{"ticker": {"uuid": "f5a2ea8a-1c39-4015-8ab6-9ed7d463a271", "symbol": "GGUE", "name": "UBS Global Gender Equality UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGUE rose 3.64%, moving from 25.98 to 26.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.70 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 55.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.92"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.70"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.145, "high": 27.285, "low": 26.924999, "close": 26.924999, "volume": 811}, "trend_line": 26.425833, "activity_lines": {"activity_5": 26.805666, "activity_10": 26.819, "activity_20": 26.699286, "activity_30": 26.633086}, "trend_signal": 1, "fair_value": 22.680865, "relative_strength": 0.698472, "rate_of_change": 0.2193302487864163, "market_dynamics": -0.455662, "expectation": {"probability": 55.7507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.878, "high": 18.889999, "low": 18.756001, "close": 18.77, "volume": 1}, "trend_line": 18.6446, "activity_lines": {"activity_5": 18.776533, "activity_10": 18.855127, "activity_20": 18.789705, "activity_30": 18.747166}, "trend_signal": 1, "fair_value": 17.986789, "relative_strength": -7.617053, "rate_of_change": 0.0901877838499443, "market_dynamics": -0.152235, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.851999, "high": 19.118, "low": 18.756001, "close": 19.044001, "volume": 1975}, "trend_line": 18.671267, "activity_lines": {"activity_5": 18.863467, "activity_10": 18.881564, "activity_20": 18.811905, "activity_30": 18.772933}, "trend_signal": 1, "fair_value": 18.015891, "relative_strength": -8.449108, "rate_of_change": 0.1430280081095855, "market_dynamics": -0.002294, "expectation": {"probability": 58.7701, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.08, "high": 19.096001, "low": 18.552, "close": 18.629999, "volume": 625}, "trend_line": 18.6752, "activity_lines": {"activity_5": 18.7972, "activity_10": 18.827527, "activity_20": 18.794724, "activity_30": 18.770271}, "trend_signal": 1, "fair_value": 18.043006, "relative_strength": -7.238334, "rate_of_change": 0.021064451598276454, "market_dynamics": 0.099144, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.653999, "high": 18.993999, "low": 18.622, "close": 18.993999, "volume": 3}, "trend_line": 18.689267, "activity_lines": {"activity_5": 18.8676, "activity_10": 18.846872, "activity_20": 18.81619, "activity_30": 18.790839}, "trend_signal": 1, "fair_value": 18.071904, "relative_strength": -7.05011, "rate_of_change": 0.07532449451679617, "market_dynamics": 0.0014, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.040001, "high": 19.274, "low": 18.688, "close": 18.718, "volume": 184}, "trend_line": 18.703133, "activity_lines": {"activity_5": 18.820933, "activity_10": 18.818072, "activity_20": 18.811257, "activity_30": 18.792692}, "trend_signal": 1, "fair_value": 18.10075, "relative_strength": -4.993205, "rate_of_change": 0.07419231583560851, "market_dynamics": -0.149207, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.648001, "high": 19.264, "low": 18.648001, "close": 19.194, "volume": 728}, "trend_line": 18.748933, "activity_lines": {"activity_5": 18.941866, "activity_10": 18.885018, "activity_20": 18.853457, "activity_30": 18.824361}, "trend_signal": 1, "fair_value": 18.132647, "relative_strength": -5.395958, "rate_of_change": 0.24487875908276885, "market_dynamics": -0.322794, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.176001, "high": 19.681999, "low": 19.172001, "close": 19.530001, "volume": 3}, "trend_line": 18.804667, "activity_lines": {"activity_5": 19.146533, "activity_10": 19.008727, "activity_20": 18.925638, "activity_30": 18.874753}, "trend_signal": 1, "fair_value": 18.162917, "relative_strength": -3.992535, "rate_of_change": 0.29726491635549346, "market_dynamics": -0.062648, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.497999, "high": 19.653999, "low": 19.316, "close": 19.504, "volume": 3272}, "trend_line": 18.8604, "activity_lines": {"activity_5": 19.310134, "activity_10": 19.114727, "activity_20": 18.992619, "activity_30": 18.919871}, "trend_signal": 1, "fair_value": 18.195891, "relative_strength": -5.599591, "rate_of_change": 0.2963785532602095, "market_dynamics": 0.294552, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.511999, "high": 19.546, "low": 19.115999, "close": 19.233999, "volume": 198}, "trend_line": 18.8878, "activity_lines": {"activity_5": 19.325467, "activity_10": 19.159927, "activity_20": 19.02899, "activity_30": 18.943974}, "trend_signal": 1, "fair_value": 18.225289, "relative_strength": -3.698818, "rate_of_change": 0.14527793684121276, "market_dynamics": 0.661857, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.138, "high": 19.242001, "low": 19.035999, "close": 19.086, "volume": 20}, "trend_line": 18.896467, "activity_lines": {"activity_5": 19.275467, "activity_10": 19.167018, "activity_20": 19.044771, "activity_30": 18.956761}, "trend_signal": 1, "fair_value": 18.253737, "relative_strength": -3.511912, "rate_of_change": 0.04588676288399202, "market_dynamics": 0.684322, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.087999, "high": 19.219999, "low": 18.608, "close": 18.639999, "volume": 3624}, "trend_line": 18.893067, "activity_lines": {"activity_5": 19.052266, "activity_10": 19.088763, "activity_20": 19.012638, "activity_30": 18.940215}, "trend_signal": 1, "fair_value": 18.27734, "relative_strength": -3.966995, "rate_of_change": -0.017992781401955902, "market_dynamics": 0.396054, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.618, "high": 18.893999, "low": 18.587999, "close": 18.702, "volume": 3}, "trend_line": 18.881333, "activity_lines": {"activity_5": 18.886666, "activity_10": 19.024145, "activity_20": 18.986352, "activity_30": 18.927888}, "trend_signal": 1, "fair_value": 18.30134, "relative_strength": -3.717301, "rate_of_change": -0.06210743867047645, "market_dynamics": -0.218925, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.790001, "high": 19.266001, "low": 18.77, "close": 19.106001, "volume": 230}, "trend_line": 18.869333, "activity_lines": {"activity_5": 18.910933, "activity_10": 19.0392, "activity_20": 18.998809, "activity_30": 18.942383}, "trend_signal": 1, "fair_value": 18.326532, "relative_strength": -2.701772, "rate_of_change": -0.06355483482019227, "market_dynamics": -0.386126, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.122, "high": 19.139999, "low": 18.846001, "close": 18.931999, "volume": 29}, "trend_line": 18.868067, "activity_lines": {"activity_5": 18.903733, "activity_10": 19.013963, "activity_20": 18.994314, "activity_30": 18.946426}, "trend_signal": 1, "fair_value": 18.353109, "relative_strength": -2.725407, "rate_of_change": -0.006709299157533017, "market_dynamics": -0.598281, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.993999, "high": 19.288, "low": 18.846001, "close": 19.115999, "volume": 8882}, "trend_line": 18.868733, "activity_lines": {"activity_5": 18.978, "activity_10": 19.023309, "activity_20": 19.008171, "activity_30": 18.962421}, "trend_signal": 1, "fair_value": 18.380186, "relative_strength": -2.475587, "rate_of_change": 0.003529773346675869, "market_dynamics": -0.471726, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.115999, "high": 19.194, "low": 18.794001, "close": 18.804001, "volume": 1202}, "trend_line": 18.869867, "activity_lines": {"activity_5": 18.946267, "activity_10": 18.968691, "activity_20": 18.992828, "activity_30": 18.958245}, "trend_signal": 1, "fair_value": 18.408699, "relative_strength": -1.766951, "rate_of_change": 0.006009942479976862, "market_dynamics": -0.449925, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.775999, "high": 18.775999, "low": 18.427999, "close": 18.521999, "volume": 265}, "trend_line": 18.855333, "activity_lines": {"activity_5": 18.8096, "activity_10": 18.869891, "activity_20": 18.951352, "activity_30": 18.935802}, "trend_signal": 0, "fair_value": 18.432955, "relative_strength": -1.910608, "rate_of_change": -0.0770222704802191, "market_dynamics": -0.683952, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.542, "high": 18.542, "low": 17.908001, "close": 18.167999, "volume": 2408}, "trend_line": 18.845067, "activity_lines": {"activity_5": 18.566933, "activity_10": 18.725054, "activity_20": 18.877562, "activity_30": 18.891458}, "trend_signal": 0, "fair_value": 18.45184, "relative_strength": -2.549657, "rate_of_change": -0.05444613468243408, "market_dynamics": -0.799873, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.125999, "high": 18.634001, "low": 18.115999, "close": 18.306, "volume": 899}, "trend_line": 18.8596, "activity_lines": {"activity_5": 18.4328, "activity_10": 18.6296, "activity_20": 18.820209, "activity_30": 18.856679}, "trend_signal": 0, "fair_value": 18.471699, "relative_strength": -1.342371, "rate_of_change": 0.07711832491760379, "market_dynamics": -1.171375, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.284, "high": 18.559999, "low": 17.924, "close": 17.924, "volume": 18}, "trend_line": 18.858933, "activity_lines": {"activity_5": 18.213066, "activity_10": 18.481563, "activity_20": 18.727962, "activity_30": 18.796318}, "trend_signal": 0, "fair_value": 18.490545, "relative_strength": -0.698918, "rate_of_change": -0.0035366603745571124, "market_dynamics": -1.288091, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.898001, "high": 17.92, "low": 17.521999, "close": 17.521999, "volume": 7389}, "trend_line": 18.822066, "activity_lines": {"activity_5": 17.938799, "activity_10": 18.281563, "activity_20": 18.601847, "activity_30": 18.710064}, "trend_signal": 0, "fair_value": 18.508776, "relative_strength": -1.990772, "rate_of_change": -0.19548826012585585, "market_dynamics": -1.238372, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.65, "high": 18.402, "low": 17.540001, "close": 18.402, "volume": 353}, "trend_line": 18.8102, "activity_lines": {"activity_5": 18.043333, "activity_10": 18.261891, "activity_20": 18.565485, "activity_30": 18.682963}, "trend_signal": 0, "fair_value": 18.529532, "relative_strength": -0.342084, "rate_of_change": -0.06304302620127496, "market_dynamics": -1.21287, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.375999, "high": 18.375999, "low": 18.106001, "close": 18.124001, "volume": 310}, "trend_line": 18.780133, "activity_lines": {"activity_5": 18.0632, "activity_10": 18.197127, "activity_20": 18.505705, "activity_30": 18.638692}, "trend_signal": 0, "fair_value": 18.542686, "relative_strength": -1.992065, "rate_of_change": -0.1598441271225131, "market_dynamics": -1.183435, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.181999, "high": 18.77, "low": 18.181999, "close": 18.742001, "volume": 590}, "trend_line": 18.768, "activity_lines": {"activity_5": 18.292, "activity_10": 18.262582, "activity_20": 18.50719, "activity_30": 18.636232}, "trend_signal": 0, "fair_value": 18.558147, "relative_strength": -2.876166, "rate_of_change": -0.06460550625492704, "market_dynamics": -0.900647, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.77, "high": 18.878, "low": 18.68, "close": 18.878, "volume": 2665}, "trend_line": 18.756467, "activity_lines": {"activity_5": 18.537067, "activity_10": 18.356218, "activity_20": 18.522829, "activity_30": 18.643329}, "trend_signal": 0, "fair_value": 18.572494, "relative_strength": -2.697556, "rate_of_change": -0.06145034100596768, "market_dynamics": -0.568317, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.82, "high": 19.365999, "low": 18.674, "close": 19.264, "volume": 3212}, "trend_line": 18.766733, "activity_lines": {"activity_5": 18.8472, "activity_10": 18.524364, "activity_20": 18.574467, "activity_30": 18.676073}, "trend_signal": 0, "fair_value": 18.588237, "relative_strength": -2.776771, "rate_of_change": 0.05473312218126094, "market_dynamics": -0.098364, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.264, "high": 19.709999, "low": 19.264, "close": 19.544001, "volume": 17}, "trend_line": 18.791, "activity_lines": {"activity_5": 19.134534, "activity_10": 18.735055, "activity_20": 18.652438, "activity_30": 18.726219}, "trend_signal": 0, "fair_value": 18.607263, "relative_strength": -3.327196, "rate_of_change": 0.12930860155575197, "market_dynamics": 0.374697, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.535999, "high": 20.315001, "low": 19.5, "close": 20.174999, "volume": 519}, "trend_line": 18.834833, "activity_lines": {"activity_5": 19.556067, "activity_10": 19.041891, "activity_20": 18.790438, "activity_30": 18.81551}, "trend_signal": 0, "fair_value": 18.629513, "relative_strength": -0.034911, "rate_of_change": 0.2332659251769429, "market_dynamics": 0.721344, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.129999, "high": 20.379999, "low": 20.014999, "close": 20.235001, "volume": 530}, "trend_line": 18.888733, "activity_lines": {"activity_5": 19.860867, "activity_10": 19.323146, "activity_20": 18.930957, "activity_30": 18.905843}, "trend_signal": 1, "fair_value": 18.651891, "relative_strength": 0.64607, "rate_of_change": 0.2861719028780278, "market_dynamics": 0.903212, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.360001, "high": 20.57, "low": 20.23, "close": 20.395, "volume": 1532}, "trend_line": 18.940167, "activity_lines": {"activity_5": 20.119467, "activity_10": 19.598418, "activity_20": 19.081948, "activity_30": 19.003022}, "trend_signal": 1, "fair_value": 18.674449, "relative_strength": 1.268879, "rate_of_change": 0.2722998943338361, "market_dynamics": 1.009423, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.285, "high": 20.549999, "low": 20.035, "close": 20.195, "volume": 2787}, "trend_line": 18.987667, "activity_lines": {"activity_5": 20.210267, "activity_10": 19.7924, "activity_20": 19.207657, "activity_30": 19.083979}, "trend_signal": 1, "fair_value": 18.693622, "relative_strength": 1.297187, "rate_of_change": 0.2507897633637519, "market_dynamics": 1.133603, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.165001, "high": 20.42, "low": 20.035, "close": 20.24, "volume": 276}, "trend_line": 19.027533, "activity_lines": {"activity_5": 20.254, "activity_10": 19.945964, "activity_20": 19.330248, "activity_30": 19.164774}, "trend_signal": 1, "fair_value": 18.713212, "relative_strength": 0.91076, "rate_of_change": 0.20995733704409267, "market_dynamics": 1.079893, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.245001, "high": 20.245001, "low": 19.908001, "close": 20.045, "volume": 19}, "trend_line": 19.0747, "activity_lines": {"activity_5": 20.186333, "activity_10": 20.030655, "activity_20": 19.426943, "activity_30": 19.230417}, "trend_signal": 1, "fair_value": 18.73168, "relative_strength": 0.898584, "rate_of_change": 0.2478881523947521, "market_dynamics": 0.984417, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.215, "high": 20.475, "low": 20.190001, "close": 20.475, "volume": 877}, "trend_line": 19.124067, "activity_lines": {"activity_5": 20.270667, "activity_10": 20.1586, "activity_20": 19.560119, "activity_30": 19.320759}, "trend_signal": 1, "fair_value": 18.75625, "relative_strength": 0.675995, "rate_of_change": 0.258808788604802, "market_dynamics": 0.931086, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.43, "high": 20.674999, "low": 20.165001, "close": 20.565001, "volume": 1397}, "trend_line": 19.185633, "activity_lines": {"activity_5": 20.369, "activity_10": 20.2714, "activity_20": 19.694519, "activity_30": 19.413723}, "trend_signal": 1, "fair_value": 18.777654, "relative_strength": 1.44532, "rate_of_change": 0.3219294305965312, "market_dynamics": 0.942388, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.57, "high": 20.645, "low": 20.33, "close": 20.424999, "volume": 1405}, "trend_line": 19.226667, "activity_lines": {"activity_5": 20.409333, "activity_10": 20.328073, "activity_20": 19.808686, "activity_30": 19.493682}, "trend_signal": 1, "fair_value": 18.798019, "relative_strength": 0.757975, "rate_of_change": 0.21387879148944317, "market_dynamics": 0.993488, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.440001, "high": 20.805, "low": 20.275, "close": 20.68, "volume": 453}, "trend_line": 19.265, "activity_lines": {"activity_5": 20.519333, "activity_10": 20.41, "activity_20": 19.939419, "activity_30": 19.587445}, "trend_signal": 1, "fair_value": 18.819327, "relative_strength": 0.91897, "rate_of_change": 0.1993741296918572, "market_dynamics": 1.104101, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.605, "high": 20.67, "low": 20.389999, "close": 20.67, "volume": 4391}, "trend_line": 19.303867, "activity_lines": {"activity_5": 20.596667, "activity_10": 20.469455, "activity_20": 20.058924, "activity_30": 19.67809}, "trend_signal": 1, "fair_value": 18.840891, "relative_strength": -0.802352, "rate_of_change": 0.20174928627043737, "market_dynamics": 1.229855, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.684999, "high": 20.844999, "low": 20.475, "close": 20.76, "volume": 1351}, "trend_line": 19.354733, "activity_lines": {"activity_5": 20.662333, "activity_10": 20.536273, "activity_20": 20.175086, "activity_30": 19.772034}, "trend_signal": 1, "fair_value": 18.861865, "relative_strength": -2.071135, "rate_of_change": 0.26350160825289143, "market_dynamics": 1.219207, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.775, "high": 21.139999, "low": 20.715, "close": 20.995001, "volume": 216}, "trend_line": 19.418367, "activity_lines": {"activity_5": 20.787334, "activity_10": 20.636273, "activity_20": 20.301943, "activity_30": 19.877858}, "trend_signal": 1, "fair_value": 18.880474, "relative_strength": -1.374026, "rate_of_change": 0.3287774623395756, "market_dynamics": 1.215117, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.93, "high": 21.045, "low": 20.82, "close": 20.82, "volume": 204}, "trend_line": 19.491033, "activity_lines": {"activity_5": 20.825334, "activity_10": 20.693546, "activity_20": 20.39751, "activity_30": 19.968286}, "trend_signal": 1, "fair_value": 18.897872, "relative_strength": -2.78501, "rate_of_change": 0.37421272344889595, "market_dynamics": 1.022901, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.834999, "high": 21.35, "low": 20.725, "close": 21.219999, "volume": 815}, "trend_line": 19.574967, "activity_lines": {"activity_5": 20.970333, "activity_10": 20.812182, "activity_20": 20.515467, "activity_30": 20.079832}, "trend_signal": 1, "fair_value": 18.917, "relative_strength": -2.329156, "rate_of_change": 0.43062879222460543, "market_dynamics": 0.788917, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.219999, "high": 21.540001, "low": 21.17, "close": 21.469999, "volume": 56}, "trend_line": 19.653767, "activity_lines": {"activity_5": 21.162666, "activity_10": 20.958454, "activity_20": 20.643814, "activity_30": 20.202092}, "trend_signal": 1, "fair_value": 18.936872, "relative_strength": -2.661303, "rate_of_change": 0.40255495705304406, "market_dynamics": 0.658265, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.379999, "high": 21.424999, "low": 20.875, "close": 21.004999, "volume": 716}, "trend_line": 19.722867, "activity_lines": {"activity_5": 21.146666, "activity_10": 20.994272, "activity_20": 20.711943, "activity_30": 20.289269}, "trend_signal": 1, "fair_value": 18.952506, "relative_strength": -3.032838, "rate_of_change": 0.35158654318025845, "market_dynamics": 0.409205, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.01, "high": 21.17, "low": 20.780001, "close": 20.785, "volume": 1530}, "trend_line": 19.7785, "activity_lines": {"activity_5": 21.040999, "activity_10": 20.980454, "activity_20": 20.748343, "activity_30": 20.357793}, "trend_signal": 1, "fair_value": 18.964987, "relative_strength": -2.669138, "rate_of_change": 0.2820735950812844, "market_dynamics": 0.313854, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.77, "high": 20.795, "low": 20.365, "close": 20.555, "volume": 303}, "trend_line": 19.836867, "activity_lines": {"activity_5": 20.872666, "activity_10": 20.920818, "activity_20": 20.753757, "activity_30": 20.40789}, "trend_signal": 1, "fair_value": 18.976327, "relative_strength": -2.629601, "rate_of_change": 0.29510326870086456, "market_dynamics": 0.000666, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.674999, "high": 20.950001, "low": 20.67, "close": 20.905001, "volume": 26}, "trend_line": 19.9163, "activity_lines": {"activity_5": 20.838667, "activity_10": 20.922454, "activity_20": 20.786357, "activity_30": 20.476802}, "trend_signal": 1, "fair_value": 18.989949, "relative_strength": -3.193694, "rate_of_change": 0.40043117695953745, "market_dynamics": -0.272256, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.940001, "high": 21.075001, "low": 20.879999, "close": 21.07, "volume": 64}, "trend_line": 20.013033, "activity_lines": {"activity_5": 20.880667, "activity_10": 20.95, "activity_20": 20.82819, "activity_30": 20.551234}, "trend_signal": 1, "fair_value": 19.001974, "relative_strength": -1.538226, "rate_of_change": 0.48569764464283227, "market_dynamics": -0.385101, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.135, "high": 21.68, "low": 21.135, "close": 21.629999, "volume": 127}, "trend_line": 20.123833, "activity_lines": {"activity_5": 21.136, "activity_10": 21.072091, "activity_20": 20.919095, "activity_30": 20.655555}, "trend_signal": 1, "fair_value": 19.017987, "relative_strength": -3.026615, "rate_of_change": 0.5536392210016399, "market_dynamics": -0.31341, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.620001, "high": 21.85, "low": 21.605, "close": 21.76, "volume": 60}, "trend_line": 20.2517, "activity_lines": {"activity_5": 21.393, "activity_10": 21.202, "activity_20": 21.015738, "activity_30": 20.761114}, "trend_signal": 1, "fair_value": 19.034718, "relative_strength": -2.094096, "rate_of_change": 0.6354008205096832, "market_dynamics": -0.034665, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.385, "close": 21.485001, "volume": 8}, "trend_line": 20.3838, "activity_lines": {"activity_5": 21.493334, "activity_10": 21.268, "activity_20": 21.07969, "activity_30": 20.840682}, "trend_signal": 1, "fair_value": 19.048827, "relative_strength": -3.250069, "rate_of_change": 0.6522909187870708, "market_dynamics": 0.064963, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.485001, "high": 21.629999, "low": 20.99, "close": 21.254999, "volume": 451}, "trend_line": 20.4789, "activity_lines": {"activity_5": 21.455, "activity_10": 21.280091, "activity_20": 21.115595, "activity_30": 20.896888}, "trend_signal": 1, "fair_value": 19.060654, "relative_strength": -3.23473, "rate_of_change": 0.46654696376533633, "market_dynamics": 0.099162, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.514999, "high": 21.59, "low": 21.309999, "close": 21.525, "volume": 199}, "trend_line": 20.592267, "activity_lines": {"activity_5": 21.483333, "activity_10": 21.340636, "activity_20": 21.172381, "activity_30": 20.964378}, "trend_signal": 1, "fair_value": 19.073699, "relative_strength": -2.292099, "rate_of_change": 0.5535795379634659, "market_dynamics": 0.017029, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.389999, "high": 21.49, "low": 20.934999, "close": 21.014999, "volume": 72}, "trend_line": 20.668033, "activity_lines": {"activity_5": 21.311333, "activity_10": 21.307454, "activity_20": 21.173547, "activity_30": 20.991651}, "trend_signal": 1, "fair_value": 19.086013, "relative_strength": -1.669863, "rate_of_change": 0.3679342347299671, "market_dynamics": -0.324208, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.09, "high": 21.334999, "low": 21.035, "close": 21.275, "volume": 1039}, "trend_line": 20.747933, "activity_lines": {"activity_5": 21.267, "activity_10": 21.321363, "activity_20": 21.196905, "activity_30": 21.030811}, "trend_signal": 1, "fair_value": 19.098263, "relative_strength": -1.329503, "rate_of_change": 0.3865873448140833, "market_dynamics": -0.388345, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.34, "high": 21.545, "low": 21.190001, "close": 21.215, "volume": 59}, "trend_line": 20.812967, "activity_lines": {"activity_5": 21.235, "activity_10": 21.315454, "activity_20": 21.211166, "activity_30": 21.060944}, "trend_signal": 1, "fair_value": 19.110026, "relative_strength": -1.975463, "rate_of_change": 0.3134480914315691, "market_dynamics": -0.566976, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.299999, "high": 21.305, "low": 21.014999, "close": 21.184999, "volume": 350}, "trend_line": 20.867667, "activity_lines": {"activity_5": 21.211, "activity_10": 21.292091, "activity_20": 21.218809, "activity_30": 21.084946}, "trend_signal": 1, "fair_value": 19.121545, "relative_strength": -3.302674, "rate_of_change": 0.2628169256214187, "market_dynamics": -0.790245, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.190001, "high": 21.764999, "low": 21.17, "close": 21.764999, "volume": 5093}, "trend_line": 20.920667, "activity_lines": {"activity_5": 21.384999, "activity_10": 21.36909, "activity_20": 21.279285, "activity_30": 21.142838}, "trend_signal": 1, "fair_value": 19.137513, "relative_strength": -2.051417, "rate_of_change": 0.25398143453219196, "market_dynamics": -0.434805, "expectation": {"probability": 52.5613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.735001, "high": 21.934999, "low": 21.620001, "close": 21.620001, "volume": 37}, "trend_line": 20.966833, "activity_lines": {"activity_5": 21.494667, "activity_10": 21.407091, "activity_20": 21.320738, "activity_30": 21.187957}, "trend_signal": 1, "fair_value": 19.151987, "relative_strength": 0.409927, "rate_of_change": 0.2206717405329356, "market_dynamics": -0.415294, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.709999, "high": 21.834999, "low": 21.530001, "close": 21.754999, "volume": 0}, "trend_line": 21.012167, "activity_lines": {"activity_5": 21.609, "activity_10": 21.469818, "activity_20": 21.370952, "activity_30": 21.238806}, "trend_signal": 1, "fair_value": 19.167429, "relative_strength": -0.305666, "rate_of_change": 0.21621768056244084, "market_dynamics": -0.144788, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.860001, "high": 21.969999, "low": 21.165001, "close": 21.165001, "volume": 255}, "trend_line": 21.0445, "activity_lines": {"activity_5": 21.494667, "activity_10": 21.425363, "activity_20": 21.361357, "activity_30": 21.248666}, "trend_signal": 1, "fair_value": 19.177359, "relative_strength": 1.156263, "rate_of_change": 0.1538775129666432, "market_dynamics": -0.177572, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.27, "high": 21.415001, "low": 20.834999, "close": 21.315001, "volume": 62}, "trend_line": 21.080333, "activity_lines": {"activity_5": 21.433667, "activity_10": 21.414, "activity_20": 21.364405, "activity_30": 21.266118}, "trend_signal": 1, "fair_value": 19.187045, "relative_strength": 1.523421, "rate_of_change": 0.17027251775998586, "market_dynamics": -0.557634, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.370001, "high": 21.924999, "low": 21.309999, "close": 21.889999, "volume": 1389}, "trend_line": 21.141833, "activity_lines": {"activity_5": 21.555667, "activity_10": 21.506091, "activity_20": 21.421762, "activity_30": 21.318355}, "trend_signal": 1, "fair_value": 19.201801, "relative_strength": 0.854115, "rate_of_change": 0.2917411219262939, "market_dynamics": -0.547877, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.93, "high": 22.35, "low": 21.93, "close": 22.35, "volume": 1169}, "trend_line": 21.204333, "activity_lines": {"activity_5": 21.822667, "activity_10": 21.675182, "activity_20": 21.520928, "activity_30": 21.396301}, "trend_signal": 1, "fair_value": 19.218776, "relative_strength": 1.251394, "rate_of_change": 0.2956224278188178, "market_dynamics": -0.415503, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.344999, "high": 22.615, "low": 22.344999, "close": 22.52, "volume": 1615}, "trend_line": 21.2695, "activity_lines": {"activity_5": 22.097667, "activity_10": 21.850909, "activity_20": 21.629881, "activity_30": 21.481183}, "trend_signal": 1, "fair_value": 19.237647, "relative_strength": 0.568598, "rate_of_change": 0.30732869550767017, "market_dynamics": 0.182895, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.610001, "high": 22.700001, "low": 22.33, "close": 22.33, "volume": 469}, "trend_line": 21.333, "activity_lines": {"activity_5": 22.258333, "activity_10": 21.969455, "activity_20": 21.712476, "activity_30": 21.549602}, "trend_signal": 1, "fair_value": 19.256788, "relative_strength": 2.987666, "rate_of_change": 0.2985495662803435, "market_dynamics": 0.670884, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.4, "high": 22.735001, "low": 22.275, "close": 22.629999, "volume": 247}, "trend_line": 21.398, "activity_lines": {"activity_5": 22.441333, "activity_10": 22.122273, "activity_20": 21.81519, "activity_30": 21.633279}, "trend_signal": 1, "fair_value": 19.278404, "relative_strength": 2.14028, "rate_of_change": 0.3046922608165813, "market_dynamics": 0.96399, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.65, "high": 23.09, "low": 22.65, "close": 22.93, "volume": 1463}, "trend_line": 21.473333, "activity_lines": {"activity_5": 22.636666, "activity_10": 22.303363, "activity_20": 21.938262, "activity_30": 21.732118}, "trend_signal": 1, "fair_value": 19.301519, "relative_strength": 3.353219, "rate_of_change": 0.35205626694083814, "market_dynamics": 1.175732, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.92, "high": 23.120001, "low": 22.870001, "close": 23.120001, "volume": 1534}, "trend_line": 21.552, "activity_lines": {"activity_5": 22.826, "activity_10": 22.497818, "activity_20": 22.070571, "activity_30": 21.838355}, "trend_signal": 1, "fair_value": 19.327417, "relative_strength": 0.203627, "rate_of_change": 0.3663474133242351, "market_dynamics": 1.240267, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.99, "high": 22.99, "low": 22.67, "close": 22.77, "volume": 1094}, "trend_line": 21.611167, "activity_lines": {"activity_5": 22.847333, "activity_10": 22.601364, "activity_20": 22.162452, "activity_30": 21.916935}, "trend_signal": 1, "fair_value": 19.349801, "relative_strength": 0.510457, "rate_of_change": 0.27453136599850886, "market_dynamics": 1.267794, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.84, "high": 23.235001, "low": 22.719999, "close": 23.235001, "volume": 6961}, "trend_line": 21.691667, "activity_lines": {"activity_5": 23.007, "activity_10": 22.771, "activity_20": 22.29381, "activity_30": 22.021699}, "trend_signal": 1, "fair_value": 19.373615, "relative_strength": 1.234244, "rate_of_change": 0.37249260995484734, "market_dynamics": 1.425737, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.18, "high": 23.525, "low": 23.18, "close": 23.459999, "volume": 23}, "trend_line": 21.766333, "activity_lines": {"activity_5": 23.181333, "activity_10": 22.943909, "activity_20": 22.438262, "activity_30": 22.135785}, "trend_signal": 1, "fair_value": 19.398397, "relative_strength": 0.769258, "rate_of_change": 0.34421513109158725, "market_dynamics": 1.324533, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.475, "high": 23.475, "low": 23.02, "close": 23.02, "volume": 1176}, "trend_line": 21.818, "activity_lines": {"activity_5": 23.153667, "activity_10": 22.997818, "activity_20": 22.53031, "activity_30": 22.216667}, "trend_signal": 1, "fair_value": 19.419538, "relative_strength": -0.119595, "rate_of_change": 0.2373711731783296, "market_dynamics": 1.119077, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.055, "high": 23.18, "low": 22.709999, "close": 22.855, "volume": 689}, "trend_line": 21.879667, "activity_lines": {"activity_5": 23.065, "activity_10": 23.001182, "activity_20": 22.599524, "activity_30": 22.28357}, "trend_signal": 1, "fair_value": 19.43691, "relative_strength": 0.278876, "rate_of_change": 0.2826427720230998, "market_dynamics": 0.934322, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.790001, "high": 23.325001, "low": 22.764999, "close": 23.120001, "volume": 1046}, "trend_line": 21.9575, "activity_lines": {"activity_5": 23.082334, "activity_10": 23.043546, "activity_20": 22.685214, "activity_30": 22.363591}, "trend_signal": 1, "fair_value": 19.456109, "relative_strength": 1.62775, "rate_of_change": 0.35573210506356545, "market_dynamics": 0.721046, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.25, "high": 23.375, "low": 22.959999, "close": 22.959999, "volume": 24}, "trend_line": 22.037667, "activity_lines": {"activity_5": 23.023, "activity_10": 23.045909, "activity_20": 22.746881, "activity_30": 22.428269}, "trend_signal": 1, "fair_value": 19.476058, "relative_strength": 0.91973, "rate_of_change": 0.36510076283729676, "market_dynamics": 0.490753, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.950001, "high": 23.334999, "low": 22.85, "close": 23.334999, "volume": 62}, "trend_line": 22.118667, "activity_lines": {"activity_5": 23.107, "activity_10": 23.105, "activity_20": 22.835952, "activity_30": 22.511968}, "trend_signal": 1, "fair_value": 19.502487, "relative_strength": 1.925111, "rate_of_change": 0.3675525181499454, "market_dynamics": 0.37695, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.51, "high": 23.605, "low": 23.415001, "close": 23.57, "volume": 0}, "trend_line": 22.202, "activity_lines": {"activity_5": 23.277666, "activity_10": 23.194, "activity_20": 22.937167, "activity_30": 22.605602}, "trend_signal": 1, "fair_value": 19.531744, "relative_strength": 1.314714, "rate_of_change": 0.37675416877519435, "market_dynamics": 0.377095, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.530001, "high": 23.66, "low": 23.465, "close": 23.530001, "volume": 1014}, "trend_line": 22.265333, "activity_lines": {"activity_5": 23.398333, "activity_10": 23.264091, "activity_20": 23.025976, "activity_30": 22.69128}, "trend_signal": 1, "fair_value": 19.557987, "relative_strength": -2.600257, "rate_of_change": 0.28525808485720444, "market_dynamics": 0.23331, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.575001, "high": 23.575001, "low": 23.16, "close": 23.17, "volume": 1451}, "trend_line": 22.312333, "activity_lines": {"activity_5": 23.354, "activity_10": 23.261273, "activity_20": 23.071405, "activity_30": 22.749645}, "trend_signal": 1, "fair_value": 19.581936, "relative_strength": -4.083333, "rate_of_change": 0.21109048762037647, "market_dynamics": 0.112928, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.16, "high": 23.165001, "low": 22.35, "close": 22.684999, "volume": 343}, "trend_line": 22.352333, "activity_lines": {"activity_5": 23.144666, "activity_10": 23.163, "activity_20": 23.063905, "activity_30": 22.773688}, "trend_signal": 1, "fair_value": 19.601032, "relative_strength": -3.519433, "rate_of_change": 0.1792730504694543, "market_dynamics": -0.215338, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.674999, "high": 22.815001, "low": 22.57, "close": 22.785, "volume": 432}, "trend_line": 22.403333, "activity_lines": {"activity_5": 22.987, "activity_10": 23.092909, "activity_20": 23.05869, "activity_30": 22.801602}, "trend_signal": 1, "fair_value": 19.619449, "relative_strength": -3.455498, "rate_of_change": 0.22816410260172115, "market_dynamics": -0.537855, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.690001, "high": 22.75, "low": 22.645, "close": 22.705, "volume": 71}, "trend_line": 22.442667, "activity_lines": {"activity_5": 22.839333, "activity_10": 23.020545, "activity_20": 23.038857, "activity_30": 22.821064}, "trend_signal": 1, "fair_value": 19.636372, "relative_strength": -3.296056, "rate_of_change": 0.1755720900992732, "market_dynamics": -0.871709, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.785, "high": 22.91, "low": 22.450001, "close": 22.450001, "volume": 1381}, "trend_line": 22.4905, "activity_lines": {"activity_5": 22.664334, "activity_10": 22.907546, "activity_20": 22.990857, "activity_30": 22.821538}, "trend_signal": 1, "fair_value": 19.652013, "relative_strength": -5.686936, "rate_of_change": 0.21313420548458292, "market_dynamics": -1.062694, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.355, "high": 23.18, "low": 22.275, "close": 23.155001, "volume": 7142}, "trend_line": 22.553167, "activity_lines": {"activity_5": 22.796334, "activity_10": 22.930091, "activity_20": 23.009524, "activity_30": 22.864409}, "trend_signal": 1, "fair_value": 19.675199, "relative_strength": -5.771008, "rate_of_change": 0.2786376470065031, "market_dynamics": -0.849484, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.09, "high": 23.35, "low": 23.049999, "close": 23.35, "volume": 5291}, "trend_line": 22.624333, "activity_lines": {"activity_5": 22.994334, "activity_10": 22.987455, "activity_20": 23.043738, "activity_30": 22.915817}, "trend_signal": 1, "fair_value": 19.70243, "relative_strength": -6.984398, "rate_of_change": 0.31554770112774677, "market_dynamics": -0.613847, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.190001, "high": 23.76, "low": 23.190001, "close": 23.725, "volume": 788}, "trend_line": 22.709, "activity_lines": {"activity_5": 23.273, "activity_10": 23.105909, "activity_20": 23.10881, "activity_30": 22.986828}, "trend_signal": 1, "fair_value": 19.73009, "relative_strength": -6.767411, "rate_of_change": 0.3742298170735005, "market_dynamics": -0.307827, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.27, "high": 23.59, "low": 23.27, "close": 23.465, "volume": 1853}, "trend_line": 22.765667, "activity_lines": {"activity_5": 23.402334, "activity_10": 23.17, "activity_20": 23.143905, "activity_30": 23.035602}, "trend_signal": 1, "fair_value": 19.754327, "relative_strength": -7.82541, "rate_of_change": 0.24953542648289626, "market_dynamics": -0.036665, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.49, "high": 23.629999, "low": 23.355, "close": 23.57, "volume": 36}, "trend_line": 22.830667, "activity_lines": {"activity_5": 23.516, "activity_10": 23.255091, "activity_20": 23.186452, "activity_30": 23.087495}, "trend_signal": 1, "fair_value": 19.782224, "relative_strength": -10.162036, "rate_of_change": 0.2855176613098915, "market_dynamics": -0.01412, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.690001, "high": 23.735001, "low": 23.27, "close": 23.52, "volume": 150}, "trend_line": 22.8895, "activity_lines": {"activity_5": 23.538333, "activity_10": 23.330364, "activity_20": 23.222095, "activity_30": 23.131968}, "trend_signal": 1, "fair_value": 19.810635, "relative_strength": -9.247479, "rate_of_change": 0.2576928654778394, "market_dynamics": -0.00769, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.49, "high": 23.690001, "low": 23.41, "close": 23.440001, "volume": 931}, "trend_line": 22.965333, "activity_lines": {"activity_5": 23.509667, "activity_10": 23.384728, "activity_20": 23.246548, "activity_30": 23.167484}, "trend_signal": 1, "fair_value": 19.843968, "relative_strength": -10.420111, "rate_of_change": 0.331300377902529, "market_dynamics": -0.07954, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.594999, "high": 23.834999, "low": 22.99, "close": 22.99, "volume": 3869}, "trend_line": 23.021167, "activity_lines": {"activity_5": 23.325, "activity_10": 23.343546, "activity_20": 23.227167, "activity_30": 23.169075}, "trend_signal": 1, "fair_value": 19.873647, "relative_strength": -13.63013, "rate_of_change": 0.2431229714805236, "market_dynamics": -0.218311, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.129999, "high": 23.129999, "low": 22.504999, "close": 22.700001, "volume": 356}, "trend_line": 23.048167, "activity_lines": {"activity_5": 23.092667, "activity_10": 23.245909, "activity_20": 23.182405, "activity_30": 23.148355}, "trend_signal": 1, "fair_value": 19.896583, "relative_strength": -14.391027, "rate_of_change": 0.11728336795437445, "market_dynamics": -0.508858, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.684999, "high": 22.959999, "low": 22.68, "close": 22.834999, "volume": 249}, "trend_line": 23.064333, "activity_lines": {"activity_5": 22.956333, "activity_10": 23.172909, "activity_20": 23.152024, "activity_30": 23.134602}, "trend_signal": 0, "fair_value": 19.920282, "relative_strength": -13.281066, "rate_of_change": 0.07014006797157406, "market_dynamics": -0.768964, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.995001, "high": 23.1, "low": 22.745001, "close": 22.745001, "volume": 163}, "trend_line": 23.071833, "activity_lines": {"activity_5": 22.839, "activity_10": 23.076546, "activity_20": 23.113167, "activity_30": 23.114}, "trend_signal": 0, "fair_value": 19.942712, "relative_strength": -11.749705, "rate_of_change": 0.032517740703797, "market_dynamics": -0.975957, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.725, "high": 22.860001, "low": 21.370001, "close": 21.370001, "volume": 1227}, "trend_line": 23.039833, "activity_lines": {"activity_5": 22.315001, "activity_10": 22.737637, "activity_20": 22.945143, "activity_30": 23.004205}, "trend_signal": 0, "fair_value": 19.955391, "relative_strength": -9.592306, "rate_of_change": -0.13869725912111114, "market_dynamics": -1.175384, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.75, "high": 21.465, "low": 20.23, "close": 21.165001, "volume": 16619}, "trend_line": 22.991, "activity_lines": {"activity_5": 21.860667, "activity_10": 22.397455, "activity_20": 22.765167, "activity_30": 22.883248}, "trend_signal": 0, "fair_value": 19.967205, "relative_strength": -9.09965, "rate_of_change": -0.21195032099408836, "market_dynamics": -1.111271, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.65, "high": 21.889999, "low": 21.65, "close": 21.825001, "volume": 1357}, "trend_line": 22.954167, "activity_lines": {"activity_5": 21.748001, "activity_10": 22.223819, "activity_20": 22.658381, "activity_30": 22.808022}, "trend_signal": 0, "fair_value": 19.985186, "relative_strength": -9.744709, "rate_of_change": -0.1602061676308029, "market_dynamics": -1.13694, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.780001, "high": 22.5, "low": 21.75, "close": 22.379999, "volume": 9441}, "trend_line": 22.9295, "activity_lines": {"activity_5": 21.878667, "activity_10": 22.180909, "activity_20": 22.612762, "activity_30": 22.770979}, "trend_signal": 0, "fair_value": 20.007865, "relative_strength": -11.546636, "rate_of_change": -0.10746196975913297, "market_dynamics": -1.052018, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.455, "high": 23.065001, "low": 22.424999, "close": 22.995001, "volume": 595}, "trend_line": 22.937, "activity_lines": {"activity_5": 22.244667, "activity_10": 22.271455, "activity_20": 22.631191, "activity_30": 22.775205}, "trend_signal": 0, "fair_value": 20.037526, "relative_strength": -12.180308, "rate_of_change": 0.03270895571207521, "market_dynamics": -0.865962, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.969999, "high": 23.08, "low": 22.905001, "close": 23.025, "volume": 506}, "trend_line": 22.93, "activity_lines": {"activity_5": 22.604, "activity_10": 22.377, "activity_20": 22.65331, "activity_30": 22.780882}, "trend_signal": 0, "fair_value": 20.067827, "relative_strength": -13.356704, "rate_of_change": -0.030518376422380648, "market_dynamics": -0.739652, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.280001, "high": 23.68, "low": 23.280001, "close": 23.65, "volume": 316}, "trend_line": 22.936334, "activity_lines": {"activity_5": 23.061333, "activity_10": 22.603728, "activity_20": 22.733334, "activity_30": 22.827334}, "trend_signal": 0, "fair_value": 20.102891, "relative_strength": -11.756178, "rate_of_change": 0.027623201046659183, "market_dynamics": -0.368648, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.615, "high": 23.905001, "low": 23.455, "close": 23.455, "volume": 135}, "trend_line": 22.950834, "activity_lines": {"activity_5": 23.288, "activity_10": 22.783, "activity_20": 22.790667, "activity_30": 22.860796}, "trend_signal": 0, "fair_value": 20.133244, "relative_strength": -11.737307, "rate_of_change": 0.06321847248998787, "market_dynamics": -0.134234, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.68, "high": 23.83, "low": 23.68, "close": 23.754999, "volume": 390}, "trend_line": 22.980834, "activity_lines": {"activity_5": 23.506, "activity_10": 23.003091, "activity_20": 22.873, "activity_30": 22.912678}, "trend_signal": 0, "fair_value": 20.167224, "relative_strength": -11.738634, "rate_of_change": 0.13071420411128037, "market_dynamics": 0.161036, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.73, "high": 23.99, "low": 23.690001, "close": 23.955, "volume": 753}, "trend_line": 23.008667, "activity_lines": {"activity_5": 23.699, "activity_10": 23.242818, "activity_20": 22.968167, "activity_30": 22.975527}, "trend_signal": 0, "fair_value": 20.20809, "relative_strength": -11.856282, "rate_of_change": 0.12111396827459592, "market_dynamics": 0.481173, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.969999, "high": 24.035, "low": 23.67, "close": 23.780001, "volume": 137}, "trend_line": 23.036, "activity_lines": {"activity_5": 23.769667, "activity_10": 23.428727, "activity_20": 23.042857, "activity_30": 23.025291}, "trend_signal": 0, "fair_value": 20.253064, "relative_strength": -9.323821, "rate_of_change": 0.11879436561884385, "market_dynamics": 0.589869, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.77, "high": 23.855, "low": 23.43, "close": 23.594999, "volume": 94}, "trend_line": 23.044667, "activity_lines": {"activity_5": 23.728333, "activity_10": 23.537182, "activity_20": 23.097881, "activity_30": 23.061355}, "trend_signal": 1, "fair_value": 20.29243, "relative_strength": -9.138883, "rate_of_change": 0.03762371939572448, "market_dynamics": 0.681774, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.525, "high": 24.01, "low": 23.525, "close": 23.950001, "volume": 3502}, "trend_line": 23.057334, "activity_lines": {"activity_5": 23.809, "activity_10": 23.666, "activity_20": 23.187334, "activity_30": 23.119764}, "trend_signal": 1, "fair_value": 20.335468, "relative_strength": -10.132287, "rate_of_change": 0.05496716442029919, "market_dynamics": 0.752623, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.995001, "high": 24.389999, "low": 23.995001, "close": 24.334999, "volume": 1400}, "trend_line": 23.084167, "activity_lines": {"activity_5": 23.985, "activity_10": 23.826182, "activity_20": 23.311143, "activity_30": 23.202194}, "trend_signal": 1, "fair_value": 20.37918, "relative_strength": -7.545983, "rate_of_change": 0.11637511951728627, "market_dynamics": 0.782205, "expectation": {"probability": 52.824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.385, "high": 24.440001, "low": 24.17, "close": 24.370001, "volume": 2474}, "trend_line": 23.124167, "activity_lines": {"activity_5": 24.134, "activity_10": 23.957182, "activity_20": 23.434643, "activity_30": 23.285151}, "trend_signal": 1, "fair_value": 20.424756, "relative_strength": -8.951773, "rate_of_change": 0.17327894049631137, "market_dynamics": 0.858171, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.059999, "high": 24.305, "low": 24.0, "close": 24.264999, "volume": 3356}, "trend_line": 23.176834, "activity_lines": {"activity_5": 24.220333, "activity_10": 24.044091, "activity_20": 23.544095, "activity_30": 23.358753}, "trend_signal": 1, "fair_value": 20.467494, "relative_strength": -9.169765, "rate_of_change": 0.22775739337983322, "market_dynamics": 0.996036, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.26, "high": 24.700001, "low": 24.190001, "close": 24.5, "volume": 3075}, "trend_line": 23.234, "activity_lines": {"activity_5": 24.352667, "activity_10": 24.151182, "activity_20": 23.672, "activity_30": 23.444118}, "trend_signal": 1, "fair_value": 20.508789, "relative_strength": -7.743906, "rate_of_change": 0.24665146240423638, "market_dynamics": 1.099788, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.705, "high": 24.705, "low": 23.969999, "close": 24.004999, "volume": 2578}, "trend_line": 23.277334, "activity_lines": {"activity_5": 24.259666, "activity_10": 24.152818, "activity_20": 23.745571, "activity_30": 23.49386}, "trend_signal": 1, "fair_value": 20.546833, "relative_strength": -6.268166, "rate_of_change": 0.18651114745630534, "market_dynamics": 1.084459, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.094999, "high": 24.51, "low": 24.094999, "close": 24.42, "volume": 2050}, "trend_line": 23.343, "activity_lines": {"activity_5": 24.301333, "activity_10": 24.219909, "activity_20": 23.852452, "activity_30": 23.567581}, "trend_signal": 1, "fair_value": 20.5845, "relative_strength": -7.242309, "rate_of_change": 0.28210275283243447, "market_dynamics": 1.061846, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.549999, "high": 24.924999, "low": 24.385, "close": 24.834999, "volume": 1095}, "trend_line": 23.399, "activity_lines": {"activity_5": 24.475666, "activity_10": 24.350363, "activity_20": 23.991309, "activity_30": 23.663839}, "trend_signal": 1, "fair_value": 20.625737, "relative_strength": -6.136476, "rate_of_change": 0.23990061260335407, "market_dynamics": 1.066491, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.889999, "high": 25.32, "low": 24.834999, "close": 25.305, "volume": 3191}, "trend_line": 23.464167, "activity_lines": {"activity_5": 24.775666, "activity_10": 24.550272, "activity_20": 24.164976, "activity_30": 23.786806}, "trend_signal": 1, "fair_value": 20.672513, "relative_strength": -4.101942, "rate_of_change": 0.27850335484421923, "market_dynamics": 1.124312, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.205, "high": 25.219999, "low": 24.895, "close": 24.895, "volume": 2263}, "trend_line": 23.503167, "activity_lines": {"activity_5": 24.869666, "activity_10": 24.647909, "activity_20": 24.280857, "activity_30": 23.879118}, "trend_signal": 1, "fair_value": 20.718391, "relative_strength": -3.580534, "rate_of_change": 0.1662108865829393, "market_dynamics": 1.202916, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.969999, "high": 24.969999, "low": 24.665001, "close": 24.834999, "volume": 1045}, "trend_line": 23.548833, "activity_lines": {"activity_5": 24.917333, "activity_10": 24.711, "activity_20": 24.373262, "activity_30": 23.965043}, "trend_signal": 1, "fair_value": 20.762795, "relative_strength": -2.2771, "rate_of_change": 0.19429721960447754, "market_dynamics": 1.13494, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.875, "high": 25.360001, "low": 24.825001, "close": 25.07, "volume": 1831}, "trend_line": 23.598833, "activity_lines": {"activity_5": 24.988, "activity_10": 24.800727, "activity_20": 24.473714, "activity_30": 24.063183}, "trend_signal": 1, "fair_value": 20.811731, "relative_strength": -1.505663, "rate_of_change": 0.2123247466233283, "market_dynamics": 1.0669, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.094999, "high": 25.129999, "low": 24.860001, "close": 24.940001, "volume": 4965}, "trend_line": 23.646167, "activity_lines": {"activity_5": 24.972, "activity_10": 24.853454, "activity_20": 24.548976, "activity_30": 24.14971}, "trend_signal": 1, "fair_value": 20.864756, "relative_strength": -1.47325, "rate_of_change": 0.2005777150081927, "market_dynamics": 0.942336, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.93, "high": 25.0, "low": 24.67, "close": 24.855, "volume": 392}, "trend_line": 23.693333, "activity_lines": {"activity_5": 24.920667, "activity_10": 24.880364, "activity_20": 24.606881, "activity_30": 24.227699}, "trend_signal": 1, "fair_value": 20.917635, "relative_strength": -1.976007, "rate_of_change": 0.199465731591935, "market_dynamics": 0.681282, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.940001, "high": 25.344999, "low": 24.93, "close": 25.344999, "volume": 3097}, "trend_line": 23.771833, "activity_lines": {"activity_5": 25.062666, "activity_10": 24.985636, "activity_20": 24.702738, "activity_30": 24.334258}, "trend_signal": 1, "fair_value": 20.973628, "relative_strength": -2.399158, "rate_of_change": 0.33131683077261354, "market_dynamics": 0.711408, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.309999, "high": 25.325001, "low": 24.92, "close": 24.92, "volume": 1956}, "trend_line": 23.845833, "activity_lines": {"activity_5": 25.033, "activity_10": 24.998273, "activity_20": 24.750047, "activity_30": 24.408333}, "trend_signal": 1, "fair_value": 21.027577, "relative_strength": -3.192697, "rate_of_change": 0.31129278083014494, "market_dynamics": 0.449631, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.965, "high": 25.245001, "low": 24.799999, "close": 25.065001, "volume": 1229}, "trend_line": 23.920167, "activity_lines": {"activity_5": 25.046, "activity_10": 25.020636, "activity_20": 24.80419, "activity_30": 24.486989}, "trend_signal": 1, "fair_value": 21.080622, "relative_strength": -0.697512, "rate_of_change": 0.3117274200486112, "market_dynamics": 0.153733, "expectation": {"probability": 53.2142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.18, "high": 25.700001, "low": 25.17, "close": 25.424999, "volume": 685}, "trend_line": 24.0095, "activity_lines": {"activity_5": 25.179333, "activity_10": 25.096727, "activity_20": 24.886381, "activity_30": 24.584075}, "trend_signal": 1, "fair_value": 21.131269, "relative_strength": -0.729239, "rate_of_change": 0.3734631116914856, "market_dynamics": 0.185098, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.610001, "high": 25.709999, "low": 25.09, "close": 25.190001, "volume": 4389}, "trend_line": 24.136833, "activity_lines": {"activity_5": 25.202, "activity_10": 25.119364, "activity_20": 24.93919, "activity_30": 24.660236}, "trend_signal": 1, "fair_value": 21.181244, "relative_strength": -0.244682, "rate_of_change": 0.5303442387388332, "market_dynamics": 0.057407, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.219999, "high": 25.24, "low": 24.895, "close": 25.07, "volume": 2432}, "trend_line": 24.267, "activity_lines": {"activity_5": 25.162334, "activity_10": 25.122273, "activity_20": 24.973857, "activity_30": 24.720441}, "trend_signal": 1, "fair_value": 21.224859, "relative_strength": 1.173459, "rate_of_change": 0.5392878179171233, "market_dynamics": 0.062788, "expectation": {"probability": 55.3788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.275, "high": 25.860001, "low": 25.275, "close": 25.465, "volume": 591}, "trend_line": 24.388333, "activity_lines": {"activity_5": 25.272667, "activity_10": 25.193818, "activity_20": 25.039119, "activity_30": 24.797731}, "trend_signal": 1, "fair_value": 21.271147, "relative_strength": 1.687205, "rate_of_change": 0.49999175835496734, "market_dynamics": 0.092111, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.469999, "high": 25.469999, "low": 24.844999, "close": 25.120001, "volume": 6075}, "trend_line": 24.479667, "activity_lines": {"activity_5": 25.231667, "activity_10": 25.191182, "activity_20": 25.06431, "activity_30": 24.844935}, "trend_signal": 1, "fair_value": 21.313506, "relative_strength": 3.94653, "rate_of_change": 0.3744987408528488, "market_dynamics": -0.015142, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.280001, "high": 25.82, "low": 25.215, "close": 25.82, "volume": 206}, "trend_line": 24.573833, "activity_lines": {"activity_5": 25.420334, "activity_10": 25.314909, "activity_20": 25.152429, "activity_30": 24.931409}, "trend_signal": 1, "fair_value": 21.359968, "relative_strength": 3.728593, "rate_of_change": 0.3846702653267355, "market_dynamics": -0.087234, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.68, "high": 25.844999, "low": 25.68, "close": 25.825001, "volume": 1006}, "trend_line": 24.667167, "activity_lines": {"activity_5": 25.584334, "activity_10": 25.423546, "activity_20": 25.234119, "activity_30": 25.012129}, "trend_signal": 1, "fair_value": 21.408192, "relative_strength": 3.073409, "rate_of_change": 0.37981050819381207, "market_dynamics": 0.064798, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.805, "high": 26.035, "low": 25.58, "close": 25.950001, "volume": 2111}, "trend_line": 24.743833, "activity_lines": {"activity_5": 25.747667, "activity_10": 25.537273, "activity_20": 25.320286, "activity_30": 25.094893}, "trend_signal": 1, "fair_value": 21.460308, "relative_strength": 3.013041, "rate_of_change": 0.31080180387151657, "market_dynamics": 0.289012, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.959999, "high": 26.155001, "low": 25.775, "close": 26.15, "volume": 383}, "trend_line": 24.833667, "activity_lines": {"activity_5": 25.919001, "activity_10": 25.676364, "activity_20": 25.418596, "activity_30": 25.185613}, "trend_signal": 1, "fair_value": 21.513462, "relative_strength": 3.494053, "rate_of_change": 0.3630561198824764, "market_dynamics": 0.542994, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.129999, "high": 26.34, "low": 26.129999, "close": 26.254999, "volume": 1156}, "trend_line": 24.917, "activity_lines": {"activity_5": 26.079667, "activity_10": 25.812182, "activity_20": 25.516691, "activity_30": 25.277312}, "trend_signal": 1, "fair_value": 21.567455, "relative_strength": 3.807025, "rate_of_change": 0.3355646187894974, "market_dynamics": 0.836956, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.305, "high": 26.385, "low": 26.195, "close": 26.219999, "volume": 2399}, "trend_line": 24.9925, "activity_lines": {"activity_5": 26.153, "activity_10": 25.92, "activity_20": 25.602714, "activity_30": 25.361376}, "trend_signal": 1, "fair_value": 21.617506, "relative_strength": 2.964193, "rate_of_change": 0.3030059798531048, "market_dynamics": 1.037483, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.344999, "high": 26.860001, "low": 26.200001, "close": 26.809999, "volume": 9587}, "trend_line": 25.0935, "activity_lines": {"activity_5": 26.396333, "activity_10": 26.120636, "activity_20": 25.738333, "activity_30": 25.478634}, "trend_signal": 1, "fair_value": 21.668686, "relative_strength": 2.364287, "rate_of_change": 0.40412123637090763, "market_dynamics": 1.254663, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.700001, "high": 27.049999, "low": 26.66, "close": 26.790001, "volume": 4447}, "trend_line": 25.2, "activity_lines": {"activity_5": 26.567333, "activity_10": 26.288182, "activity_20": 25.864881, "activity_30": 25.588086}, "trend_signal": 1, "fair_value": 21.720276, "relative_strength": 2.236783, "rate_of_change": 0.4244126965150357, "market_dynamics": 1.477031, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.58, "high": 27.065001, "low": 26.295, "close": 26.709999, "volume": 23170}, "trend_line": 25.292, "activity_lines": {"activity_5": 26.655666, "activity_10": 26.409909, "activity_20": 25.974786, "activity_30": 25.685505}, "trend_signal": 1, "fair_value": 21.769353, "relative_strength": 3.590231, "rate_of_change": 0.3650793650793742, "market_dynamics": 1.619794, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.645, "high": 27.09, "low": 26.495001, "close": 26.825001, "volume": 46885}, "trend_line": 25.375, "activity_lines": {"activity_5": 26.745, "activity_10": 26.529909, "activity_20": 26.086714, "activity_30": 25.784409}, "trend_signal": 1, "fair_value": 21.816526, "relative_strength": 5.567718, "rate_of_change": 0.32816700933100745, "market_dynamics": 1.697582, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.540001, "high": 27.15, "low": 26.540001, "close": 27.075001, "volume": 3723}, "trend_line": 25.465167, "activity_lines": {"activity_5": 26.879667, "activity_10": 26.664364, "activity_20": 26.214095, "activity_30": 25.894086}, "trend_signal": 1, "fair_value": 21.868481, "relative_strength": 5.728631, "rate_of_change": 0.3553379310344867, "market_dynamics": 1.622966, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.959999, "high": 27.035, "low": 26.584999, "close": 26.629999, "volume": 3476}, "trend_line": 25.544, "activity_lines": {"activity_5": 26.809, "activity_10": 26.695091, "activity_20": 26.288929, "activity_30": 25.969237}, "trend_signal": 1, "fair_value": 21.916776, "relative_strength": 3.141631, "rate_of_change": 0.30957189481616, "market_dynamics": 1.383018, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.75, "high": 27.195, "low": 26.645, "close": 27.195, "volume": 6205}, "trend_line": 25.633833, "activity_lines": {"activity_5": 26.938667, "activity_10": 26.813909, "activity_20": 26.409119, "activity_30": 26.075753}, "trend_signal": 1, "fair_value": 21.970782, "relative_strength": 3.847029, "rate_of_change": 0.35167945505793424, "market_dynamics": 1.24789, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.105, "high": 27.584999, "low": 26.9, "close": 27.5, "volume": 2299}, "trend_line": 25.750333, "activity_lines": {"activity_5": 27.143, "activity_10": 26.965545, "activity_20": 26.549548, "activity_30": 26.196151}, "trend_signal": 1, "fair_value": 22.025538, "relative_strength": 4.820029, "rate_of_change": 0.4544774868432749, "market_dynamics": 1.197095, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.094999, "high": 27.15, "low": 26.385, "close": 26.834999, "volume": 1547}, "trend_line": 25.830833, "activity_lines": {"activity_5": 27.073, "activity_10": 26.971727, "activity_20": 26.614357, "activity_30": 26.266129}, "trend_signal": 1, "fair_value": 22.079122, "relative_strength": 9.346405, "rate_of_change": 0.3126173164440131, "market_dynamics": 0.850402, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.875, "high": 26.434999, "low": 25.875, "close": 25.98, "volume": 1333}, "trend_line": 25.869, "activity_lines": {"activity_5": 26.717333, "activity_10": 26.811909, "activity_20": 26.589309, "activity_30": 26.275753}, "trend_signal": 1, "fair_value": 22.131109, "relative_strength": 6.274732, "rate_of_change": 0.1477575268285053, "market_dynamics": 0.387185, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.02, "high": 26.424999, "low": 25.48, "close": 25.48, "volume": 2353}, "trend_line": 25.874833, "activity_lines": {"activity_5": 26.268, "activity_10": 26.565545, "activity_20": 26.514, "activity_30": 26.250656}, "trend_signal": 1, "fair_value": 22.179417, "relative_strength": 8.9159, "rate_of_change": 0.022548223742700102, "market_dynamics": -0.233996, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.17, "high": 25.945, "low": 25.17, "close": 25.51, "volume": 2426}, "trend_line": 25.895333, "activity_lines": {"activity_5": 25.905333, "activity_10": 26.348818, "activity_20": 26.440167, "activity_30": 26.227118}, "trend_signal": 1, "fair_value": 22.223532, "relative_strength": 9.168895, "rate_of_change": 0.0792275644832257, "market_dynamics": -0.914769, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.545, "high": 26.459999, "low": 25.545, "close": 26.459999, "volume": 1255}, "trend_line": 25.9495, "activity_lines": {"activity_5": 25.971666, "activity_10": 26.328091, "activity_20": 26.454714, "activity_30": 26.263548}, "trend_signal": 1, "fair_value": 22.272904, "relative_strength": 8.782047, "rate_of_change": 0.20917668832449318, "market_dynamics": -1.14376, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.49, "high": 26.950001, "low": 26.264999, "close": 26.825001, "volume": 1327}, "trend_line": 26.008, "activity_lines": {"activity_5": 26.229, "activity_10": 26.378273, "activity_20": 26.499286, "activity_30": 26.320032}, "trend_signal": 1, "fair_value": 22.322897, "relative_strength": 7.163763, "rate_of_change": 0.22543786970846708, "market_dynamics": -1.014377, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.635, "high": 27.355, "low": 26.635, "close": 27.32, "volume": 2148}, "trend_line": 26.087333, "activity_lines": {"activity_5": 26.652, "activity_10": 26.518454, "activity_20": 26.582881, "activity_30": 26.404677}, "trend_signal": 1, "fair_value": 22.375551, "relative_strength": 5.024891, "rate_of_change": 0.3050330667486999, "market_dynamics": -0.767018, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.215, "high": 27.379999, "low": 26.955, "close": 26.955, "volume": 1031}, "trend_line": 26.157333, "activity_lines": {"activity_5": 26.864, "activity_10": 26.587818, "activity_20": 26.624571, "activity_30": 26.460656}, "trend_signal": 1, "fair_value": 22.425109, "relative_strength": 5.869118, "rate_of_change": 0.26832946089199794, "market_dynamics": -0.551707, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.9, "high": 26.969999, "low": 26.620001, "close": 26.969999, "volume": 722}, "trend_line": 26.2115, "activity_lines": {"activity_5": 26.982666, "activity_10": 26.654, "activity_20": 26.662309, "activity_30": 26.513086}, "trend_signal": 1, "fair_value": 22.476481, "relative_strength": 4.996995, "rate_of_change": 0.20708150941840908, "market_dynamics": -0.42335, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.995001, "high": 27.209999, "low": 26.74, "close": 26.785, "volume": 421}, "trend_line": 26.273667, "activity_lines": {"activity_5": 26.942333, "activity_10": 26.690636, "activity_20": 26.677571, "activity_30": 26.550086}, "trend_signal": 1, "fair_value": 22.527564, "relative_strength": 3.850653, "rate_of_change": 0.23717452263319055, "market_dynamics": -0.413754, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.74, "high": 26.799999, "low": 26.299999, "close": 26.360001, "volume": 2879}, "trend_line": 26.316833, "activity_lines": {"activity_5": 26.738667, "activity_10": 26.663, "activity_20": 26.649333, "activity_30": 26.555656}, "trend_signal": 1, "fair_value": 22.575641, "relative_strength": 3.660259, "rate_of_change": 0.16429377749211546, "market_dynamics": -0.483551, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.27, "high": 26.959999, "low": 26.27, "close": 26.959999, "volume": 23}, "trend_line": 26.368, "activity_lines": {"activity_5": 26.766, "activity_10": 26.753091, "activity_20": 26.677738, "activity_30": 26.59715}, "trend_signal": 1, "fair_value": 22.629115, "relative_strength": 1.856934, "rate_of_change": 0.19442689019609435, "market_dynamics": -0.465878, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.145, "high": 27.285, "low": 26.924999, "close": 26.924999, "volume": 811}, "trend_line": 26.425833, "activity_lines": {"activity_5": 26.805666, "activity_10": 26.819, "activity_20": 26.699286, "activity_30": 26.633086}, "trend_signal": 1, "fair_value": 22.680865, "relative_strength": 0.698472, "rate_of_change": 0.2193302487864163, "market_dynamics": -0.455662, "expectation": {"probability": 55.7507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5a2ea8a-1c39-4015-8ab6-9ed7d463a271/", "share_image": "https://sharemaestro.com/terminal/f5a2ea8a-1c39-4015-8ab6-9ed7d463a271/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}