.4073, 41.213, 41.0981, 40.9431, 40.767, 40.7026, 40.5883, 40.556, 40.5037, 40.7076, 40.6726, 40.7244, 40.7567, 40.6499, 40.6541, 40.5378, 40.4416, 40.2968, 40.181, 40.021, 39.8692, 39.6429, 39.3099, 39.0193, 38.6911, 38.4738, 38.2532, 38.0884], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.686447, 28.356538, 28.253832, 28.655324, 29.34004, 29.545454, 29.520556, 29.237333, 29.000794, 28.555729, 28.328528, 28.256944, 28.817166, 29.467645, 31.288365, 32.754278, 33.843596, 34.416265, 34.696377, 35.916415, 37.874077, 40.090064, 43.510528, 46.146682, 46.756701, 47.10217, 47.363607, 46.940329, 45.925705, 46.834508, 46.320973, 45.69228, 45.094709, 43.843547, 42.573713, 41.826752, 41.092242, 40.737435, 40.429312, 40.245684, 40.021594, 41.148261, 42.278041, 42.716882, 43.900953, 44.363695, 45.590751, 45.541136, 45.558265, 45.593397, 45.063241, 42.715866, 41.166916, 40.742153, 40.502624, 40.004406, 40.512205, 41.422412, 41.8855, 41.923824, 41.875918, 41.348957, 40.802833, 40.483461, 40.029954, 39.464667, 39.100584, 42.572147, 46.356692, 48.161139, 49.179932, 49.052182, 47.123183, 45.481617, 45.443292, 45.38261, 44.788579, 44.785385, 44.743868, 44.015703, 42.920259, 41.729006, 41.575707, 43.69633, 44.319105, 41.064715, 40.007597, 39.592415, 40.071472, 41.792881, 42.917066, 43.638844, 43.814499, 43.127852, 42.562567, 42.690315, 43.22047, 43.757013, 44.198046, 45.109431, 45.119035, 45.661413, 45.405122, 45.988762, 45.589777, 46.793326, 46.595482, 46.199794, 45.83708, 44.376334, 42.856235, 42.054969, 41.454844, 41.273488, 41.230621, 40.445841, 39.483001, 38.404754, 38.843308, 39.707224, 40.406272, 40.284268, 40.086425, 40.811852, 39.85231, 39.453325, 39.212616, 38.619085, 37.801331, 37.273747, 37.455104, 37.296829, 37.023144, 37.725489, 37.824412, 38.493784, 38.882876, 41.293272, 41.125105, 41.636202, 41.718637, 40.51179, 40.290865, 39.377485, 38.737791, 37.913442, 37.606785, 36.931959, 36.584188, 35.655696, 34.009533, 32.986666, 31.91, 32.030001, 32.25, 32.953333], "10": [29.054269, 28.854796, 28.724078, 28.836123, 29.095862, 29.156977, 29.157826, 29.073793, 29.042386, 28.87432, 28.741055, 28.638348, 28.84546, 29.123873, 30.088982, 31.025231, 31.901213, 32.630348, 33.257627, 34.439185, 35.975549, 37.653667, 40.024422, 42.139683, 43.339066, 44.463753, 45.521384, 46.126593, 46.110465, 46.787823, 46.601932, 46.225905, 45.735286, 44.888163, 44.076691, 43.355194, 42.592955, 42.014908, 41.441105, 40.951336, 40.563425, 40.963219, 41.501371, 41.791668, 42.569092, 43.072653, 44.105423, 44.461428, 44.800762, 45.141983, 45.075692, 43.920914, 42.953625, 42.480982, 41.994087, 41.278115, 41.03336, 41.229338, 41.361732, 41.359119, 41.406153, 41.318181, 41.151818, 40.98197, 40.672761, 40.252933, 39.853138, 41.530707, 43.60807, 44.87365, 45.929316, 46.59651, 46.472827, 46.221105, 46.450181, 46.437115, 45.891862, 45.438935, 45.088789, 44.553117, 43.802304, 42.967004, 42.697861, 43.608939, 43.750043, 41.875626, 41.149203, 40.819961, 40.988937, 41.658745, 41.974922, 42.388653, 42.628181, 42.493175, 42.516693, 42.853774, 43.230051, 43.515743, 43.706659, 44.221389, 44.386664, 44.868977, 44.946645, 45.464413, 45.442286, 46.177827, 46.204344, 46.071496, 45.965379, 45.1794, 44.337665, 43.656004, 43.01571, 42.521101, 42.06606, 41.253103, 40.457232, 39.617296, 39.602008, 39.870895, 40.067839, 39.897874, 39.774671, 40.276475, 39.913162, 39.779168, 39.644274, 39.284559, 38.728798, 38.188325, 38.075014, 37.808824, 37.455403, 37.639758, 37.644254, 38.011165, 38.262966, 39.686541, 39.895177, 40.443743, 40.810654, 40.479715, 40.627199, 40.138884, 39.748593, 39.110097, 38.634373, 37.966823, 37.482944, 36.692992, 35.510174, 34.652759, 33.679625, 33.344779, 33.037917, 33.044418], "20": [28.845876, 28.795901, 28.776361, 28.877173, 29.054853, 29.119909, 29.140538, 29.100523, 29.072398, 28.96678, 28.877857, 28.80983, 28.909869, 29.058817, 29.566351, 30.07433, 30.577417, 31.035375, 31.473771, 32.232738, 33.229353, 34.362245, 35.928865, 37.442797, 38.561016, 39.676568, 40.789897, 41.69959, 42.310943, 43.302446, 43.842882, 44.239483, 44.509589, 44.481578, 44.347525, 44.181905, 43.910242, 43.639469, 43.287107, 42.913849, 42.501241, 42.456334, 42.47323, 42.382972, 42.589448, 42.697577, 43.126552, 43.271747, 43.456332, 43.686291, 43.771917, 43.334074, 42.975542, 42.851051, 42.705863, 42.397017, 42.293156, 42.353317, 42.351398, 42.241615, 42.111104, 41.876871, 41.634711, 41.420815, 41.137031, 40.809904, 40.515626, 41.327969, 42.390334, 43.088387, 43.73306, 44.222382, 44.322071, 44.366784, 44.683417, 44.914504, 44.904239, 44.978606, 45.050009, 44.937772, 44.645776, 44.236753, 44.054027, 44.463962, 44.47879, 43.395894, 42.821027, 42.406301, 42.256197, 42.396264, 42.391929, 42.486828, 42.547509, 42.426832, 42.333075, 42.398089, 42.589256, 42.785441, 42.973728, 43.3513, 43.542064, 43.894413, 44.026041, 44.38621, 44.521962, 45.081813, 45.251398, 45.315629, 45.375523, 45.073663, 44.712783, 44.410913, 44.093979, 43.831542, 43.536989, 43.024459, 42.443761, 41.795653, 41.53775, 41.402321, 41.252289, 40.930322, 40.647924, 40.701624, 40.3342, 40.088545, 39.891879, 39.620079, 39.289162, 38.970728, 38.851315, 38.635807, 38.37437, 38.389209, 38.288167, 38.391564, 38.43867, 39.0965, 39.151614, 39.417525, 39.639393, 39.525397, 39.676371, 39.528459, 39.441549, 39.226748, 39.078601, 38.819374, 38.572713, 38.133669, 37.424875, 36.821476, 36.124005, 35.692262, 35.260393, 34.966325], "30": [28.548924, 28.56079, 28.582468, 28.676991, 28.820372, 28.884867, 28.921458, 28.918135, 28.924102, 28.87542, 28.837863, 28.813185, 28.901144, 29.02177, 29.384834, 29.747837, 30.107743, 30.436949, 30.753453, 31.291276, 32.00109, 32.819435, 33.950219, 35.068855, 35.937901, 36.8204, 37.720871, 38.505281, 39.108975, 39.987659, 40.584426, 41.101777, 41.550456, 41.80868, 42.004858, 42.178346, 42.275732, 42.367195, 42.396712, 42.405045, 42.366291, 42.546506, 42.736158, 42.808043, 43.034006, 43.167989, 43.490924, 43.594416, 43.69761, 43.812246, 43.802851, 43.429112, 43.100012, 42.934039, 42.769832, 42.505269, 42.389828, 42.402343, 42.388038, 42.312322, 42.243229, 42.117507, 41.985363, 41.867842, 41.697706, 41.481783, 41.274265, 41.790382, 42.472042, 42.903888, 43.291243, 43.569323, 43.603987, 43.617726, 43.821609, 43.983457, 44.000353, 44.091116, 44.185382, 44.163232, 44.029714, 43.822226, 43.763297, 44.105538, 44.191048, 43.542106, 43.233141, 43.038221, 42.997734, 43.121052, 43.125482, 43.175139, 43.182763, 43.059341, 42.945192, 42.918406, 42.958791, 42.992789, 43.032511, 43.217469, 43.293471, 43.49966, 43.580105, 43.821615, 43.898941, 44.267235, 44.414594, 44.509339, 44.615858, 44.484929, 44.305587, 44.158586, 43.989129, 43.850765, 43.705081, 43.417144, 43.057092, 42.631485, 42.4525, 42.34798, 42.225315, 41.979535, 41.747373, 41.735008, 41.420734, 41.175548, 40.939889, 40.64294, 40.296926, 39.948466, 39.739667, 39.471301, 39.178578, 39.07572, 38.903937, 38.874686, 38.830543, 39.218678, 39.225805, 39.385144, 39.515019, 39.416842, 39.501297, 39.388548, 39.309517, 39.150923, 39.035089, 38.840231, 38.650209, 38.337408, 37.850513, 37.433726, 36.952148, 36.650509, 36.349806, 36.137462], "50": [27.255085, 27.345876, 27.445339, 27.59156, 27.770525, 27.903841, 28.016443, 28.101196, 28.18682, 28.234338, 28.280603, 28.327686, 28.43645, 28.560154, 28.82838, 29.09658, 29.3641, 29.613969, 29.857599, 30.23533, 30.718814, 31.271133, 32.017104, 32.762289, 33.363451, 33.977146, 34.608859, 35.177095, 35.642461, 36.281227, 36.759683, 37.199372, 37.60658, 37.906297, 38.172613, 38.428214, 38.642153, 38.857125, 39.039745, 39.215058, 39.368625, 39.661881, 39.969417, 40.212033, 40.552978, 40.840258, 41.243814, 41.516977, 41.791336, 42.073813, 42.277029, 42.249688, 42.234846, 42.298064, 42.342791, 42.311707, 42.353775, 42.455812, 42.525816, 42.545558, 42.549021, 42.502612, 42.437325, 42.367853, 42.256987, 42.1122, 41.966213, 42.254983, 42.644565, 42.88476, 43.101361, 43.257562, 43.267803, 43.268741, 43.390633, 43.487759, 43.499198, 43.553208, 43.610476, 43.595937, 43.514754, 43.388008, 43.35706, 43.575595, 43.642233, 43.264516, 43.091895, 42.986379, 42.971297, 43.053798, 43.064728, 43.102872, 43.119873, 43.062174, 43.012878, 43.022873, 43.08081, 43.145098, 43.206227, 43.34546, 43.414245, 43.556197, 43.614192, 43.766702, 43.819513, 44.043948, 44.130638, 44.184662, 44.244842, 44.15932, 44.042676, 43.945848, 43.836626, 43.744148, 43.637108, 43.437513, 43.200897, 42.924154, 42.80306, 42.734158, 42.6557, 42.505628, 42.363929, 42.353786, 42.162032, 42.013822, 41.871079, 41.687462, 41.470471, 41.248075, 41.102483, 40.914454, 40.701359, 40.597479, 40.448568, 40.382698, 40.290565, 40.45201, 40.378354, 40.392179, 40.390968, 40.25346, 40.227405, 40.083319, 39.957878, 39.783035, 39.636611, 39.447059, 39.266134, 39.011378, 38.650656, 38.329982, 37.971813, 37.722635, 37.472661, 37.279051], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2655, 2.0088, 1.7401, 1.2571, 0.7495, 0.4279, 0.1778, -0.0362, -0.0345, 0.4865, 1.349, 2.2337, 2.8863, 3.3133, 3.2061, 3.4783, 4.0462, 4.8046, 6.2518, 7.4127, 7.7017, 7.8476, 7.4666, 6.8964, 6.6667, 6.9114, 6.7706, 6.6348, 6.6114, 5.7079, 5.0006, 4.482, 4.0144, 3.9679, 3.9924, 3.9968, 3.9986, 4.2296, 4.4315, 4.3988, 4.3183, 3.8323, 3.6922, 3.4956, 3.4128, 3.1926, 2.3723, 1.195, -0.3499, -1.5086, -2.0916, -2.2955, -2.0521, -1.7069, -1.4484, -1.4451, -1.2596, -1.3301, -1.5114, -1.05, -0.8845, -0.7508, -0.5712, 0.2735, 1.4172, 2.3483, 3.2093, 2.7673, 1.7201, 1.0465, 0.4003, 0.1935, -0.102, -0.1696, -0.2727, -0.589, -0.4985, -0.3804, -0.0998, 0.6813, 1.2062, 0.6562, 0.1997, -0.5774, -0.8655, -0.1547, 0.2067, 0.7139, 0.9803, 0.8153, 0.8546, 0.9256, 1.1063, 0.5965, -0.2183, -0.7834, -1.5359, -1.2125, -0.5354, -0.0471, 0.1367, 0.4597, 0.5691, 0.3241, 0.5061, 0.1568, -0.0274, 0.055, -0.0759, -0.5155, -0.7747, -0.4837, -0.4515, -0.1782, -0.0547, -0.7273, -0.8372, -0.9515, -1.1294, -0.797, -0.9398, -0.9109, -1.0195, -1.6238, -1.9281, -2.3745, -2.4481, -2.6661, -2.7141, -2.5732, -2.6264, -2.6426, -2.5347, -1.8423, -1.734, -0.9337, -0.324, -0.6519, -0.2169, -0.5672, -0.8836, -0.7816, -0.8027, -0.5458, -0.6612, -1.1282, -1.943, -2.5089, -2.8833, -3.0648, -2.656, -2.4505], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.13, 77.6, 77.99, 76.21, 76.33, 83.21, 86.64, 88.43, 91.53, 91.74, 77.7, 78.53, 79.46, 74.45, 66.16, 73.03, 62.45, 60.77, 59.42, 53.37, 52.05, 52.05, 50.02, 50.75, 49.21, 49.35, 48.35, 58.72, 60.2, 55.73, 62.01, 58.63, 64.98, 56.47, 57.15, 58.26, 53.52, 41.48, 42.79, 48.05, 47.54, 43.91, 48.92, 52.82, 51.56, 49.15, 48.8, 46.3, 45.7, 46.01, 43.66, 41.63, 41.81, 67.37, 70.92, 62.19, 61.29, 58.0, 50.38, 49.73, 55.23, 53.89, 49.36, 51.37, 51.47, 47.52, 43.89, 41.55, 47.26, 58.89, 51.64, 36.9, 44.59, 46.89, 49.95, 53.17, 50.78, 51.82, 51.02, 48.13, 48.45, 50.85, 52.83, 52.99, 52.82, 56.41, 52.53, 55.97, 51.72, 56.28, 51.27, 58.57, 52.29, 50.98, 51.33, 44.9, 43.63, 44.69, 44.15, 45.21, 44.5, 39.99, 38.3, 36.47, 46.35, 48.86, 47.98, 43.74, 43.88, 51.98, 42.55, 44.74, 44.74, 42.47, 40.55, 39.97, 45.21, 42.71, 41.22, 48.67, 45.56, 50.6, 49.25, 62.18, 49.77, 53.47, 52.62, 46.34, 51.2, 46.12, 46.86, 44.65, 45.87, 43.7, 43.82, 40.19, 35.62, 37.56, 35.63, 42.05, 41.51, 44.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.199, 7.1517, 6.9363, 6.5098, 6.4812, 6.0908, 5.6634, 5.223, 4.6248, 4.0588, 3.569, 3.0812, 2.6864, 2.3017, 1.9779, 1.6755, 1.7211, 1.7894, 1.7145, 1.8594, 1.8676, 2.1127, 2.0436, 1.993, 1.9725, 1.8004, 1.2017, 0.7609, 0.5828, 0.4174, 0.1455, 0.0952, 0.1961, 0.2308, 0.1751, 0.1181, -0.0082, -0.1262, -0.2096, -0.3412, -0.5016, -0.6178, 0.1886, 1.0476, 1.4335, 1.6889, 1.759, 1.5034, 1.2593, 1.2906, 1.2507, 1.0294, 0.9246, 0.8357, 0.6114, 0.2834, -0.0761, -0.1697, 0.2633, 0.3016, -0.57, -0.8412, -0.9104, -0.7708, -0.4502, -0.3313, -0.1733, -0.0896, -0.1758, -0.2261, -0.1483, 0.01, 0.1415, 0.236, 0.4653, 0.4975, 0.6671, 0.6345, 0.803, 0.7324, 1.024, 0.9764, 0.8687, 0.7902, 0.4279, 0.0759, -0.1613, -0.369, -0.4919, -0.6103, -0.8815, -1.1589, -1.4459, -1.3583, -1.1875, -1.0717, -1.1265, -1.1527, -0.8997, -1.062, -1.1022, -1.1211, -1.2139, -1.3517, -1.4679, -1.3963, -1.4149, -1.4687, -1.281, -1.2258, -1.0109, -0.8744, -0.2405, -0.2107, -0.0114, 0.1094, -0.0773, -0.0058, -0.1942, -0.3081, -0.5004, -0.5979, -0.7667, -0.8863, -1.1333, -1.5493, -1.7977, -2.0716, -2.0632, -2.0569, -1.9328], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2089, 5.7789, 5.3369, 4.8858, 4.4459, 4.017, 3.6092, 3.2225, 2.9222, 2.6956, 2.4994, 2.3714, 2.2706, 2.2391, 2.2, 2.1586, 2.1214, 2.0572, 1.8861, 1.661, 1.4454, 1.2398, 1.0209, 0.8358, 0.7078, 0.6124, 0.525, 0.4436, 0.3532, 0.2574, 0.164, 0.0629, -0.05, -0.1635, -0.0931, 0.135, 0.3947, 0.6536, 0.8746, 1.0004, 1.0522, 1.0999, 1.13, 1.1099, 1.0728, 1.0254, 0.9426, 0.8108, 0.6334, 0.4728, 0.4309, 0.405, 0.21, -0.0002, -0.1823, -0.3, -0.33, -0.3303, -0.2989, -0.257, -0.2408, -0.2378, -0.2199, -0.1739, -0.1109, -0.0415, 0.0599, 0.1474, 0.2513, 0.328, 0.423, 0.4849, 0.5927, 0.6694, 0.7093, 0.7255, 0.666, 0.5479, 0.4061, 0.2511, 0.1025, -0.0401, -0.2084, -0.3985, -0.608, -0.758, -0.8439, -0.8895, -0.9369, -0.98, -0.964, -0.9836, -1.0073, -1.0301, -1.0668, -1.1238, -1.1926, -1.2334, -1.2697, -1.3095, -1.3038, -1.2882, -1.2327, -1.1611, -0.9769, -0.8237, -0.6612, -0.5071, -0.4211, -0.3381, -0.3093, -0.3091, -0.3473, -0.3974, -0.4713, -0.5543, -0.6701, -0.8459, -1.0363, -1.2434, -1.4073, -1.5372, -1.6163], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5841, -1.7201, -1.7679, -1.8046, -1.7595, -1.7153, -1.6313, -1.547, -1.2011, -0.9062, -0.7849, -0.512, -0.403, -0.1264, -0.1564, -0.1656, -0.1489, -0.2568, -0.6844, -0.9001, -0.8626, -0.8224, -0.8754, -0.7406, -0.5117, -0.3816, -0.3499, -0.3255, -0.3614, -0.3836, -0.3736, -0.4041, -0.4516, -0.4543, 0.2817, 0.9126, 1.0388, 1.0353, 0.8844, 0.503, 0.2071, 0.1907, 0.1207, -0.0805, -0.1482, -0.1897, -0.3312, -0.5274, -0.7095, -0.6425, -0.1676, -0.1034, -0.78, -0.841, -0.7281, -0.4708, -0.1202, -0.001, 0.1256, 0.1674, 0.065, 0.0117, 0.0716, 0.1839, 0.2524, 0.2775, 0.4054, 0.3501, 0.4158, 0.3065, 0.38, 0.2475, 0.4313, 0.307, 0.1594, 0.0647, -0.2381, -0.472, -0.5674, -0.6201, -0.5944, -0.5702, -0.6731, -0.7604, -0.8379, -0.6003, -0.3436, -0.1822, -0.1896, -0.1727, 0.0643, -0.0784, -0.0949, -0.091, -0.1471, -0.2279, -0.2753, -0.1629, -0.1452, -0.1592, 0.0228, 0.0624, 0.2218, 0.2867, 0.7364, 0.613, 0.6498, 0.6165, 0.3438, 0.3323, 0.1151, 0.001, -0.1531, -0.2005, -0.2954, -0.332, -0.4632, -0.7034, -0.7614, -0.8282, -0.6559, -0.5197, -0.3165], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.75, 84.24, 86.36, 76.47, 74.02, 74.51, 91.63, 95.15, 97.13, 96.59, 79.15, 67.13, 69.58, 70.9, 64.73, 50.54, 70.98, 53.06, 49.89, 46.3, 20.22, 6.33, 8.36, 3.1, 7.11, 3.18, 6.19, 4.78, 40.0, 46.09, 33.48, 65.19, 54.44, 94.72, 61.99, 65.68, 71.49, 53.01, 14.58, 19.17, 38.33, 36.25, 21.25, 39.17, 54.58, 50.0, 41.25, 42.86, 33.48, 31.25, 32.14, 35.76, 5.83, 13.18, 100.0, 79.49, 61.03, 58.97, 51.54, 32.05, 30.26, 46.15, 42.82, 31.03, 36.41, 36.67, 26.92, 14.32, 6.68, 23.57, 65.61, 40.76, 6.47, 35.04, 44.47, 57.41, 71.7, 61.99, 66.31, 63.34, 52.56, 53.64, 61.73, 68.46, 79.5, 78.95, 90.36, 74.73, 86.84, 64.92, 81.64, 48.31, 67.94, 39.67, 33.35, 34.77, 3.39, 1.21, 5.26, 12.41, 15.69, 13.14, 4.36, 1.62, 1.52, 24.24, 40.64, 43.72, 26.6, 28.65, 73.33, 16.36, 27.88, 27.88, 13.94, 6.36, 2.89, 24.28, 13.97, 27.9, 51.07, 38.49, 55.23, 50.63, 100.0, 38.66, 51.45, 48.84, 28.2, 44.19, 26.16, 28.49, 20.64, 16.88, 8.88, 13.23, 0.62, 0.78, 8.71, 17.64, 35.97, 35.73, 44.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.78, 82.36, 78.95, 75.0, 80.05, 87.1, 94.64, 96.29, 90.96, 80.96, 71.95, 69.2, 68.4, 62.06, 62.08, 58.19, 57.98, 49.75, 38.8, 24.28, 11.64, 5.93, 6.19, 4.46, 5.49, 4.72, 16.99, 30.29, 39.86, 48.25, 51.04, 71.45, 70.38, 74.13, 66.39, 63.39, 46.36, 28.92, 24.03, 31.25, 31.94, 32.22, 38.33, 47.92, 48.61, 44.7, 39.2, 35.86, 32.29, 33.05, 24.58, 18.26, 39.67, 64.22, 80.17, 66.5, 57.18, 47.52, 37.95, 36.15, 39.74, 40.0, 36.75, 34.7, 33.33, 25.97, 15.97, 14.86, 31.95, 43.31, 37.61, 27.42, 28.66, 45.64, 57.86, 63.7, 66.67, 63.88, 60.74, 56.51, 55.98, 61.28, 69.9, 75.64, 82.94, 81.35, 83.98, 75.5, 77.8, 64.96, 65.96, 51.97, 46.99, 35.93, 23.84, 13.12, 3.29, 6.29, 11.12, 13.75, 11.06, 6.37, 2.5, 9.13, 22.13, 36.2, 36.99, 32.99, 42.86, 39.45, 39.19, 24.04, 23.23, 16.06, 7.73, 11.18, 13.71, 22.05, 30.98, 39.15, 48.26, 48.12, 68.62, 63.1, 63.37, 46.32, 42.83, 40.41, 32.85, 32.95, 25.1, 22.0, 15.47, 13.0, 7.58, 4.88, 3.37, 9.04, 20.77, 29.78, 38.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.25, -15.76, -13.64, -23.53, -25.98, -25.49, -8.37, -4.85, -2.87, -3.41, -20.85, -32.87, -30.42, -29.1, -35.27, -49.46, -29.02, -46.94, -50.11, -53.7, -79.78, -93.67, -91.64, -96.9, -92.89, -96.82, -93.81, -95.22, -60.0, -53.91, -66.52, -34.81, -45.56, -5.28, -38.01, -34.32, -28.51, -46.99, -85.42, -80.83, -61.67, -63.75, -78.75, -60.83, -45.42, -50.0, -58.75, -57.14, -66.52, -68.75, -67.86, -64.24, -94.17, -86.82, -0.0, -20.51, -38.97, -41.03, -48.46, -67.95, -69.74, -53.85, -57.18, -68.97, -63.59, -63.33, -73.08, -85.68, -93.32, -76.43, -34.39, -59.24, -93.53, -64.96, -55.53, -42.59, -28.3, -38.01, -33.69, -36.66, -47.44, -46.36, -38.27, -31.54, -20.5, -21.05, -9.64, -25.27, -13.16, -35.08, -18.36, -51.69, -32.06, -60.33, -66.65, -65.23, -96.61, -98.79, -94.74, -87.59, -84.31, -86.86, -95.64, -98.38, -98.48, -75.76, -59.36, -56.28, -73.4, -71.35, -26.67, -83.64, -72.12, -72.12, -86.06, -93.64, -97.11, -75.72, -86.03, -72.1, -48.93, -61.51, -44.77, -49.37, -0.0, -61.34, -48.55, -51.16, -71.8, -55.81, -73.84, -71.51, -79.36, -83.12, -91.12, -86.77, -99.38, -99.22, -91.29, -82.36, -64.03, -64.27, -55.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4006, 1.4372, 1.508, 1.4603, 1.4694, 1.6945, 1.8403, 1.9222, 2.2184, 2.5535, 2.6912, 2.7058, 2.7859, 2.8004, 2.8504, 3.0203, 3.1514, 3.023, 3.1872, 3.1863, 3.1121, 3.1299, 2.993, 2.9326, 2.8566, 2.7526, 2.686, 3.051, 2.9732, 2.9642, 2.9692, 2.87, 2.9319, 2.9449, 2.868, 2.7864, 2.8474, 3.1607, 3.0547, 3.0008, 2.8549, 2.8152, 2.8536, 2.8483, 2.8022, 2.691, 2.6015, 2.5354, 2.4535, 2.3467, 2.3365, 2.2928, 2.2522, 2.9023, 3.3109, 3.533, 3.7562, 3.9328, 4.0283, 4.1477, 4.4982, 4.4712, 4.4153, 4.425, 4.2116, 4.0613, 3.9491, 3.8416, 3.8033, 4.1612, 4.2473, 4.8301, 4.8957, 4.9088, 4.9106, 5.0115, 4.9239, 4.8356, 4.7195, 4.574, 4.4663, 4.4416, 4.5589, 4.3393, 4.3305, 4.3215, 4.1788, 4.1489, 4.0751, 4.0843, 4.0752, 4.3706, 4.3128, 4.1814, 4.0417, 4.0992, 3.9301, 3.7553, 3.6637, 3.501, 3.3498, 3.3402, 3.2429, 3.142, 3.2355, 3.3047, 3.1676, 3.1003, 2.9601, 3.1726, 3.3205, 3.2282, 3.1248, 3.1277, 3.0668, 2.929, 2.9848, 3.0683, 3.153, 3.2528, 3.6281, 3.6516, 3.5745, 3.835, 4.3242, 4.411, 4.3185, 4.2679, 4.2881, 4.215, 4.2107, 4.1537, 3.9277, 3.7996, 3.7568, 3.6349, 3.5967, 3.529, 3.5841, 3.5674, 3.4197, 3.2826], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1052, 1.1513, 1.1217, 1.1848, 1.0706, 0.8945, 0.873, 0.8579, 0.7871, 0.6916, 0.8213, 0.675, 0.6321, 0.5917, 0.4593, 0.411, 0.3865, 0.3133, 0.29, 0.1942, 0.1781, 0.1676, 0.4628, 0.5338, 0.4427, 0.7012, 0.6187, 0.9255, 0.6559, 0.6816, 0.7765, 0.6048, 0.0651, 0.1595, 0.3758, 0.3535, 0.2051, 0.392, 0.5486, 0.4856, 0.3766, 0.3491, 0.266, 0.2654, 0.2917, 0.2338, 0.1915, 0.2027, 1.2391, 1.2399, 0.9586, 0.8929, 0.7792, 0.5489, 0.5217, 0.6851, 0.6299, 0.4859, 0.5439, 0.5403, 0.4212, 0.3077, 0.2329, 0.3711, 0.7486, 0.4925, -0.1487, 0.1485, 0.2701, 0.4285, 0.6191, 0.5175, 0.5924, 0.5516, 0.4069, 0.4382, 0.5682, 0.6643, 0.6726, 0.6666, 0.8048, 0.6464, 0.769, 0.6007, 0.8177, 0.6178, 1.0441, 0.6773, 0.5615, 0.5727, 0.0884, 0.0382, 0.1392, 0.1392, 0.1919, 0.1636, -0.0051, -0.0018, 0.0019, 0.3075, 0.4071, 0.3891, 0.2575, 0.2838, 0.5682, 0.2003, 0.284, 0.2999, 0.1834, 0.0588, 0.0756, 0.3446, 0.2175, 0.1615, 0.5389, 0.3685, 0.6515, 0.5627, 1.2294, 0.57, 0.8125, 0.759, 0.3738, 0.6663, 0.3488, 0.3935, 0.2575, 0.335, 0.2141, 0.2262, 0.0511, -0.0939, 0.0375, 0.0171, 0.218, 0.2237, 0.3197], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1377, 0.2241, 0.3017, 0.3902, 0.147, 0.0345, 0.0542, 0.0587, 0.0379, 0.0207, 0.08, 0.0277, 0.0257, -0.0378, -0.0664, -0.1105, -0.1308, -0.108, -0.1025, -0.106, -0.1367, -0.1878, -0.2479, -0.393, -0.3224, -0.207, -0.2463, -0.1926, -0.1816, -0.1747, -0.2943, -0.2418, -0.2745, -0.1672, -0.1118, -0.1133, -0.1152, -0.0494, -0.0275, -0.0012, -0.0035, 0.0069, -0.0117, 0.0258, 0.0732, -0.0031, 0.0125, -0.1611, 0.7404, 0.31, 0.259, 0.2232, 0.0247, -0.0053, 0.0111, 0.0502, 0.0334, 0.0318, 0.0255, 0.0222, 0.0175, 0.0118, 0.0122, 0.0159, 0.0928, 0.0678, 0.049, 0.0772, 0.0359, 0.0041, 0.0707, -0.0348, 0.0888, 0.0644, 0.0312, -0.0245, -0.0078, -0.0142, -0.0089, -0.0015, 0.0201, -0.0031, 0.0153, -0.0155, -0.071, -0.0893, -0.0593, -0.1159, -0.183, -0.1921, -0.2855, -0.2047, -0.2209, -0.1704, -0.1533, -0.141, -0.1582, -0.1743, -0.1862, -0.1954, -0.255, -0.2144, -0.2833, -0.2362, -0.3417, -0.2876, -0.46, -0.4053, -0.3745, -0.3934, -0.3376, -0.3023, -0.3072, -0.2894, -0.134, -0.2866, -0.1191, -0.1069, 0.0721, -0.1879, -0.1472, -0.12, -0.1348, -0.1084, -0.1503, -0.1568, -0.1591, -0.1556, -0.1524, -0.1454, -0.142, -0.1455, -0.1376, -0.1462, -0.1859, -0.0919, -0.193], "obv": [0, 189011, 269127, 952168, 2209168, 1934068, 1651068, 1238918, 1393992, 1144992, 1328993, 1519993, 2424993, 3144086, 7201258, 8514316, 10451317, 9696317, 10183317, 12333449, 15183575, 19128084, 24656464, 33532173, 29688981, 30650981, 32098087, 30234083, 28285991, 31021389, 28609734, 27236630, 23985362, 22760176, 21174029, 21174029, 20629000, 20996001, 20305001, 20803001, 20478000, 24002198, 24877103, 24227948, 25021958, 24550827, 26389887, 25664407, 26125407, 26580407, 25874407, 24775149, 25059149, 25273150, 25137150, 24798950, 25523168, 26203168, 25892118, 25752118, 25591249, 25255096, 25097095, 25236097, 25104091, 24830091, 25275280, 48206252, 114895974, 100350653, 76700603, 49881501, 44554612, 38111682, 62266425, 54563154, 50724726, 55208461, 56694541, 55564398, 54335773, 53144747, 55359140, 86313600, 68238647, 61439722, 73219241, 86727055, 105029727, 119016838, 93303830, 105924067, 95638307, 91240387, 97798840, 111732937, 127665522, 131899132, 124443271, 134523025, 128004401, 137372523, 130473321, 148757020, 138662409, 166608018, 160954605, 155738830, 158964461, 154573673, 152988453, 153749313, 152223021, 153125321, 151749132, 150700021, 149566011, 148481889, 149877994, 155211886, 154223836, 153535735, 154004913, 159083494, 156399379, 157563800, 157563800, 156017799, 155364777, 154942733, 155931733, 154715733, 152792212, 157127330, 143231817, 153515101, 148487888, 159182983, 137000656, 141853822, 137746666, 135433615, 138173695, 135793634, 138728734, 137255721, 137807773, 137001453, 137829464, 137829464, 137485460, 138386489, 137339139, 138258141, 137770474, 138356474], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.47, 68.77, 67.56, 66.58, 65.12, 64.32, 62.57, 60.53, 58.81, 57.21, 55.85, 54.52, 53.14, 51.92, 52.0, 52.07, 51.36, 50.87, 50.43, 50.48, 50.53, 50.49, 50.18, 50.26, 47.05, 44.07, 41.7, 39.65, 36.99, 34.73, 33.39, 32.15, 30.87, 29.37, 27.58, 25.73, 23.99, 22.79, 21.36, 19.89, 21.57, 24.09, 25.77, 27.01, 28.4, 28.28, 26.91, 26.52, 26.16, 25.13, 24.68, 24.27, 23.43, 22.14, 20.8, 19.61, 19.93, 20.23, 19.47, 18.76, 17.78, 17.04, 16.03, 15.46, 14.72, 14.19, 13.25, 12.33, 11.7, 11.67, 11.64, 11.12, 11.0, 10.89, 10.5, 10.16, 10.1, 10.04, 11.27, 12.41, 13.1, 13.59, 12.77, 11.9, 11.1, 10.89, 10.44, 10.24, 11.02, 11.91, 13.05, 12.77, 12.38, 12.02, 11.38, 10.79, 11.26, 11.15, 11.05, 11.2, 10.88, 10.14, 9.46, 9.81, 9.85, 9.48, 9.23, 10.52, 11.71, 12.84, 14.95, 17.6, 19.5, 21.26, 22.25, 22.79, 23.29, 23.98, 23.28, 22.63, 21.61, 20.17, 18.84, 18.61, 18.64, 19.28, 19.13, 18.93, 18.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.62, 47.61, 51.65, 49.52, 48.65, 53.54, 56.29, 56.98, 63.88, 66.68, 58.75, 54.26, 54.92, 50.74, 46.28, 46.41, 43.63, 42.24, 45.67, 42.42, 40.33, 39.26, 38.13, 37.61, 35.85, 34.55, 33.5, 41.92, 39.95, 37.2, 36.51, 35.31, 37.93, 35.07, 33.44, 31.96, 33.24, 27.81, 26.72, 28.22, 28.74, 27.07, 26.35, 30.4, 28.7, 27.75, 26.65, 25.39, 24.37, 23.66, 24.85, 23.51, 22.22, 41.25, 48.04, 41.81, 36.51, 35.17, 31.88, 28.75, 31.77, 29.68, 27.91, 29.95, 29.22, 28.14, 26.87, 25.65, 28.02, 35.78, 32.56, 26.58, 24.35, 24.71, 29.42, 26.77, 28.01, 26.48, 26.36, 25.25, 24.01, 24.2, 25.64, 25.02, 23.28, 23.98, 23.03, 21.54, 20.54, 20.41, 19.0, 23.88, 22.47, 21.53, 20.68, 18.93, 18.34, 17.82, 16.96, 17.69, 17.17, 15.99, 15.29, 14.66, 19.55, 24.72, 23.95, 22.72, 22.1, 28.94, 25.68, 24.53, 25.22, 23.4, 22.16, 21.55, 25.91, 23.4, 21.15, 23.59, 30.45, 28.09, 26.85, 32.63, 34.39, 31.31, 29.69, 27.9, 25.78, 24.36, 24.24, 22.81, 22.4, 21.5, 20.19, 19.38, 18.19, 17.21, 15.74, 18.29, 18.03, 17.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.86, 11.63, 10.3, 11.24, 10.38, 8.35, 7.14, 6.35, 5.11, 4.12, 9.33, 12.56, 11.33, 10.47, 16.8, 14.72, 13.1, 15.55, 13.7, 18.27, 19.83, 18.31, 17.78, 16.85, 16.41, 16.54, 15.74, 12.87, 12.26, 15.13, 14.03, 13.48, 12.25, 11.33, 11.16, 11.77, 10.69, 24.97, 23.99, 22.68, 22.13, 25.82, 23.66, 22.01, 20.77, 20.85, 21.87, 23.26, 23.58, 23.04, 21.48, 22.27, 22.57, 16.26, 13.24, 14.81, 14.49, 12.85, 18.44, 23.97, 20.53, 19.18, 22.06, 20.44, 19.94, 21.9, 24.12, 27.48, 25.77, 21.87, 19.9, 32.19, 29.49, 27.31, 25.35, 25.25, 23.86, 23.91, 22.75, 24.71, 24.19, 22.59, 20.43, 19.93, 21.31, 19.83, 19.04, 19.34, 18.29, 16.94, 15.77, 13.65, 12.85, 13.74, 13.81, 18.16, 18.58, 18.05, 19.98, 19.42, 20.0, 24.55, 24.68, 26.01, 23.46, 21.33, 20.66, 24.16, 23.5, 20.36, 21.15, 20.2, 19.37, 20.46, 21.91, 21.3, 19.41, 19.03, 23.25, 20.92, 17.42, 16.07, 15.25, 13.19, 10.87, 12.13, 11.51, 13.38, 13.93, 13.16, 12.23, 17.13, 16.82, 18.21, 20.81, 19.97, 24.89, 25.28, 27.7, 25.84, 25.03, 24.21], "ad": [-218001.0, -123496.0, -107472.0, -178131.0, 317054.0, 164221.0, -118779.0, -487544.0, -394501.0, -477501.0, -372357.0, -257757.0, 221361.0, 850569.0, 2708537.0, 3445135.0, 1736013.0, 1316557.0, 1058734.0, 2287382.0, 4068710.0, 6780561.0, 10948111.0, 5190896.0, 1667972.0, 2319649.0, 2284356.0, 1119356.0, 521942.0, 3257340.0, 984821.0, 1032168.0, -1762781.0, -2663655.0, -2870536.0, -3111036.0, -3530287.0, -3641982.0, -4091133.0, -4124331.0, -4265999.0, -4118275.0, -4499643.0, -4829540.0, -4135820.0, -4464183.0, -3096677.0, -3745792.0, -3899457.0, -3520290.0, -4170552.0, -4746353.0, -4786924.0, -4572923.0, -4640922.0, -4838205.0, -4279523.0, -4068489.0, -4109060.0, -4175376.0, -4164652.0, -4251091.0, -4223850.0, -4084848.0, -4165199.0, -4347866.0, -4372600.0, 18558372.0, 25968318.0, 25086798.0, 25597224.0, -809282.0, -5651908.0, -2674076.0, 5121902.0, 1897266.0, 2233964.0, 1242820.0, 549320.0, -478084.0, -1659455.0, -1659459.0, -807771.0, 18706997.0, 13707565.0, 8874596.0, 17355846.0, 28315007.0, 26879516.0, 40866627.0, 17757471.0, 17921351.0, 8249665.0, 4008818.0, 319712.0, 319702.0, -809377.0, -672808.0, 211539.0, 4124856.0, -2393768.0, 2043763.0, -4636417.0, 2031780.0, -6548647.0, -5832070.0, -10666147.0, -14421510.0, -15066647.0, -18740576.0, -20054048.0, -20256944.0, -19707478.0, -20609778.0, -21592773.0, -22222240.0, -23072747.0, -23863862.0, -22938354.0, -24883663.0, -25589413.0, -26155184.0, -26624362.0, -25270074.0, -27397109.0, -26857498.0, -27353062.0, -28464249.0, -28804955.0, -29190301.0, -29230945.0, -29723136.0, -28739011.0, -25252069.0, -35108188.0, -28938212.0, -29518274.0, -18823179.0, -39978545.0, -38158604.0, -36789545.0, -38953363.0, -37166354.0, -39474292.0, -42258875.0, -41981350.0, -42060213.0, -42753230.0, -42468601.0, -42468601.0, -42750059.0, -42461049.0, -42144409.0, -41664333.0, -41989444.0, -41520645.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 391049.2, 376749.3, 376948.2, 459436.6, 463041.8, 743059.0, 846854.8, 1012254.9, 1046539.9, 1079732.5, 1269845.7, 1536458.2, 1911809.1, 2374147.1, 3189808.7, 3168410.7, 3133304.9, 3084315.4, 3195215.8, 3341325.0, 3399851.6, 3356004.5, 3098864.0, 2871152.8, 2106100.5, 1880396.0, 1880396.0, 1790188.3, 1640488.0, 1514778.8, 1291039.0, 1082373.6, 1297483.0, 1059846.7, 1002243.6, 923029.9, 873943.0, 1003346.1, 1039194.0, 1016194.0, 1011894.0, 1049993.9, 807499.9, 748409.4, 704894.0, 639093.0, 625799.9, 514315.7, 509767.7, 494772.7, 463272.7, 408759.6, 332449.1, 319849.2, 312349.3, 311949.9, 305529.9, 277627.0, 2502724.2, 9140591.4, 10581123.5, 12930041.6, 15578336.5, 16095225.3, 16725618.1, 19127891.8, 19870818.9, 20210142.8, 18365419.1, 11845054.9, 10503537.1, 8261394.6, 5698587.0, 5387337.4, 7838490.4, 7230511.4, 7140076.8, 7934185.9, 8836593.8, 10518253.0, 11803949.8, 14252388.1, 15395309.2, 16202445.9, 13546791.9, 12395141.9, 13108659.1, 13523965.7, 12596545.3, 11511864.2, 11121128.5, 9201690.1, 8876478.6, 8537822.8, 9926400.7, 10280016.5, 11681167.7, 10653250.5, 10751467.0, 10328444.0, 9759547.4, 9266207.0, 8405480.8, 7868189.8, 6130049.9, 5258207.7, 2568557.9, 2116617.6, 1703452.3, 1520499.7, 1614810.1, 1555093.1, 1547817.2, 1442105.8, 1859733.9, 1990526.5, 2002057.5, 2000158.5, 2046346.4, 1972038.1, 1480853.3, 1480948.3, 1533738.2, 1679172.5, 1604826.2, 2725966.0, 3637852.3, 4029071.6, 4943981.0, 7096911.5, 7540023.7, 7851839.3, 7961544.4, 8043200.3, 7847694.6, 6751653.3, 5870626.2, 5423110.1, 4434232.6, 2298801.0, 1813484.4, 1437169.2, 1295967.0, 1126694.0, 980588.1, 735844.8, 647143.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.015, 1.911, 1.726, 1.51, 1.097, 0.974, 0.963, 0.912, 0.837, 0.766, 0.65, 0.543, 0.617, 0.504, 0.477, 0.464, 0.445, 0.512, 0.531, 0.519, 0.532, 0.574, 0.466, 0.48, 0.555, 0.557, 0.555, 0.466, 0.479, 0.491, 0.502, 0.483, 0.409, 0.451, 0.464, 0.499, 0.508, 0.464, 1.853, 2.574, 2.633, 2.696, 2.795, 2.813, 2.828, 2.858, 2.866, 2.887, 2.577, 1.654, 1.462, 1.147, 0.791, 0.741, 0.945, 0.813, 0.784, 0.837, 0.892, 1.002, 1.077, 1.206, 1.259, 1.29, 1.066, 0.96, 0.98, 0.974, 0.95, 1.019, 0.998, 0.87, 0.889, 0.85, 0.951, 1.031, 1.098, 0.995, 1.002, 0.958, 0.896, 0.85, 0.772, 0.724, 0.621, 0.565, 0.282, 0.241, 0.204, 0.195, 0.215, 0.233, 0.247, 0.242, 0.311, 0.341, 0.37, 0.406, 0.423, 0.428, 0.346, 0.361, 0.401, 0.458, 0.502, 0.82, 1.33, 1.484, 1.706, 2.011, 2.127, 2.163, 2.163, 2.161, 2.081, 1.766, 1.53, 1.421, 1.164, 0.607, 0.502, 0.4, 0.36, 0.312, 0.282, 0.216, 0.191], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.54, 193.53, 191.59, 217.08, 216.76, 146.1, 111.86, 110.4, 91.69, 59.66, 77.34, 66.79, 38.43, 44.92, -2.02, -27.66, -33.28, -54.73, -62.59, -83.52, -98.71, -99.22, -20.19, 7.93, -12.5, 33.04, 41.77, 104.5, 70.82, 59.54, 60.34, 62.62, -106.75, -112.3, -64.62, -44.33, -81.0, -59.33, 4.14, -3.5, -36.96, -51.08, -71.0, -77.37, -73.95, -70.72, -90.19, -97.73, 162.91, 300.65, 186.47, 152.83, 138.83, 48.46, -9.58, 42.95, 53.9, -4.93, 21.42, 17.92, -12.62, -47.94, -88.91, -51.75, 46.36, 8.72, -207.17, -155.92, -107.68, -23.41, -10.25, 34.78, 35.1, 51.5, -9.34, -8.01, 24.88, 65.68, 64.77, 58.71, 102.19, 79.75, 88.63, 70.73, 102.22, 75.44, 182.35, 99.59, 41.19, 22.98, -110.61, -170.6, -143.53, -147.08, -102.18, -109.24, -155.54, -155.12, -153.54, -86.75, -24.0, -33.93, -69.29, -69.08, -2.45, -77.15, -97.35, -69.32, -87.32, -137.49, -142.37, -64.43, -86.73, -158.64, -53.87, 42.96, 2.51, 18.12, 192.2, 156.28, 81.12, 78.84, -15.75, 18.19, -21.51, 5.77, -116.61, -70.95, -90.96, -121.45, -168.99, -206.33, -170.44, -177.96, -105.92, -82.45, -65.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4114, 23.6273, 23.0642, 17.0347, 13.6086, 29.9051, 41.8269, 51.9608, 69.4805, 75.9599, 63.7874, 65.3465, 58.6314, 51.7557, 28.1843, 41.0498, 29.7189, 28.7062, 27.0525, 8.648, -0.565, -5.3763, -17.3372, -17.5522, -13.0832, -14.3712, -16.5686, -6.2374, 0.0, -12.5, 0.8141, -0.0719, 8.4843, 7.6761, 9.9606, 11.2433, 9.273, -5.1791, -2.5343, 2.8536, 3.0967, -9.8271, -6.4973, 0.6001, -6.7227, -6.7742, -13.4269, -9.9359, -11.1347, -11.9497, -10.555, 0.3736, -0.86, 20.9302, 28.655, 25.5189, 18.3295, 10.2336, 3.0405, 4.729, 12.2685, 13.5231, 8.7112, 10.9524, 13.5037, 11.0422, 6.1958, -20.0962, -20.0, -1.5564, -8.4314, -29.4652, -12.0219, -7.489, -8.4536, -1.6719, -0.6586, -1.1803, -2.4652, -2.7933, 1.9837, 8.7846, 5.5682, -8.004, -0.5119, 38.8437, 15.9439, 15.7836, 4.8743, 4.5632, 3.1325, 11.43, 5.1753, 8.2308, 8.208, -3.8345, -8.2006, -7.2888, -7.7778, -10.7447, -7.9646, -16.6667, -15.0776, -21.8258, -9.292, -15.2918, -10.0324, -12.9386, -13.2096, 2.2565, -7.1429, -5.9809, -5.3012, -9.0584, -10.6971, -6.1147, 1.0444, 0.8054, -10.122, -6.057, -8.3933, 1.2594, -0.2516, 7.3171, 4.9544, 8.0153, 6.8702, 0.7864, 10.9018, 3.3921, -0.5168, -1.0652, 2.4423, -7.7283, -4.3351, -14.2496, -20.5813, -30.1998, -23.021, -21.057, -20.9333, -10.4782], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0, 12.0, -68.0, -68.0, -68.0, -64.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -100.0, -100.0, -96.0, -92.0, 8.0, 8.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.386, 13.0625, 11.7809, 8.3333, 6.7927, 6.0177, 4.3604, 3.7162, 2.2642, 1.5406, 0.1657, 3.0905, 2.9295, 0.8731, 3.1157, 1.7303, 4.6681, 1.4272, 1.4661, 1.727, -0.0361, -5.5138, -4.9915, -2.5591, -2.4789, -4.1822, -2.0109, -0.2479, -0.6967, -1.7532, -1.7357, -2.6811, -2.6149, -2.2653, -3.1054, -3.8657, -3.7253, 7.3864, 10.1358, 6.5601, 6.103, 4.6306, 1.1461, 1.0117, 4.1103, 3.7989, 1.8922, 3.3558, 3.1546, 0.9581, -1.0396, -2.527, -0.6299, 5.4517, 1.6001, -9.9333, -5.1858, -3.6265, -1.406, 1.0252, -0.7665, 0.0168, -0.4815, -2.4983, -2.7187, -1.5497, -0.0959, 0.0048, 0.3985, 2.8848, 1.3126, 3.4675, 1.6567, 4.1913, 1.8587, 6.5402, 3.3532, 2.5682, 2.7684, -0.8827, -1.8549, -1.5432, -2.179, -1.8568, -2.1358, -4.4589, -6.1825, -7.5855, -4.1193, -3.1695, -3.3936, -5.247, -5.059, -1.6675, -6.3078, -5.3321, -5.1081, -5.9148, -6.5164, -6.6154, -4.543, -5.5075, -5.8339, -2.8984, -4.0064, -1.6891, -1.7188, 5.1093, -0.4081, 2.196, 2.0106, -1.3726, 1.558, -1.2786, -0.7642, -1.9314, -1.3849, -2.6947, -3.0873, -5.1003, -8.0676, -7.3324, -8.5206, -6.0923, -6.1475, -4.9549], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.204912, 122.526369, 68.017154, 45.990059, 34.202899, 26.92756, 22.013046, 18.562874, 15.981441, 13.901656, 12.204257, 10.798725, 9.600168, 8.546104, 7.66397, 6.879657, 6.176479, 5.544606, 4.960613, 4.423985, 3.936702, 3.492264, 3.091883, 2.729357, 2.404304, 2.110519, 1.868806, 1.670154, 1.49749, 1.361738, 1.246494, 1.165119, 1.090331, 1.023267, 0.965032, 0.904109, 0.81603, 0.714723, 0.619068, 0.528658, 0.437055, 0.357136, 0.296474, 0.247454, 0.204102, 0.164387, 0.124164, 0.084346, 0.046077, 0.006682, -0.035076, -0.076622, -0.064498, -0.00239, 0.073625, 0.154068, 0.226811, 0.273889, 0.299245, 0.322722, 0.339843, 0.341278, 0.336369, 0.32637, 0.305529, 0.268641, 0.217021, 0.168069, 0.150962, 0.138768, 0.079974, 0.014466, -0.044771, -0.086825, -0.104373, -0.112307, -0.109207, -0.101946, -0.099741, -0.100303, -0.096008, -0.083364, -0.064429, -0.042671, -0.011136, 0.018099, 0.052662, 0.080227, 0.113062, 0.136771, 0.173792, 0.201637, 0.21919, 0.229279, 0.217064, 0.186861, 0.147475, 0.102351, 0.05693, 0.011835, -0.041644, -0.102446, -0.170235, -0.223259, -0.258534, -0.282143, -0.305025, -0.325571, -0.328949, -0.340022, -0.352135, -0.363202, -0.377436, -0.39795, -0.42154, -0.438053, -0.453103, -0.469067, -0.471759, -0.470608, -0.456789, -0.436417, -0.380932, -0.331174, -0.276195, -0.221717, -0.186457, -0.151982, -0.134276, -0.126724, -0.13188, -0.142809, -0.162549, -0.187398, -0.224194, -0.281125, -0.346081, -0.418767, -0.481368, -0.534598, -0.573474], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.241, 106.2981, 98.6419, 88.1115, 77.3298, 67.2493, 58.2021, 50.2742, 43.4157, 37.5129, 32.4512, 28.1207, 24.4166, 21.2425, 18.5268, 16.1974, 14.1932, 12.4635, 10.9629, 9.6551, 8.5114, 7.5076, 6.6245, 5.8454, 5.1572, 4.5479, 4.0121, 3.5437, 3.1344, 2.7799, 2.4732, 2.2116, 1.9873, 1.7945, 1.6286, 1.4837, 1.3502, 1.2231, 1.1023, 0.9876, 0.8775, 0.7734, 0.678, 0.5919, 0.5143, 0.4443, 0.3803, 0.3211, 0.2661, 0.2142, 0.1644, 0.1162, 0.08, 0.0635, 0.0656, 0.0833, 0.112, 0.1444, 0.1753, 0.2048, 0.2318, 0.2537, 0.2702, 0.2815, 0.2863, 0.2828, 0.2696, 0.2493, 0.2296, 0.2115, 0.1852, 0.151, 0.1119, 0.0721, 0.0368, 0.007, -0.0162, -0.0334, -0.0467, -0.0574, -0.0651, -0.0688, -0.0679, -0.0628, -0.0525, -0.0384, -0.0202, -0.0001, 0.0225, 0.0454, 0.0711, 0.0972, 0.1216, 0.1431, 0.1579, 0.1637, 0.1605, 0.1488, 0.1305, 0.1067, 0.0771, 0.0412, -0.0011, -0.0456, -0.0881, -0.1269, -0.1626, -0.1952, -0.2219, -0.2455, -0.2669, -0.2861, -0.3044, -0.3231, -0.3428, -0.3618, -0.3801, -0.3979, -0.4127, -0.4243, -0.4308, -0.4319, -0.4217, -0.4036, -0.3781, -0.3468, -0.3148, -0.2822, -0.2526, -0.2274, -0.2083, -0.1952, -0.1887, -0.1884, -0.1956, -0.2127, -0.2394, -0.2752, -0.3165, -0.3601, -0.4028], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1749, 31.4168, 19.2199, 6.4124, -4.2923, -11.8683, -17.363, -23.0606, -22.6451, -19.7241, -18.8881, -13.2092, -8.3846, -1.0081, 4.2785, 9.0579, 13.7174, 16.3399, 12.9641, 8.7284, 6.356, 4.2533, -1.7429, -5.3382, -7.4141, -9.4359, -11.397, -14.0848, -15.1618, -13.9815, -13.2727, -13.6054, -11.9398, -10.0581, -0.4025, 10.0428, 17.5762, 23.1243, 25.5946, 24.853, 24.0506, 25.517, 26.607, 25.5628, 24.9362, 20.3619, 14.6912, 9.3921, -0.188, -7.2625, -6.2419, -7.8046, -18.1863, -21.6165, -21.8491, -20.9398, -17.4852, -13.9223, -9.4978, -5.7529, -4.698, -4.8114, -1.6823, 6.2835, 7.4381, 8.6233, 16.2991, 17.0839, 19.0784, 17.6262, 17.4108, 16.4798, 18.4999, 16.8598, 15.4527, 14.0473, 8.9985, 3.1847, -0.9812, -5.3381, -8.8761, -12.3941, -17.0143, -22.0556, -26.831, -26.6639, -26.692, -24.2297, -22.9973, -21.9651, -16.5784, -15.5714, -13.8877, -11.3852, -10.2573, -9.987, -10.828, -10.125, -9.8785, -11.2539, -10.6912, -12.282, -9.1207, -7.2693, -1.1171, 1.7901, 6.4573, 10.1631, 9.5974, 12.5868, 12.3708, 10.1019, 7.4165, 4.9405, 0.3539, -5.2309, -10.7794, -18.6382, -26.5505, -31.4923, -34.7931, -36.1674, -34.6761], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.26, 54.62, 54.26, 45.76, 41.01, 69.23, 79.33, 87.85, 90.68, 97.85, 72.45, 73.06, 72.08, 63.13, 41.43, 50.92, 32.94, 31.19, 29.0, 10.64, -0.81, -8.77, -38.27, -39.45, -31.23, -36.18, -43.67, -14.03, 0.0, -39.1, 2.5, -0.21, 20.9, 17.34, 22.47, 24.65, 19.04, -8.44, -4.08, 4.23, 4.57, -17.19, -10.92, 0.96, -12.55, -12.38, -30.18, -23.08, -26.18, -29.08, -25.87, 1.09, -2.64, 39.82, 48.32, 38.49, 31.1, 18.4, 4.78, 7.44, 17.38, 18.94, 11.35, 13.9, 17.21, 13.34, 7.1, -42.05, -45.27, -2.93, -13.96, -35.52, -12.91, -7.73, -9.47, -1.77, -0.67, -1.23, -2.55, -2.77, 1.96, 8.36, 5.77, -11.27, -0.74, 60.46, 33.75, 34.48, 11.46, 11.38, 7.23, 22.45, 8.93, 14.25, 14.27, -6.31, -14.09, -12.36, -13.06, -20.0, -15.13, -32.37, -29.31, -47.93, -18.26, -38.78, -27.93, -32.96, -34.08, 5.48, -13.88, -11.52, -10.28, -17.19, -19.56, -11.59, 1.85, 1.38, -22.25, -12.59, -16.51, 2.36, -0.46, 12.63, 7.25, 11.48, 9.68, 0.99, 12.64, 3.59, -0.6, -1.19, 2.69, -9.53, -5.38, -18.58, -24.53, -50.79, -40.67, -38.68, -38.29, -19.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7489, 1.5457, 5.9601, 4.5684, 5.9566, 3.6383, 3.8123, 6.3289, 7.8457, 8.3922, 12.1019, 15.8286, 10.2594, 6.2193, 7.6118, 6.2309, 3.6268, 5.2295, 6.0364, 1.2259, 4.999, 0.7167, -1.013, 0.1921, -1.2425, -0.3447, -0.4355, -0.9069, -0.3905, 5.5209, 3.3984, 2.7795, 3.1298, 2.9565, 4.6557, 3.621, 2.4194, 1.6015, 3.3095, 0.4415, -2.8108, -1.3416, -0.6367, -0.8195, -0.1139, 2.0513, 1.7309, 0.2244, 0.165, -0.2418, -0.7411, -1.0459, 0.1369, -0.6218, -0.8135, 8.09, 13.2305, 8.4524, 7.2996, 8.4536, 3.8584, 0.2412, 4.5045, 3.6215, -0.0439, 2.5356, 0.8868, 0.3084, -0.5775, -2.4591, -0.1642, 6.087, 3.4928, -2.3169, -2.7934, -1.053, 3.2926, 2.7401, 4.4633, 3.2235, 3.8648, 1.636, 1.7034, 2.6987, 4.8317, 2.1499, 3.0116, 3.9707, 3.0996, 3.2645, 3.321, 3.7157, 3.623, 7.5428, 3.5682, 1.8361, 1.2558, 1.246, -1.8431, -1.5727, -1.6166, -0.7426, -0.5518, -0.911, -2.0598, -2.5569, 0.3733, 3.4854, 1.3765, 0.4945, -0.1838, 3.8841, 2.1775, -0.8115, 0.1241, 0.7493, -0.8062, -1.3412, 1.3659, 1.5028, -0.768, 1.1859, 6.761, 2.0503, 2.0471, 6.0789, 10.6018, 3.7384, 2.3776, 1.1053, 1.5268, 1.2168, 2.3854, -0.9371, -1.0858, -0.3504, -0.9088, -3.4361, -3.9738, -3.149, -3.042, -0.9503, -0.5074, -0.3278], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6321, 0.7988, 0.9648, 2.6543, 3.5756, 2.798, 2.225, 1.7537, 4.1109, 5.4044, 6.0329, 8.9192, 5.7776, 3.3249, 3.7836, 3.2431, 0.1254, 0.0008, 1.1811, -0.128, -0.3231, -2.4578, -3.1605, -3.1692, -2.4563, -2.4922, -2.303, -2.3075, -2.2112, -2.2755, 1.5777, -0.0683, 0.0956, 1.3756, 0.919, 0.8904, 0.551, -0.1231, -0.3313, -6.6007, -4.4875, -3.6411, -1.5948, -3.1189, -3.4673, -0.7272, -0.4728, -0.6858, -1.2722, -1.9185, -2.1304, -2.004, -2.0667, -2.3464, -2.5381, -3.2637, 4.6074, 2.1288, 0.6408, 2.2259, -1.4113, -5.4596, -4.5496, -0.4983, -2.7745, -2.0155, -0.5504, -1.7995, -3.0686, -4.8544, -3.2781, -2.7276, -1.0103, -10.2692, -7.5839, -6.131, -1.5938, -3.5834, 0.6788, -0.4652, 0.6551, -1.0467, -1.3626, -1.4211, -1.2523, 0.6649, -1.2041, -0.2334, 0.775, -0.4945, 0.205, -0.4885, -0.3339, -0.1731, 0.1554, -0.637, -0.9699, -3.6012, -3.5743, -3.0565, -4.0896, -1.6824, -1.9367, -4.126, -4.0382, -4.3869, -4.0288, -0.7188, -0.0084, -1.7313, -1.272, -2.0512, -3.0653, -2.8394, -1.6565, -2.4162, -3.0814, -2.4788, -2.2448, -2.6519, -5.0217, -3.3645, -1.7463, -1.9066, -0.5249, -1.1424, -0.0818, -1.8013, -0.7384, -1.9613, -3.0236, -2.0476, -1.4725, -4.3499, -1.7783, -2.4853, -4.1088, -3.4361, -5.6238, -5.799, -7.342, -4.3003, -2.0074, -1.8278], "thermo_temp": [null, 1.1204, 0.4669, 2.7544, 1.5406, 1.3072, 0.6536, 0.887, 0.2334, 1.1671, 0.6536, 0.4669, 2.3809, 0.747, 5.2287, 1.9141, 2.4276, 0.8403, 1.5873, 4.6218, 3.7348, 2.9878, 6.0691, 6.9094, 4.4818, 2.8945, 3.8282, 2.9878, 3.5014, 5.2287, 4.8553, 1.3539, 5.3221, 3.1746, 2.1475, 3.3613, 1.2138, 2.1475, 1.8674, 1.4006, 1.8207, 7.7964, 1.9608, 2.8478, 3.0342, 1.5809, 3.7366, 3.1139, 1.8683, 1.7246, 3.6408, 7.2337, 1.6767, 2.2995, 0.9581, 2.2995, 3.3534, 2.7785, 2.2037, 1.2455, 1.4372, 1.6767, 1.3893, 0.9581, 2.2037, 1.7246, 1.7246, 11.3536, 8.623, 6.4194, 6.6589, 6.2277, 5.2696, 5.7008, 9.0542, 4.1199, 3.6887, 4.551, 1.4372, 2.1078, 2.4911, 2.4432, 3.3055, 8.8146, 5.3654, 12.4076, 5.7487, 5.078, 4.9343, 6.3235, 3.7846, 3.6887, 3.2097, 2.6827, 3.066, 4.1199, 6.084, 1.4851, 4.2157, 4.2042, 2.3247, 3.759, 3.116, 4.2042, 3.9569, 8.2105, 3.5612, 2.473, 2.2257, 4.8472, 1.7311, 1.4838, 2.473, 1.3849, 1.3849, 3.215, 1.9784, 1.8301, 4.4515, 4.2042, 1.3849, 2.2257, 1.1376, 5.9353, 5.2429, 2.0279, 1.7806, 3.1655, 2.2752, 1.1376, 3.7096, 4.1547, 4.2536, 4.5504, 8.5073, 3.9569, 2.572, 7.2213, 10.6836, 5.5396, 3.116, 3.6107, 4.5504, 3.2644, 4.1547, 3.4128, 0.9892, 2.1349, 3.2, 2.05, 3.1, 2.65, 4.3, 3.35, 1.5, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0131, 0.9477, 0.8603, 1.1368, 1.0659, 1.8228, 1.8394, 1.9463, 1.7452, 1.7165, 2.2448, 2.5157, 2.6015, 3.232, 3.9006, 4.0063, 3.8041, 3.8085, 3.6593, 3.6306, 3.9211, 4.091, 3.5933, 3.9077, 3.7744, 3.4786, 3.4573, 3.0494, 2.8854, 2.7003, 2.464, 2.347, 3.3378, 3.0875, 3.0439, 3.0421, 2.7764, 2.951, 2.9806, 2.7784, 2.5868, 2.7784, 3.5885, 3.2409, 3.0697, 2.6858, 2.6156, 2.7497, 2.7549, 2.6547, 2.3985, 2.2237, 2.1243, 1.9906, 1.8029, 1.8758, 1.8483, 1.8258, 3.5581, 4.479, 4.8318, 5.164, 5.3574, 5.3414, 5.4068, 6.0699, 5.7154, 5.3469, 5.2022, 4.5176, 4.0795, 3.7907, 3.5457, 3.502, 4.4679, 4.6311, 6.045, 5.9911, 5.8251, 5.6632, 5.7832, 5.4198, 5.1051, 4.7605, 4.3827, 4.1433, 4.139, 4.4927, 3.9458, 3.9949, 4.033, 3.7224, 3.729, 3.6176, 3.7242, 3.7665, 4.5745, 4.3903, 4.0417, 3.7115, 3.918, 3.5204, 3.1501, 3.027, 2.7284, 2.4841, 2.617, 2.5009, 2.3789, 2.7558, 3.0191, 2.722, 2.6318, 2.3601, 3.0101, 3.4161, 3.1637, 2.9122, 2.9583, 2.8341, 2.5256, 2.7409, 2.9979, 3.2262, 3.467, 4.3834, 4.3059, 3.9906, 4.578, 5.6881, 5.6611, 5.1984, 4.9097, 4.8444, 4.5571, 4.4839, 4.2892, 3.6892, 3.4066, 3.369, 3.1292, 3.1239, 3.0377, 3.2672, 3.2823, 2.9582, 2.6931], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1333, 1.2746, 1.2797, 1.2785, 1.2187, 1.2157, 1.3264, 1.4138, 1.4155, 1.4948, 1.4038, 1.344, 1.3569, 1.3096, 1.2469, 1.1998, 1.1892, 1.1705, 1.1589, 1.1132, 1.0335, 0.9809, 0.9362, 0.8243, 0.8596, 0.8833, 0.8382, 0.8585, 1.0128, 0.9581, 0.9373, 1.0073, 1.0188, 1.0776, 1.1028, 1.1045, 1.0833, 0.9163, 0.9534, 0.9747, 1.0204, 0.9654, 0.8525, 0.9658, 0.9568, 0.8995, 0.8676, 0.844, 0.8333, 0.841, 0.8308, 1.0457, 0.9708, 0.9783, 1.1594, 1.1506, 1.1331, 1.1068, 1.0278, 0.9664, 0.9965, 1.0671, 1.024, 1.0328, 1.0563, 1.0442, 1.0271, 0.9861, 0.8551, 0.9062, 0.9318, 0.7745, 0.846, 0.922, 0.969, 0.887, 1.0014, 0.9774, 0.9753, 0.9707, 0.9899, 1.0244, 1.0134, 1.0275, 0.9885, 1.1745, 1.1852, 1.1509, 1.0821, 1.1104, 1.025, 1.045, 1.0266, 1.0454, 1.0477, 0.9883, 0.9679, 0.927, 0.9294, 0.9308, 0.8918, 0.848, 0.8142, 0.7852, 0.7902, 0.8513, 0.8561, 0.8224, 0.8328, 0.9148, 0.8994, 0.8982, 0.9598, 0.8923, 0.8814, 0.9515, 0.9683, 0.9792, 0.9107, 0.8734, 0.9072, 0.9494, 0.9749, 0.9918, 1.0346, 1.0109, 1.0153, 1.0, 1.0022, 1.0085, 1.0085, 0.9708, 1.0404, 0.9968, 0.9368, 0.8993, 0.8453, 0.8081, 0.7079, 0.7876, 0.7964, 0.8399], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6214, 0.6682, 0.6138, 0.7945, 0.7608, 0.6294, 0.5451, 0.5008, 0.4062, 0.3556, 0.5037, 0.5982, 0.6074, 0.6405, 0.7799, 0.733, 0.7637, 0.8185, 0.776, 0.9112, 0.995, 1.0125, 1.1585, 1.2781, 1.2, 1.152, 1.2116, 1.0351, 1.0193, 1.0928, 1.1018, 0.9799, 1.0155, 0.9066, 0.8769, 0.9118, 0.8266, 0.9409, 1.0203, 0.9749, 0.9688, 1.1442, 1.0818, 1.0091, 1.0374, 1.0729, 1.1484, 1.1588, 1.1525, 1.1532, 1.1843, 1.1316, 1.0018, 0.7463, 0.6466, 0.7457, 0.7842, 0.8132, 0.9032, 0.9524, 0.8903, 0.896, 0.9292, 0.8934, 0.9262, 0.9234, 0.9359, 1.1121, 1.1909, 1.0196, 1.0378, 1.0968, 1.0303, 0.9552, 0.9524, 0.9442, 0.8747, 0.9252, 0.8921, 0.9148, 0.8966, 0.8501, 0.8543, 0.9774, 0.9369, 0.8551, 0.8578, 0.8718, 0.9519, 0.9321, 0.9716, 0.8632, 0.9463, 0.9349, 0.944, 0.9749, 1.093, 1.0474, 1.08, 1.093, 1.0806, 1.1151, 1.1617, 1.2197, 1.1439, 1.2085, 1.1735, 1.1563, 1.1686, 1.0227, 0.9806, 1.0598, 1.0298, 1.047, 1.092, 1.0969, 0.9817, 0.9573, 1.0858, 1.1116, 0.9447, 1.0115, 0.9935, 0.981, 0.8714, 0.9307, 0.9611, 0.9818, 0.9451, 0.9425, 0.964, 1.0157, 0.9791, 1.0054, 1.1151, 1.0579, 1.0591, 1.1575, 1.2922, 1.117, 1.091, 1.0675], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 224649.42, 250106.79, 2460234.08, 2152557.86, 1896722.42, 1600585.09, 1375178.51, 2297234.77, 3185592.31, 3914328.1, 7558370.43, 7070554.69, 4317537.91, 3803400.29, 3433779.57, 2620017.61, 1622093.37, 3251170.64, 1516079.38, 1171288.91, 765440.08, 231192.26, 71224.32, 61049.42, -9466.07, 6571.77, -49668.97, -39251.88, -48817.42, 1861977.59, 1677670.8, 1312450.75, 1442098.31, 1165150.72, 1854542.39, 1281781.42, 1120754.45, 994899.2, 683663.57, -286664.16, -224332.7, -124915.82, -111724.41, -179086.69, 59617.92, 223287.86, 167973.66, 123857.02, 102860.32, 39855.42, 28755.18, 26549.83, 6495.73, -24434.88, -17897.5, 36549791.03, 58712487.85, 43157880.33, 35697635.37, 25275274.12, 18893912.1, 15886129.56, 23865702.12, 19770970.39, 15738176.56, 14134255.2, 12125246.83, 10099164.37, 8336910.56, 6933998.3, 6686000.71, 33693984.87, 19232053.01, 5550169.97, 13302486.51, 14637632.89, 18558899.64, 20980947.24, 11648700.18, 11366499.88, 8968403.64, 6483288.23, 5736640.91, 7777918.29, 9392722.66, 8108851.16, 6859564.37, 8728503.47, 5823428.29, 7506870.8, 4484512.61, 10432555.6, 5447165.08, 22440349.96, 16558191.32, 13639928.09, 11782533.41, 7803492.36, 6509493.18, 5633326.87, 4763858.95, 4140687.25, 3481092.42, 2635389.44, 2106663.09, 1644846.57, 2149717.98, 2671759.78, 2234228.59, 1720572.63, 1478091.69, 3635310.22, 1333218.99, 1299084.15, 1113500.7, 703181.93, 510444.16, 419630.83, 618244.2, 332306.23, 94555.09, 1735136.88, -1163690.05, 1908954.14, 1245508.43, 10967236.66, -9251201.04, -6420764.75, -5764697.26, -6101569.6, -4165062.21, -4612717.59, -3787844.7, -3527742.5, -2976970.56, -2694868.1, -2303972.1, -1974833.23, -1837687.22, -1478621.65, -1454416.77, -918427.68, -808124.02, -592220.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.271, 8.2469, 9.4035, 12.8151, 11.4379, 7.8758, 8.1909, 8.5691, 6.9094, 4.2834, 8.5212, 4.323, 3.1921, 1.9071, -1.0306, -2.3518, -2.7918, -3.7208, -3.5889, -4.3872, -5.2707, -5.7913, -2.0121, -1.2442, -1.2943, 1.6056, 0.6073, 3.8601, 0.9291, 1.2392, 1.8467, 0.4338, -4.3644, -3.5279, -1.3131, -1.5496, -3.228, -1.1932, 0.5169, -0.0734, -1.1163, -1.3016, -2.2294, -2.3685, -2.2085, -2.9151, -3.533, -3.0648, 7.3978, 8.4074, 4.8696, 4.3654, 2.4875, -1.2743, -1.6671, 1.1653, 0.3773, -1.8851, -0.9186, -0.9246, -2.7785, -4.5906, -5.8217, -3.5247, 2.5929, -1.2779, -11.0303, -5.9499, -4.0337, -0.7617, 1.8815, 0.2946, 2.0312, 1.5102, -0.3605, -0.0539, 1.4467, 2.6228, 2.7198, 2.639, 4.527, 2.655, 4.365, 2.3251, 5.2906, 2.8678, 5.2875, 1.4921, -0.15, -0.0213, -4.2064, -4.8121, -4.2482, -4.1476, -3.6979, -4.0262, -5.9421, -6.5804, -7.1656, -3.3572, -2.1478, -2.457, -4.2524, -4.0706, -0.6925, -5.1724, -2.9986, -2.3791, -3.184, -3.7244, -3.5575, -1.6631, -2.6214, -2.5312, 0.1991, -1.1265, 0.8285, 0.251, 6.3483, -0.6566, 1.511, 1.0585, -2.4223, 0.2621, -2.682, -2.29, -3.5723, -2.9404, -4.1425, -4.0775, -6.0687, -8.2809, -7.1873, -7.7172, -5.0679, -5.2444, -3.9015], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -235802.3489, -184700.8632, -110540.9819, 82292.7703, 353900.8619, 1024012.0081, 1439428.4964, 934702.7794, 509787.9437, 207580.1901, 456012.3158, 1082974.2437, 2103868.0185, 3656284.2851, 2127132.9674, 187265.1135, -415989.4264, -636187.9621, -1039115.7067, -1299570.9468, -417624.0953, -741936.1975, -792095.5368, -1629908.4125, -2111118.3149, -2181882.8268, -2089001.6657, -1994493.6536, -1810053.1939, -1712961.5578, -1528081.4921, -1358608.2456, -1118765.6019, -1040286.3788, -1018577.0352, -696368.7828, -605729.4581, -78467.8577, -62172.9546, -98748.3442, 15910.366, -145531.8637, -381555.5783, -456332.8159, -377347.4753, -332367.0898, -346522.7676, -143049.2493, 20341.7997, 72425.2225, 66047.5237, 60846.318, 25683.747, 17631.7422, 56962.7636, 42307.9342, -25654.6785, -58995.2353, 7228947.0129, 11910911.2669, 12462966.4719, 11718218.5057, 1946186.1389, -3769225.1102, -4817199.0814, -2327449.831, -2123350.1698, -1739692.0907, -1739951.0977, -1802538.9496, -1991177.1491, -2263221.9804, -2168766.8606, -1661973.8431, 4905683.5267, 5555753.0119, 3778858.9304, 5406994.8314, 9068511.1883, 9285247.1221, 12980242.8566, 5958896.6178, 2596953.4316, -2091828.3419, -5169160.5483, -7131951.9086, -7286555.9746, -7046641.2867, -6264436.7892, -5093566.8304, -2906376.7108, -3821508.6882, -2436529.2309, -3773955.7508, -1856298.8068, -3633184.4149, -3801800.8644, -5063277.4131, -6313926.4357, -6456833.0163, -7097287.2644, -7132006.5266, -6562403.33, -5557971.6259, -4928893.0536, -4536232.7629, -4163498.9552, -3903132.8783, -3693507.7622, -2977498.7768, -3032866.2426, -3004358.2747, -2899590.3587, -2742415.5422, -1997896.7099, -2188477.5177, -1895795.4498, -1761396.2766, -1899847.5318, -1892179.7622, -1839636.4723, -1663834.2339, -1597263.5439, -1111693.5463, 297493.0813, -2289104.2003, -1175982.8672, -798272.7649, 2831800.0282, -2671859.2773, -4101387.8052, -3877731.8022, -4122202.8882, -3278874.1607, -3370140.4233, -3987103.9472, -3788730.6515, -3388240.7908, -3136887.5792, -2658325.7454, -2220884.473, -1929587.4211, -1543045.7591, -1143889.0809, -723856.2298, -589664.0122, -331998.2375], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.34, 86.83, 88.98, 82.79, 81.87, 86.45, 90.44, 94.12, 96.1, 97.8, 87.02, 84.63, 85.01, 80.58, 74.91, 76.09, 70.5, 69.18, 71.21, 68.15, 63.91, 61.31, 53.93, 35.96, 41.73, 42.81, 37.7, 51.27, 58.33, 49.53, 59.77, 66.41, 63.03, 65.02, 70.22, 65.31, 64.14, 58.33, 60.09, 62.92, 64.83, 49.16, 47.9, 55.24, 48.93, 45.05, 26.6, 28.64, 30.39, 32.43, 36.81, 44.19, 42.6, 91.96, 97.92, 85.16, 70.05, 75.02, 72.89, 70.54, 74.02, 75.08, 73.86, 74.42, 73.97, 73.69, 73.45, 70.04, 52.63, 68.78, 72.51, 62.03, 67.96, 74.3, 72.75, 73.96, 80.44, 73.33, 75.7, 74.28, 72.07, 74.55, 76.34, 69.9, 74.71, 78.8, 74.21, 73.86, 67.21, 68.42, 57.37, 70.38, 65.61, 65.12, 66.4, 61.16, 55.53, 57.71, 60.69, 57.18, 60.21, 55.46, 59.35, 47.22, 56.58, 23.32, 27.42, 32.85, 37.35, 58.63, 56.28, 52.43, 57.79, 52.84, 54.61, 56.08, 60.39, 60.05, 53.53, 50.44, 71.16, 56.37, 61.27, 65.61, 47.43, 45.14, 42.16, 41.78, 43.89, 42.95, 44.16, 44.07, 45.23, 42.24, 30.91, 35.81, 30.22, 14.33, 27.87, 37.43, 48.6, 57.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1140.7254, 594.6993, 2317.7455, 10.5351, -61.257, 681.582, 907.1117, 857.0567, 3464.9948, 3464.5418, 1988.68, 403.6649, 59.9012, 159.216, -51.984, 108.3227, 24.5046, 81.8681, 567.6115, -43.0181, -44.3482, -75.6117, -90.1413, -95.8651, -82.0202, -48.2328, -77.5413, 89.066, -55.0891, -76.2684, -67.0761, -65.6886, -43.4356, -40.7861, -70.9359, -52.7027, 29.5344, 199.5245, -58.9001, -57.0279, -58.154, -90.4035, -17.2232, 4.7516, -60.8254, -70.2843, -91.2527, -53.6647, -65.7265, -69.4501, -81.3023, -75.0741, 56.7567, 10615.3574, 48936.5603, 4200.8046, 3165.5982, 3843.9856, 1612.5507, 4502.0929, 14915.1633, 2191.5967, 2329.3694, 3125.6622, 1025.767, 312.4609, 175.9783, -94.806, -96.6796, 112.8139, -23.5733, -74.6489, 121.1332, 109.6533, -24.2274, 81.5737, 569.8838, 181.4671, 592.1404, 289.1472, 433.8043, 1069.9238, 619.5012, -86.3231, -58.7503, 48.2551, -44.6614, -30.6466, -62.3049, 30.7182, -60.7412, 121.4349, -45.0365, 18.5964, -50.8172, -68.4889, -90.0505, -82.0281, -79.529, -91.0484, -78.8884, -88.8013, -83.5632, -94.0706, -86.1698, -80.9133, -82.5229, -86.8073, -85.4547, 15.6645, 69.3213, 53.0401, -26.9458, 71.34, -52.5485, -59.7713, -12.7874, 12.1645, 37.7777, -18.7251, 1306.3573, 1394.444, 971.4938, 110.5922, 726.4298, 316.7879, 268.3482, 49.6151, 319.6, 463.9367, 196.7745, 21.1359, -71.2999, -81.4003, -94.0412, -100.0, -93.1572, -91.5753, -95.2784, -81.0639, -88.1264, -74.6655], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.72, 28.98, 32.41, 32.4, 35.46, 34.3, 33.8, 34.04, 35.88, 37.04, 40.54, 40.91, 40.78, 42.49, 39.03, 39.06, 39.3, 39.24, 39.38, 36.27, 34.22, 36.39, 31.14, 31.3, 31.52, 31.59, 33.5, 34.79, 33.9, 29.57, 27.5, 34.59, 34.74, 34.95, 34.89, 35.54, 36.37, 36.93, 36.91, 37.16, 37.13, 34.27, 34.13, 33.86, 32.12, 32.08, 29.45, 49.78, 50.41, 51.78, 51.37, 46.3, 48.42, 47.76, 48.76, 48.2, 48.43, 48.12, 48.06, 48.39, 48.91, 48.99, 49.82, 54.29, 55.92, 72.77, 76.42, 64.46, 64.45, 64.58, 64.81, 64.8, 63.59, 63.97, 62.99, 63.27, 62.95, 62.85, 62.85, 62.81, 62.73, 62.7, 62.64, 59.14, 58.34, 35.53, 31.99, 31.7, 30.61, 32.11, 31.7, 31.62, 31.59, 30.87, 30.89, 31.58, 31.23, 31.33, 35.45, 34.95, 34.52, 34.36, 33.9, 35.26, 38.68, 35.23, 33.92, 34.07, 34.1, 31.85, 32.93, 33.09, 33.16, 35.22, 35.56, 35.4, 35.24, 42.08, 45.67, 46.28, 46.28, 47.76, 49.03, 48.79, 45.33, 45.48, 45.58, 45.65, 45.47, 46.36, 47.43, 47.61, 47.85, 48.2, 48.0, 47.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3172, 2.4391, 2.8658, 2.4707, 1.7951, 1.753, 1.7035, 1.4306, 1.0596, 1.5172, 0.9852, 0.878, 0.7719, 0.4887, 0.4299, 0.4371, 0.3551, 0.3982, 0.3437, 0.3605, 0.3338, 0.7634, 0.8123, 0.637, 0.9225, 0.7755, 1.095, 0.718, 0.7371, 0.777, 0.5638, -0.0069, 0.0854, 0.3505, 0.3342, 0.161, 0.4183, 0.6169, 0.5495, 0.4335, 0.4219, 0.3106, 0.296, 0.3213, 0.2307, 0.1563, 0.1907, 1.4612, 1.5675, 1.0988, 0.9815, 0.8016, 0.4668, 0.444, 0.6749, 0.6115, 0.4359, 0.5174, 0.52, 0.3749, 0.2386, 0.1575, 0.3814, 0.8851, 0.5605, -0.2185, 0.2009, 0.3431, 0.5115, 0.6757, 0.547, 0.5938, 0.5506, 0.4149, 0.4352, 0.5419, 0.6193, 0.6184, 0.6011, 0.732, 0.5854, 0.7148, 0.5506, 0.7318, 0.531, 0.8398, 0.575, 0.5155, 0.5291, 0.2571, 0.2138, 0.2713, 0.2657, 0.3176, 0.3003, 0.1204, 0.0669, 0.006, 0.3859, 0.4924, 0.4575, 0.2806, 0.2995, 0.6209, 0.198, 0.3053, 0.3196, 0.2318, 0.1612, 0.1545, 0.3654, 0.273, 0.2338, 0.5064, 0.3929, 0.5694, 0.5175, 1.0388, 0.5107, 0.6676, 0.6208, 0.3501, 0.5653, 0.3317, 0.3773, 0.2882, 0.347, 0.2595, 0.2847, 0.1324, -0.0791, 0.0316, -0.0234, 0.233, 0.2253, 0.3503], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0879, 15.3622, 15.0572, 14.636, 14.0676, 13.6692, 19.4775, 23.4622, 25.1886, 30.7155, 29.0925, 26.7952, 24.3038, 21.9729, 19.5643, 18.057, 16.2447, 14.42, 12.3146, 9.8611, 8.8999, 8.9616, 9.4811, 10.6435, 11.1983, 12.1089, 12.9895, 13.9089, 14.1532, 14.1532, 8.1455, 8.783, 8.7843, 12.4501, 12.078, 11.5718, 11.007, 10.3902, 10.9015, 11.1404, 10.9076, 10.6413, 11.421, 11.8131, 11.78, 12.08, 12.4466, 9.3942, 9.8827, 10.3987, 7.7477, 6.3971, 6.3578, 6.4434, 18.077, 21.5459, 20.5103, 19.774, 19.3437, 19.1794, 18.9093, 18.2937, 17.5426, 16.9796, 16.2808, 15.3592, 14.4806, 13.9236, 15.312, 10.9248, 10.3374, 9.9616, 12.9326, 13.8049, 14.2711, 14.6, 14.648, 14.6777, 14.7223, 14.8206, 14.9722, 14.8557, 14.352, 14.0937, 9.1557, 9.1597, 8.3233, 7.0391, 6.2236, 5.8838, 6.7402, 6.5361, 9.6779, 9.3669, 8.72, 8.0444, 8.4425, 9.2338, 9.8567, 10.4982, 11.2014, 11.7724, 12.9697, 14.1306, 15.5975, 16.1032, 11.1703, 10.5478, 11.1317, 4.9214, 6.5118, 7.0525, 7.3861, 7.6843, 8.2363, 8.969, 9.4706, 9.3962, 9.3265, 10.0089, 10.2251, 10.6262, 10.5698, 10.582, 16.3272, 16.0562, 15.7027, 15.3801, 15.3284, 14.6942, 14.4436, 14.4788, 14.5604, 14.3751, 14.9457, 15.2696, 16.3445, 18.0334, 13.5844, 15.3208, 15.5615, 15.1252, 15.6502], "mkt_dynamics": [-0.173694, -0.685218, -1.009583, -0.855014, -0.410853, -0.267759, -0.163909, -0.372415, -0.80929, -0.986912, -1.110939, -1.159856, -0.754251, -0.248303, 0.484435, 1.168451, 1.46626, 1.55444, 1.364524, 1.385288, 1.419906, 1.588222, 1.801085, 1.833596, 1.734591, 1.538767, 1.343147, 1.078574, 0.783427, 0.694939, 0.442751, 0.163455, 0.011067, -0.384411, -0.628635, -0.798235, -0.987965, -1.045586, -1.095798, -1.128207, -1.143038, -0.872291, -0.65169, -0.548262, -0.220615, -0.215755, 0.056615, 0.319952, 0.364259, 0.453839, 0.293447, 0.091825, -0.180737, -0.428366, -0.676348, -0.844575, -0.813389, -0.760645, -0.75218, -0.671502, -0.74616, -0.841176, -0.899046, -0.953886, -1.000777, -0.937652, -0.818093, -0.169171, 0.557385, 1.029423, 1.474286, 1.340932, 0.95857, 0.663712, 0.49838, 0.309542, 0.213715, 0.135972, -0.082311, -0.288833, -0.470945, -0.727664, -0.915943, -0.665155, -0.472087, -0.474076, -0.404622, -0.641437, -0.660235, -0.322439, -0.045418, 0.145021, 0.245161, 0.189968, 0.104702, 0.137712, 0.213771, 0.239233, 0.309716, 0.493385, 0.535019, 0.836649, 0.850548, 0.917415, 0.867732, 0.963044, 0.997715, 0.71885, 0.613162, -0.053556, -0.495717, -0.866139, -1.181686, -1.220937, -1.177923, -1.207867, -1.241328, -1.266339, -1.183044, -0.956395, -0.770906, -0.659089, -0.655371, -0.327611, -0.212036, -0.014499, 0.169149, -0.101895, -0.181833, -0.282096, -0.279441, -0.304226, -0.37796, -0.150069, -0.066405, 0.340197, 0.762173, 1.110015, 1.403487, 1.379914, 1.403839, 0.99666, 0.8056, 0.4929, 0.189293, 0.014092, -0.292079, -0.533456, -0.714218, -0.901467, -1.100606, -1.169522, -1.267534, -1.236153, -1.189018, -1.006205], "market_activity_top_line": [29.054269, 28.854796, 28.776361, 28.877173, 29.34004, 29.545454, 29.520556, 29.237333, 29.072398, 28.96678, 28.877857, 28.813185, 28.909869, 29.467645, 31.288365, 32.754278, 33.843596, 34.416265, 34.696377, 35.916415, 37.874077, 40.090064, 43.510528, 46.146682, 46.756701, 47.10217, 47.363607, 46.940329, 46.110465, 46.834508, 46.601932, 46.225905, 45.735286, 44.888163, 44.347525, 44.181905, 43.910242, 43.639469, 43.287107, 42.913849, 42.501241, 42.546506, 42.736158, 42.808043, 43.900953, 44.363695, 45.590751, 45.541136, 45.558265, 45.593397, 45.075692, 43.920914, 43.100012, 42.934039, 42.769832, 42.505269, 42.389828, 42.402343, 42.388038, 42.312322, 42.243229, 42.117507, 41.985363, 41.867842, 41.697706, 41.481783, 41.274265, 42.572147, 46.356692, 48.161139, 49.179932, 49.052182, 47.123183, 46.221105, 46.450181, 46.437115, 45.891862, 45.438935, 45.088789, 44.937772, 44.645776, 44.236753, 44.054027, 44.463962, 44.47879, 43.542106, 43.233141, 43.038221, 42.997734, 43.121052, 43.125482, 43.638844, 43.814499, 43.127852, 42.945192, 42.918406, 43.230051, 43.757013, 44.198046, 45.109431, 45.119035, 45.661413, 45.405122, 45.988762, 45.589777, 46.793326, 46.595482, 46.199794, 45.965379, 45.1794, 44.712783, 44.410913, 44.093979, 43.850765, 43.705081, 43.417144, 43.057092, 42.631485, 42.4525, 42.34798, 42.225315, 41.979535, 41.747373, 41.735008, 41.420734, 41.175548, 40.939889, 40.64294, 40.296926, 39.948466, 39.739667, 39.471301, 39.178578, 39.07572, 38.903937, 38.874686, 38.882876, 41.293272, 41.125105, 41.636202, 41.718637, 40.51179, 40.627199, 40.138884, 39.748593, 39.226748, 39.078601, 38.840231, 38.650209, 38.337408, 37.850513, 37.433726, 36.952148, 36.650509, 36.349806, 36.137462], "market_activity_min_gap": [2.421956, 1.26667, 0.42856, 1.220989, 1.105243, 1.122095, 1.043434, 0.881169, 0.714298, -0.456112, -1.203759, -1.389683, 0.376599, 0.6787, 1.116075, 1.544992, 1.929993, 2.201786, 2.538105, 3.223156, 4.126791, 5.149677, 6.536361, 7.700989, 8.574549, 9.38423, 10.144719, 10.625533, 10.770224, 11.113869, 10.991521, 10.738038, 10.387182, 9.900953, 9.405204, 7.857143, 4.956483, 2.998119, 1.258918, -0.208362, -1.708389, -0.633834, -0.46686, -0.741221, 0.220339, -0.249426, -0.252089, -0.697121, -1.067246, -1.097132, -1.105451, -3.130364, -5.950273, -6.349626, -6.53698, -7.147875, -5.506903, -3.584008, -3.151806, -2.595972, -2.189785, -2.073755, -2.994296, -3.646497, -4.596868, -5.759116, -6.507281, -1.904823, -0.383161, 0.102973, 0.29422, 0.630413, 0.736106, 0.71448, 1.118138, 1.39073, 1.755556, 1.980518, 2.236312, 2.066205, -0.244959, -3.114343, -3.705901, 0.438661, 0.471728, -5.27828, -7.522518, -8.28247, -7.172714, -3.759177, -3.175188, -2.500952, -2.393686, -2.777372, -3.176458, -3.373607, -3.366977, -2.536932, -1.496093, -0.728523, -0.236859, 0.30625, 0.43153, 0.706665, 1.020242, 1.609114, 1.775402, 1.95666, 2.153063, 1.700074, -1.768593, -3.718455, -5.012338, -4.920798, -4.756818, -6.95232, -9.120202, -11.37137, -10.222399, -7.982268, -6.995404, -7.041151, -7.019663, -5.913172, -6.618047, -7.23193, -7.389398, -8.295814, -9.6825, -10.225153, -9.320241, -9.009734, -9.07398, -6.949257, -6.40407, -4.749957, -3.585225, -1.533981, -0.938595, -0.376809, -0.106615, -0.075771, 0.163446, 0.171957, -1.198436, -3.129871, -3.868847, -5.53361, -6.07014, -7.858976, -11.341603, -13.453675, -15.638729, -14.611452, -13.634582, -11.369214], "market_activity": [null, null, null, null, 14.8884, 19.67615, 22.13835, 17.76955, 8.2711, 0.163175, -4.929738, -5.681369, -3.303984, 6.776658, 39.172979, 63.406789, 79.93917, 89.77676, 94.88838, 97.44419, 98.722095, 99.361047, 99.680524, 99.840262, 99.920131, 99.960065, 99.980033, 79.845291, 61.020771, 53.906135, 47.413118, 44.409859, 44.907904, 36.260852, 31.654051, 26.837701, 21.598475, 19.419838, 16.374719, 10.297909, 3.073955, -0.422173, 0.171839, 2.056119, 15.67461, 25.70158, 40.39059, 45.40937, 39.288435, 32.602567, 16.045009, -2.654996, -14.965573, -20.766036, -23.656543, -23.068647, -17.983123, -13.828012, -10.627506, -7.154878, -4.892364, -4.628382, -5.287616, -6.169783, -7.722241, -9.624246, -11.681323, 0.579339, 39.535719, 64.483285, 79.455692, 85.917371, 61.758811, 30.406605, 15.460228, 7.769214, 6.278407, 6.487578, 1.865939, -1.480755, -2.403978, -4.354589, -5.413844, -1.845497, 1.440776, -3.017462, -6.875456, -12.968378, -16.512414, -11.593332, -7.330341, 0.87178, 6.615965, 1.486082, -3.268684, -9.782192, -11.706121, -2.25066, 9.19907, 24.77751, 31.052255, 36.246402, 33.224826, 31.180188, 26.363569, 31.986835, 34.190017, 27.681334, 24.523367, 8.167958, -3.145321, -9.833585, -14.460418, -13.912459, -11.789804, -12.398077, -14.261914, -17.558232, -19.867566, -19.854558, -18.548904, -17.084077, -17.069488, -16.459444, -17.447347, -17.968799, -18.283224, -20.367087, -21.681394, -23.092247, -23.660873, -23.807112, -23.576781, -21.794315, -20.672533, -18.441766, -14.576433, 15.106483, 30.134292, 43.596546, 51.096748, 24.509174, 13.647712, 0.032806, -8.977672, -13.084061, -17.472781, -18.91034, -18.47667, -17.11946, -19.54943, -22.84469, -26.295295, -27.996673, -29.029786, -28.129143], "market_activity_raw": [null, null, null, null, 14.8884, 24.4639, 24.60055, 13.40075, -1.22735, -7.94475, -10.02265, -6.433, -0.9266, 16.8573, 71.5693, 87.6406, 96.47155, 99.61435, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 59.71055, 42.19625, 46.7915, 40.9201, 41.4066, 45.40595, 27.6138, 27.04725, 22.02135, 16.35925, 17.2412, 13.3296, 4.2211, -4.15, -3.9183, 0.76585, 3.9404, 29.2931, 35.72855, 55.0796, 50.42815, 33.1675, 25.9167, -0.51255, -21.355, -27.27615, -26.5665, -26.54705, -22.48075, -12.8976, -9.6729, -7.427, -3.68225, -2.62985, -4.3644, -5.94685, -7.05195, -9.2747, -11.52625, -13.7384, 12.84, 78.4921, 89.43085, 94.4281, 92.37905, 37.60025, -0.9456, 0.51385, 0.0782, 4.7876, 6.69675, -2.7557, -4.82745, -3.3272, -6.3052, -6.4731, 1.72285, 4.72705, -7.4757, -10.73345, -19.0613, -20.05645, -6.67425, -3.06735, 9.0739, 12.36015, -3.6438, -8.02345, -16.2957, -13.63005, 7.2048, 20.6488, 40.35595, 37.327, 41.44055, 30.20325, 29.13555, 21.54695, 37.6101, 36.3932, 21.17265, 21.3654, -8.18745, -14.4586, -16.52185, -19.08725, -13.3645, -9.66715, -13.00635, -16.12575, -20.85455, -22.1769, -19.84155, -17.24325, -15.61925, -17.0549, -15.8494, -18.43525, -18.49025, -18.59765, -22.45095, -22.9957, -24.5031, -24.2295, -23.95335, -23.34645, -20.01185, -19.55075, -16.211, -10.7111, 44.7894, 45.1621, 57.0588, 58.59695, -2.0784, 2.78625, -13.5821, -17.98815, -17.19045, -21.8615, -20.3479, -18.043, -15.76225, -21.9794, -26.13995, -29.7459, -29.69805, -30.0629, -27.2285], "market_activity_distance": [4.234929, 3.046045, 2.285895, 2.00464, 2.928299, 3.434722, 3.136514, 1.994694, 1.230668, 0.976792, 0.712036, 0.551471, 0.699504, 2.225474, 7.666311, 11.807554, 14.577752, 15.563612, 15.684595, 18.48049, 23.236618, 28.443932, 36.536772, 41.722428, 41.259995, 39.928806, 38.301451, 34.859395, 30.600879, 30.139235, 27.448379, 24.543667, 21.505028, 17.995878, 15.506879, 13.930291, 12.154128, 10.33545, 8.416528, 6.407516, 4.381536, 3.20681, 2.494542, 1.672756, 3.355937, 3.642979, 5.447386, 4.510824, 3.718018, 3.22043, 1.840187, -0.397596, -1.533932, -1.311332, -1.305218, -1.343253, -1.127423, -0.840902, -0.748718, -0.351102, -0.212432, -0.179311, -0.182919, -0.351572, -0.622125, -0.942281, -1.30983, 1.048331, 8.937738, 12.369145, 13.936736, 13.293965, 8.866328, 6.72575, 7.183555, 7.046906, 6.129874, 5.097955, 4.326619, 4.204353, 3.765479, 2.708099, 2.034172, 2.407922, 2.145291, 0.436182, -0.06668, -0.300113, -0.393903, -0.380927, -0.521157, 0.374639, 0.512859, -1.170959, -1.776433, -2.187791, -1.913043, -0.32374, 1.310275, 3.617355, 3.969872, 5.291055, 4.637331, 5.686996, 4.911193, 7.407395, 6.772875, 5.828952, 5.242944, 3.540511, 2.486828, 1.675293, 1.03485, 1.016317, 0.959211, -0.116688, -0.893556, -1.617125, -1.88056, -1.862566, -1.987518, -2.191047, -2.408123, -2.506003, -2.942915, -3.182403, -3.310002, -3.490004, -3.719856, -3.783019, -3.789256, -3.704838, -3.780399, -3.399358, -3.272086, -2.586108, -2.02318, 3.998673, 4.054731, 5.317155, 5.464099, 2.699993, 3.018396, 2.108871, 1.379636, 0.225671, -0.106564, -0.652538, -0.765633, -0.928928, -1.328672, -1.786031, -2.308675, -2.293673, -2.655312, -2.805229], "market_activity_roc": [null, null, null, null, 0.983577, 2.393564, 2.586133, 1.247213, -0.912207, -1.958589, -2.177124, -1.450707, -0.559049, 1.729101, 8.347254, 13.678089, 17.065892, 16.793402, 10.892266, 9.654119, 11.909139, 16.485807, 25.403664, 28.483542, 23.453044, 17.490883, 8.85551, 1.719835, -1.382125, -0.568258, -1.608144, -1.521983, -0.813653, -4.155793, -4.837583, -4.421763, -3.990451, -2.781789, -2.391155, -2.87008, -3.208821, -2.504529, -1.272779, -0.246554, 3.293344, 4.271065, 6.679573, 6.384532, 3.775116, 2.771866, -1.129744, -3.557711, -5.395844, -5.83277, -5.115529, -3.223168, -1.647758, -1.238402, -0.892671, -0.453937, -0.345835, -0.671746, -0.949973, -1.050474, -1.291386, -1.509406, -1.693681, 1.68221, 11.173243, 16.101902, 19.153986, 15.221302, 1.653464, -4.028215, -5.550538, -5.331194, -2.612984, -1.692236, -2.930865, -3.22876, -2.715266, -2.645709, -2.294943, -1.054369, -0.374024, -1.570294, -1.863362, -3.206509, -3.329803, -0.967004, -0.24902, 1.395557, 1.899554, 0.01577, -0.418059, -1.65091, -1.333915, 1.458828, 2.917332, 5.105094, 4.369609, 4.352217, 2.731062, 1.949329, 1.043333, 2.478927, 2.621643, 0.458877, 0.823873, -3.449052, -4.040518, -3.872054, -4.071325, -2.940798, -2.253722, -2.237668, -2.351539, -2.780522, -2.865985, -2.462539, -1.9318, -1.529269, -1.660979, -1.447465, -1.905447, -1.915188, -1.934215, -2.616671, -2.713153, -2.980123, -2.931669, -2.882761, -2.775269, -2.18468, -2.103012, -1.511516, -0.754754, 5.675013, 5.709366, 7.103636, 7.293084, -1.892517, -1.210711, -3.596193, -4.722216, -3.17202, -3.811727, -3.235399, -2.763328, -2.267177, -3.14261, -3.621258, -4.393407, -4.400138, -3.964826, -3.462824], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4073, 0.691, -0.9438, -0.7139, 5.3439, 7.6041, 8.1415, 9.7426, 8.6256, -4.6925, -3.3475, -2.0951, -6.1578, -12.5214, -4.8979, -13.4142, -13.0816, -12.5074, -16.0831, -15.0827, -13.0716, -13.0881, -10.7103, -10.617, -9.08, -8.736, 1.4161, 2.51, -1.6987, 3.9705, 0.5117, 5.9468, -2.2214, -1.3359, -0.1958, -4.2777, -14.142, -11.121, -5.0796, -4.8443, -7.3444, -2.0231, 1.6266, 0.3177, -1.8133, -1.8749, -3.7915, -3.806, -3.0299, -4.6626, -5.8002, -4.8709, 17.9306, 18.6165, 8.5683, 6.6459, 2.9084, -4.0834, -4.1023, 1.2114, -0.1115, -4.0226, -1.7443, -1.425, -4.6584, -7.1832, -8.2535, -2.2043, 8.1689, 0.7964, -12.0845, -3.8085, -1.3074, 1.5189, 4.1071, 1.4881, 2.191, 1.2056, -1.4598, -0.9879, 1.2239, 2.7767, 2.5451, 2.0584, 4.8953, 0.8799, 3.7439, -0.4386, 3.5719, -1.2464, 5.2465, -0.8957, -1.9116, -1.3534, -6.7456, -6.9469, -5.1019, -4.8897, -3.3191, -3.4919, -6.9349, -7.4749, -8.0643, 1.5736, 3.5391, 2.3046, -1.6774, -1.3324, 5.8653, -3.0894, -0.7795, -0.6756, -2.5528, -3.8765, -3.8623, 1.194, -1.1318, -2.2723, 4.4874, 1.1937, 5.4026, 3.5122, 14.2499, 1.5946, 4.5887, 3.2402, -2.6345, 1.9287, -2.7311, -1.7256, -3.4109, -1.8987, -3.5262, -2.9521, -5.7045, -8.9045, -6.0359, -6.9038, -0.4193, -0.8314, 1.9141], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.991903, 0.949083, 0.812523, 0.852266, 0.750618, 0.643321, 0.53188, 0.231204, 0.021524, -0.1118, -0.224627, -0.301859, -0.386685, -0.45128, -0.50641, -0.408945, -0.334737, -0.327363, -0.19585, -0.142737, 0.022717, 0.024993, 0.034101, 0.072884, 0.020648, -0.246021, -0.414995, -0.429091, -0.440909, -0.50838, -0.470523, -0.361235, -0.301908, -0.301376, -0.308757, -0.356856, -0.387437, -0.39511, -0.425962, -0.46936, -0.495717, -0.015878, 0.325364, 0.492202, 0.588397, 0.606681, 0.522821, 0.442347, 0.45985, 0.441619, 0.34908, 0.309986, 0.237518, 0.112014, -0.059357, -0.243819, -0.289539, -0.09264, -0.078567, -0.289242, -0.402808, -0.410534, -0.320113, -0.153675, -0.066499, 0.029644, 0.080434, 0.028401, -0.008347, 0.023545, 0.089543, 0.137936, 0.173478, 0.257517, 0.234134, 0.273014, 0.220886, 0.284807, 0.239343, 0.333312, 0.292624, 0.214969, 0.15813, -0.060557, -0.228361, -0.342219, -0.423122, -0.458825, -0.492935, -0.566125, -0.620159, -0.661565, -0.593247, -0.484897, -0.409823, -0.419328, -0.415414, -0.274172, -0.343051, -0.351844, -0.349305, -0.39391, -0.445107, -0.488383, -0.429415, -0.433467, -0.452314, -0.306986, -0.246995, -0.050838, 0.057975, 0.292535, 0.324422, 0.434625, 0.485641, 0.381515, 0.417227, 0.299405, 0.20355, 0.061788, -0.012078, -0.131371, -0.2514, -0.380506, -0.4946, -0.573226, -0.63228, -0.624788, -0.604799, -0.530833], "smi": [null, null, null, 0.06, 0.0935, 0.1453, 0.1866, 0.1996, 0.1944, 0.1782, 0.1649, 0.1563, 0.166, 0.185, 0.215, 0.2455, 0.2835, 0.3395, 0.406, 0.4815, 0.5605, 0.64, 0.704, 0.756, 0.776, 0.78, 0.7845, 0.784, 0.781, 0.7865, 0.78, 0.7655, 0.745, 0.708, 0.67, 0.626, 0.5705, 0.516, 0.464, 0.4015, 0.3495, 0.3205, 0.311, 0.3255, 0.3545, 0.3905, 0.438, 0.482, 0.5305, 0.586, 0.63, 0.64, 0.6215, 0.5945, 0.5595, 0.521, 0.4735, 0.4345, 0.392, 0.343, 0.313, 0.296, 0.29, 0.282, 0.274, 0.2685, 0.2555, 0.2655, 0.296, 0.343, 0.3925, 0.446, 0.482, 0.513, 0.562, 0.607, 0.6545, 0.661, 0.635, 0.586, 0.524, 0.454, 0.4085, 0.3985, 0.382, 0.361, 0.335, 0.312, 0.3005, 0.304, 0.317, 0.343, 0.365, 0.344, 0.3045, 0.2715, 0.2595, 0.2675, 0.281, 0.3, 0.3095, 0.324, 0.333, 0.3635, 0.3955, 0.442, 0.477, 0.4975, 0.5095, 0.495, 0.477, 0.438, 0.397, 0.348, 0.3045, 0.248, 0.192, 0.14, 0.0945, 0.066, 0.0475, 0.039, 0.036, 0.039, 0.042, 0.044, 0.045, 0.045, 0.041, 0.034, 0.027, 0.0225, 0.0205, 0.028, 0.038, 0.051, 0.0655, 0.1, 0.13, 0.157, 0.1845, 0.199, 0.215, 0.21, 0.1995, 0.1855, 0.1695, 0.135, 0.105, 0.078, 0.0485, 0.0325, 0.0155, 0.008, 0.0155, 0.034], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [1.939405, 1.769194, 1.693647, 6.567552, 7.571384, 7.481531, 5.934932, 2.7218, 1.622813, 0.699304, 2.897547, 1.011511, 5.72055, 4.037302, 15.981678, 15.034221, 15.390733, 12.371771, 12.623991, 21.551829, 33.102599, 38.678776, 52.333167, 49.346885, 37.783638, 38.265695, 35.536189, 29.230897, 21.973305, 28.40018, 18.700036, 13.39331, 11.308412, 4.720533, 1.126909, 7.00262, 1.600118, 1.02754, -2.332775, -4.926548, -7.155906, 3.22039, 1.181349, -4.941136, -2.247435, -3.825836, 0.681249, -7.123214, -2.337385, 1.808924, -0.031935, -12.025845, -14.366257, -8.880971, -9.974522, -10.452001, -7.237314, -5.124301, -9.079608, -9.272787, -12.028505, -16.321334, -16.305472, -14.054913, -18.562442, -17.23831, -17.484085, 9.15066, 10.539023, 3.904834, 5.236968, -1.027085, -6.76474, -7.383295, -0.942341, -3.115124, -6.973214, -2.876401, -4.51404, -5.161035, -6.798993, -6.516516, -1.688399, 16.18449, 8.840134, -10.868633, 3.348129, 5.332369, 6.403691, 11.888719, 2.979112, 5.564711, 5.583605, -0.388242, -1.678421, 1.75895, 2.088594, 2.411614, 1.374926, 2.901887, -0.898817, 3.038482, -3.57689, 0.418111, -2.593024, 4.856417, -3.286496, -8.457718, -8.313779, -15.4617, -20.459312, -20.81523, -21.144049, -20.785049, -23.193359, -25.734378, -26.644673, -25.827999, -21.706044, -20.008848, -20.715896, -22.569151, -24.17355, -19.598345, -30.10473, -30.439731, -31.053379, -32.718275, -33.388514, -36.920681, -36.568083, -34.571478, -34.869199, -29.876497, -30.782097, -25.055631, -31.212821, -22.430735, -35.364833, -31.028726, -35.317993, -39.232288, -35.744356, -42.980121, -41.908492, -41.962909, -43.105563, -41.747329, -43.484371, -44.048176, -44.703803, -43.615359, -44.155709, -39.988333, -41.56324, -37.482601], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/f5a191ff-49b1-4ee8-bfa4-f1cd414ece6c/", "share_image": "https://sharemaestro.com/terminal/f5a191ff-49b1-4ee8-bfa4-f1cd414ece6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}