{"ticker": {"uuid": "f5a2eac9-0708-4859-8147-5ad0ff4aeffa", "symbol": "MENA", "name": "Mena Transport Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MENA fell 3.75%, moving from 0.65 to 0.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.78 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 34.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "-3.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.78"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 12156700}, "trend_line": 0.699439, "activity_lines": {"activity_5": 0.619697, "activity_10": 0.622374, "activity_20": 0.644571, "activity_30": 0.667828}, "trend_signal": 0, "fair_value": 1.201439, "relative_strength": -32.781756, "rate_of_change": -0.9458759017614606, "market_dynamics": -0.320083, "expectation": {"probability": 34.8373, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.68366, "high": 1.795284, "low": 1.627848, "close": 1.758076, "volume": 40250600}, "trend_line": 1.79139, "activity_lines": {"activity_5": 1.73141, "activity_10": 1.852524, "activity_20": 1.964566, "activity_30": 1.912695}, "trend_signal": 0, "fair_value": 1.620507, "relative_strength": 13.549243, "rate_of_change": 0.787558400172835, "market_dynamics": -1.009291, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.77668, "high": 1.953418, "low": 1.73017, "close": 1.934814, "volume": 83531300}, "trend_line": 1.813724, "activity_lines": {"activity_5": 1.780401, "activity_10": 1.84842, "activity_20": 1.96166, "activity_30": 1.921948}, "trend_signal": 0, "fair_value": 1.623588, "relative_strength": 23.846522, "rate_of_change": 1.2467413572700445, "market_dynamics": -0.984075, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.990626, "high": 2.00923, "low": 1.748774, "close": 1.77668, "volume": 49019200}, "trend_line": 1.829259, "activity_lines": {"activity_5": 1.791563, "activity_10": 1.820379, "activity_20": 1.942729, "activity_30": 1.919558}, "trend_signal": 0, "fair_value": 1.625075, "relative_strength": 17.15002, "rate_of_change": 0.8565250280638111, "market_dynamics": -1.003967, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.785982, "high": 1.804586, "low": 1.618546, "close": 1.692962, "volume": 32205400}, "trend_line": 1.84292, "activity_lines": {"activity_5": 1.770479, "activity_10": 1.785475, "activity_20": 1.915701, "activity_30": 1.910765}, "trend_signal": 0, "fair_value": 1.625728, "relative_strength": 11.310934, "rate_of_change": 0.7468051271033749, "market_dynamics": -1.020506, "expectation": {"probability": 36.6355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.73017, "high": 1.73017, "low": 1.506923, "close": 1.581339, "volume": 45654400}, "trend_line": 1.852555, "activity_lines": {"activity_5": 1.709086, "activity_10": 1.740487, "activity_20": 1.878315, "activity_30": 1.893888}, "trend_signal": 0, "fair_value": 1.625305, "relative_strength": 4.379295, "rate_of_change": 0.5228116250298472, "market_dynamics": -1.07589, "expectation": {"probability": 39.1205, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.572036, "high": 1.618546, "low": 1.488319, "close": 1.572036, "volume": 17144400}, "trend_line": 1.860047, "activity_lines": {"activity_5": 1.650173, "activity_10": 1.700235, "activity_20": 1.840806, "activity_30": 1.87579}, "trend_signal": 0, "fair_value": 1.624802, "relative_strength": 1.383931, "rate_of_change": 0.40441444383567854, "market_dynamics": -1.239381, "expectation": {"probability": 38.3358, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.599942, "high": 1.655754, "low": 1.54413, "close": 1.572036, "volume": 19304800}, "trend_line": 1.864789, "activity_lines": {"activity_5": 1.603663, "activity_10": 1.667931, "activity_20": 1.804104, "activity_30": 1.857209}, "trend_signal": 0, "fair_value": 1.624309, "relative_strength": 0.2301, "rate_of_change": 0.25493979453207494, "market_dynamics": -1.328665, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.581338, "high": 1.618546, "low": 1.553432, "close": 1.609244, "volume": 6034700}, "trend_line": 1.866189, "activity_lines": {"activity_5": 1.593741, "activity_10": 1.653048, "activity_20": 1.772974, "activity_30": 1.840722}, "trend_signal": 0, "fair_value": 1.62417, "relative_strength": 1.214035, "rate_of_change": 0.07507551792723294, "market_dynamics": -1.382395, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.627848, "high": 1.702264, "low": 1.553433, "close": 1.581339, "volume": 17315100}, "trend_line": 1.866353, "activity_lines": {"activity_5": 1.585679, "activity_10": 1.634952, "activity_20": 1.741735, "activity_30": 1.822345}, "trend_signal": 0, "fair_value": 1.623777, "relative_strength": -0.151347, "rate_of_change": 0.008787963062681805, "market_dynamics": -1.352928, "expectation": {"probability": 38.4666, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.581339, "high": 1.599942, "low": 1.54413, "close": 1.581339, "volume": 6269100}, "trend_line": 1.863768, "activity_lines": {"activity_5": 1.585059, "activity_10": 1.618039, "activity_20": 1.714314, "activity_30": 1.803957}, "trend_signal": 0, "fair_value": 1.623391, "relative_strength": -0.949221, "rate_of_change": -0.1385054167137641, "market_dynamics": -1.314793, "expectation": {"probability": 37.3964, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.59064, "high": 1.63715, "low": 1.562734, "close": 1.572036, "volume": 10354700}, "trend_line": 1.859345, "activity_lines": {"activity_5": 1.581338, "activity_10": 1.600957, "activity_20": 1.688951, "activity_30": 1.785135}, "trend_signal": 0, "fair_value": 1.622928, "relative_strength": -0.983331, "rate_of_change": -0.23731494477853818, "market_dynamics": -1.314255, "expectation": {"probability": 37.1885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.590641, "high": 1.795284, "low": 1.562734, "close": 1.767378, "volume": 44518100}, "trend_line": 1.860517, "activity_lines": {"activity_5": 1.642732, "activity_10": 1.622775, "activity_20": 1.685617, "activity_30": 1.779202}, "trend_signal": 0, "fair_value": 1.624218, "relative_strength": 7.66869, "rate_of_change": 0.06303294977532146, "market_dynamics": -0.943024, "expectation": {"probability": 37.7373, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.813888, "high": 1.879002, "low": 1.767378, "close": 1.77668, "volume": 57651800}, "trend_line": 1.861388, "activity_lines": {"activity_5": 1.694202, "activity_10": 1.649327, "activity_20": 1.685227, "activity_30": 1.773793}, "trend_signal": 0, "fair_value": 1.625567, "relative_strength": 7.430301, "rate_of_change": 0.046814944448240255, "market_dynamics": -0.51853, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.795284, "high": 1.82319, "low": 1.720868, "close": 1.748774, "volume": 24944100}, "trend_line": 1.861328, "activity_lines": {"activity_5": 1.725209, "activity_10": 1.670807, "activity_20": 1.684369, "activity_30": 1.766528}, "trend_signal": 0, "fair_value": 1.626648, "relative_strength": 6.029207, "rate_of_change": -0.003223401031915376, "market_dynamics": -0.158098, "expectation": {"probability": 35.0797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.767378, "high": 1.972022, "low": 1.739472, "close": 1.851096, "volume": 80178500}, "trend_line": 1.864985, "activity_lines": {"activity_5": 1.779161, "activity_10": 1.709875, "activity_20": 1.695664, "activity_30": 1.765868}, "trend_signal": 0, "fair_value": 1.6286, "relative_strength": 11.852355, "rate_of_change": 0.19647262599605222, "market_dynamics": 0.404104, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.860398, "high": 1.990626, "low": 1.82319, "close": 1.897606, "volume": 67616100}, "trend_line": 1.870192, "activity_lines": {"activity_5": 1.830632, "activity_10": 1.752495, "activity_20": 1.711788, "activity_30": 1.767972}, "trend_signal": 0, "fair_value": 1.630919, "relative_strength": 15.350208, "rate_of_change": 0.27919795601574193, "market_dynamics": 0.589314, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.897606, "high": 1.934814, "low": 1.692962, "close": 1.73017, "volume": 34874200}, "trend_line": 1.861264, "activity_lines": {"activity_5": 1.804586, "activity_10": 1.758753, "activity_20": 1.712496, "activity_30": 1.758939}, "trend_signal": 0, "fair_value": 1.631767, "relative_strength": 8.241027, "rate_of_change": -0.4773841402380101, "market_dynamics": 0.530923, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.739472, "high": 1.739472, "low": 1.627848, "close": 1.720868, "volume": 23902000}, "trend_line": 1.847138, "activity_lines": {"activity_5": 1.77792, "activity_10": 1.760444, "activity_20": 1.714357, "activity_30": 1.749881}, "trend_signal": 0, "fair_value": 1.632522, "relative_strength": 9.49547, "rate_of_change": -0.758946608326389, "market_dynamics": 0.547206, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.702264, "high": 1.748774, "low": 1.646452, "close": 1.73017, "volume": 15648000}, "trend_line": 1.825379, "activity_lines": {"activity_5": 1.758076, "activity_10": 1.761797, "activity_20": 1.717059, "activity_30": 1.742334}, "trend_signal": 0, "fair_value": 1.633343, "relative_strength": 8.524783, "rate_of_change": -1.1779845360768857, "market_dynamics": 0.430031, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.73017, "high": 1.73017, "low": 1.59064, "close": 1.599942, "volume": 11511400}, "trend_line": 1.805389, "activity_lines": {"activity_5": 1.696063, "activity_10": 1.736766, "activity_20": 1.706959, "activity_30": 1.72779}, "trend_signal": 0, "fair_value": 1.633064, "relative_strength": 3.525807, "rate_of_change": -1.0951150418625486, "market_dynamics": 0.189171, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.599943, "high": 1.692962, "low": 1.581338, "close": 1.627848, "volume": 7777600}, "trend_line": 1.783274, "activity_lines": {"activity_5": 1.660095, "activity_10": 1.716471, "activity_20": 1.699828, "activity_30": 1.716336}, "trend_signal": 0, "fair_value": 1.633021, "relative_strength": 5.603502, "rate_of_change": -1.2249437655818156, "market_dynamics": 0.070429, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.609244, "high": 1.73017, "low": 1.572036, "close": 1.711566, "volume": 10493200}, "trend_line": 1.767004, "activity_lines": {"activity_5": 1.670017, "activity_10": 1.710382, "activity_20": 1.70129, "activity_30": 1.71171}, "trend_signal": 0, "fair_value": 1.633665, "relative_strength": 7.874677, "rate_of_change": -0.9123668039796468, "market_dynamics": 0.018076, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.720868, "high": 1.953418, "low": 1.720868, "close": 1.897606, "volume": 52201000}, "trend_line": 1.755714, "activity_lines": {"activity_5": 1.743193, "activity_10": 1.739134, "activity_20": 1.721533, "activity_30": 1.720136}, "trend_signal": 0, "fair_value": 1.635811, "relative_strength": 21.056391, "rate_of_change": -0.6389346034304405, "market_dynamics": 0.20538, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.91621, "high": 2.065042, "low": 1.860398, "close": 2.046438, "volume": 74147200}, "trend_line": 1.748774, "activity_lines": {"activity_5": 1.854197, "activity_10": 1.792747, "activity_20": 1.755374, "activity_30": 1.738892}, "trend_signal": 0, "fair_value": 1.639122, "relative_strength": 26.701157, "rate_of_change": -0.39528078035488384, "market_dynamics": 0.598675, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.027834, "high": 2.19527, "low": 1.990626, "close": 2.139458, "volume": 53790900}, "trend_line": 1.755596, "activity_lines": {"activity_5": 1.975123, "activity_10": 1.857861, "activity_20": 1.796391, "activity_30": 1.764097}, "trend_signal": 1, "fair_value": 1.643125, "relative_strength": 32.585167, "rate_of_change": 0.3901018656498715, "market_dynamics": 1.020646, "expectation": {"probability": 62.1858, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.158062, "high": 2.232478, "low": 2.00923, "close": 2.19527, "volume": 34778500}, "trend_line": 1.761797, "activity_lines": {"activity_5": 2.078685, "activity_10": 1.92788, "activity_20": 1.840067, "activity_30": 1.792463}, "trend_signal": 1, "fair_value": 1.647507, "relative_strength": 35.900722, "rate_of_change": 0.3532133816664041, "market_dynamics": 1.366643, "expectation": {"probability": 63.1915, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.19527, "high": 2.325498, "low": 2.176666, "close": 2.251082, "volume": 28909600}, "trend_line": 1.764898, "activity_lines": {"activity_5": 2.163023, "activity_10": 2.002634, "activity_20": 1.886089, "activity_30": 1.82403}, "trend_signal": 1, "fair_value": 1.65226, "relative_strength": 37.404394, "rate_of_change": 0.1760134680669805, "market_dynamics": 1.439767, "expectation": {"probability": 64.3666, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.232478, "high": 2.269686, "low": 2.083646, "close": 2.19527, "volume": 19084200}, "trend_line": 1.781021, "activity_lines": {"activity_5": 2.192789, "activity_10": 2.05777, "activity_20": 1.923563, "activity_30": 1.851796}, "trend_signal": 1, "fair_value": 1.656502, "relative_strength": 31.441003, "rate_of_change": 0.9135372129154141, "market_dynamics": 1.41597, "expectation": {"probability": 64.7674, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.19527, "high": 2.306894, "low": 2.158062, "close": 2.19527, "volume": 26120300}, "trend_line": 1.799315, "activity_lines": {"activity_5": 2.202712, "activity_10": 2.10428, "activity_20": 1.958246, "activity_30": 1.878522}, "trend_signal": 1, "fair_value": 1.660679, "relative_strength": 28.726906, "rate_of_change": 1.0271636325456035, "market_dynamics": 1.341294, "expectation": {"probability": 63.5795, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.232478, "high": 2.28829, "low": 2.083646, "close": 2.10225, "volume": 19741600}, "trend_line": 1.813888, "activity_lines": {"activity_5": 2.171705, "activity_10": 2.12542, "activity_20": 1.981147, "activity_30": 1.898066}, "trend_signal": 1, "fair_value": 1.664075, "relative_strength": 21.287089, "rate_of_change": 0.8099193304118483, "market_dynamics": 1.130141, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.213874, "high": 2.418518, "low": 2.19527, "close": 2.251082, "volume": 52159700}, "trend_line": 1.830322, "activity_lines": {"activity_5": 2.192789, "activity_10": 2.164489, "activity_20": 2.015741, "activity_30": 1.926272}, "trend_signal": 1, "fair_value": 1.668556, "relative_strength": 27.501248, "rate_of_change": 0.9060096323477558, "market_dynamics": 1.187166, "expectation": {"probability": 60.4608, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.19527, "high": 2.19527, "low": 2.10225, "close": 2.139458, "volume": 26956700}, "trend_line": 1.837143, "activity_lines": {"activity_5": 2.172945, "activity_10": 2.17193, "activity_20": 2.036472, "activity_30": 1.946216}, "trend_signal": 1, "fair_value": 1.672124, "relative_strength": 21.420402, "rate_of_change": 0.3726666673951341, "market_dynamics": 1.05182, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.139458, "high": 2.139458, "low": 1.990626, "close": 2.027834, "volume": 19516300}, "trend_line": 1.845515, "activity_lines": {"activity_5": 2.123335, "activity_10": 2.151297, "activity_20": 2.044799, "activity_30": 1.958519}, "trend_signal": 1, "fair_value": 1.674798, "relative_strength": 16.855686, "rate_of_change": 0.4557075850927253, "market_dynamics": 0.763415, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.046438, "high": 2.065042, "low": 1.91621, "close": 1.934814, "volume": 17903400}, "trend_line": 1.853577, "activity_lines": {"activity_5": 2.05388, "activity_10": 2.111383, "activity_20": 2.043072, "activity_30": 1.96428}, "trend_signal": 1, "fair_value": 1.676739, "relative_strength": 12.006795, "rate_of_change": 0.4368428324884931, "market_dynamics": 0.541288, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.934814, "high": 1.990626, "low": 1.879002, "close": 1.972022, "volume": 12445100}, "trend_line": 1.866599, "activity_lines": {"activity_5": 2.014191, "activity_10": 2.080263, "activity_20": 2.044002, "activity_30": 1.971922}, "trend_signal": 1, "fair_value": 1.678926, "relative_strength": 12.183957, "rate_of_change": 0.7025335338105655, "market_dynamics": 0.017712, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.972022, "high": 2.027834, "low": 1.91621, "close": 1.972022, "volume": 12192200}, "trend_line": 1.879932, "activity_lines": {"activity_5": 1.983184, "activity_10": 2.052188, "activity_20": 2.044356, "activity_30": 1.978723}, "trend_signal": 1, "fair_value": 1.681081, "relative_strength": 11.216361, "rate_of_change": 0.7142937502913074, "market_dynamics": -0.348139, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.990626, "high": 2.120854, "low": 1.953418, "close": 1.953418, "volume": 26239300}, "trend_line": 1.892645, "activity_lines": {"activity_5": 1.96458, "activity_10": 2.02479, "activity_20": 2.042584, "activity_30": 1.983464}, "trend_signal": 1, "fair_value": 1.683069, "relative_strength": 9.747712, "rate_of_change": 0.6762478642844515, "market_dynamics": -0.563373, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.91621, "high": 2.213874, "low": 1.91621, "close": 2.19527, "volume": 39115600}, "trend_line": 1.912179, "activity_lines": {"activity_5": 2.038996, "activity_10": 2.046776, "activity_20": 2.062783, "activity_30": 2.002989}, "trend_signal": 1, "fair_value": 1.68678, "relative_strength": 21.371455, "rate_of_change": 1.0321005788195972, "market_dynamics": -0.497454, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.213874, "high": 2.28829, "low": 1.68366, "close": 1.77668, "volume": 81679200}, "trend_line": 1.918691, "activity_lines": {"activity_5": 1.96272, "activity_10": 1.992656, "activity_20": 2.040857, "activity_30": 1.994247}, "trend_signal": 1, "fair_value": 1.687427, "relative_strength": 0.351977, "rate_of_change": 0.34055389165971656, "market_dynamics": -0.559476, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.795284, "high": 1.832492, "low": 1.609244, "close": 1.748774, "volume": 71429400}, "trend_line": 1.924272, "activity_lines": {"activity_5": 1.887684, "activity_10": 1.941072, "activity_20": 2.016051, "activity_30": 1.983284}, "trend_signal": 0, "fair_value": 1.687865, "relative_strength": -2.462946, "rate_of_change": 0.2908753936928905, "market_dynamics": -0.586629, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.767378, "high": 1.767378, "low": 1.692962, "close": 1.748774, "volume": 14880700}, "trend_line": 1.930163, "activity_lines": {"activity_5": 1.827531, "activity_10": 1.895915, "activity_20": 1.990537, "activity_30": 1.971962}, "trend_signal": 0, "fair_value": 1.688297, "relative_strength": -2.054247, "rate_of_change": 0.30614175127009546, "market_dynamics": -0.704618, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.748774, "high": 1.748774, "low": 1.655754, "close": 1.68366, "volume": 10909700}, "trend_line": 1.927372, "activity_lines": {"activity_5": 1.760557, "activity_10": 1.848052, "activity_20": 1.958246, "activity_30": 1.956059}, "trend_signal": 0, "fair_value": 1.688265, "relative_strength": -5.129339, "rate_of_change": -0.14459918670081168, "market_dynamics": -1.035537, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.665056, "high": 1.68366, "low": 1.63715, "close": 1.646452, "volume": 12854900}, "trend_line": 1.923031, "activity_lines": {"activity_5": 1.699163, "activity_10": 1.801711, "activity_20": 1.922544, "activity_30": 1.937935}, "trend_signal": 0, "fair_value": 1.687972, "relative_strength": -6.697407, "rate_of_change": -0.2252289646212641, "market_dynamics": -1.202271, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.646452, "high": 1.665056, "low": 1.581339, "close": 1.581339, "volume": 7408400}, "trend_line": 1.91745, "activity_lines": {"activity_5": 1.652654, "activity_10": 1.750465, "activity_20": 1.881837, "activity_30": 1.91589}, "trend_signal": 0, "fair_value": 1.687232, "relative_strength": -9.901813, "rate_of_change": -0.29021893042805014, "market_dynamics": -1.366711, "expectation": {"probability": 38.2656, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.581339, "high": 1.63715, "low": 1.562734, "close": 1.581339, "volume": 5815800}, "trend_line": 1.908458, "activity_lines": {"activity_5": 1.619167, "activity_10": 1.705647, "activity_20": 1.843345, "activity_30": 1.894205}, "trend_signal": 0, "fair_value": 1.686501, "relative_strength": -10.878972, "rate_of_change": -0.4689561657409638, "market_dynamics": -1.440222, "expectation": {"probability": 36.8635, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.581339, "high": 1.581339, "low": 1.469715, "close": 1.469715, "volume": 9601700}, "trend_line": 1.894195, "activity_lines": {"activity_5": 1.559634, "activity_10": 1.647636, "activity_20": 1.796879, "activity_30": 1.865899}, "trend_signal": 0, "fair_value": 1.685017, "relative_strength": -12.717916, "rate_of_change": -0.7473572905455564, "market_dynamics": -1.531959, "expectation": {"probability": 37.0215, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.469715, "high": 1.562734, "low": 1.469715, "close": 1.534829, "volume": 8405300}, "trend_line": 1.887684, "activity_lines": {"activity_5": 1.54041, "activity_10": 1.610598, "activity_20": 1.76007, "activity_30": 1.842714}, "trend_signal": 0, "fair_value": 1.683995, "relative_strength": -10.532205, "rate_of_change": -0.343734409604088, "market_dynamics": -1.578704, "expectation": {"probability": 39.2009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.544131, "high": 1.762014, "low": 1.534829, "close": 1.705175, "volume": 19264600}, "trend_line": 1.887161, "activity_lines": {"activity_5": 1.58789, "activity_10": 1.612142, "activity_20": 1.742895, "activity_30": 1.83094}, "trend_signal": 0, "fair_value": 1.684138, "relative_strength": -1.227691, "rate_of_change": -0.027705908404151817, "market_dynamics": -1.376086, "expectation": {"probability": 36.8481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.705175, "high": 1.752541, "low": 1.582023, "close": 1.60097, "volume": 16228900}, "trend_line": 1.882854, "activity_lines": {"activity_5": 1.59672, "activity_10": 1.60365, "activity_20": 1.718129, "activity_30": 1.812476}, "trend_signal": 0, "fair_value": 1.68358, "relative_strength": -7.092497, "rate_of_change": -0.22822642053328046, "market_dynamics": -1.216422, "expectation": {"probability": 38.3417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.345193, "high": 1.496765, "low": 1.326247, "close": 1.36414, "volume": 42968500}, "trend_line": 1.874994, "activity_lines": {"activity_5": 1.525299, "activity_10": 1.555293, "activity_20": 1.673638, "activity_30": 1.77901}, "trend_signal": 0, "fair_value": 1.68145, "relative_strength": -21.280783, "rate_of_change": -0.4174513796608753, "market_dynamics": -1.07802, "expectation": {"probability": 37.9225, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.354667, "high": 1.383086, "low": 1.345193, "close": 1.36414, "volume": 5468700}, "trend_line": 1.866204, "activity_lines": {"activity_5": 1.468357, "activity_10": 1.51393, "activity_20": 1.632662, "activity_30": 1.746052}, "trend_signal": 0, "fair_value": 1.679349, "relative_strength": -20.137938, "rate_of_change": -0.46880150016480454, "market_dynamics": -1.053679, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.373613, "high": 1.392559, "low": 1.240988, "close": 1.250462, "volume": 14669000}, "trend_line": 1.850834, "activity_lines": {"activity_5": 1.38056, "activity_10": 1.458891, "activity_20": 1.585083, "activity_30": 1.706327}, "trend_signal": 0, "fair_value": 1.676527, "relative_strength": -25.588446, "rate_of_change": -0.8235969915400397, "market_dynamics": -1.306167, "expectation": {"probability": 36.7888, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.250462, "high": 1.250462, "low": 1.136783, "close": 1.146256, "volume": 18389400}, "trend_line": 1.825789, "activity_lines": {"activity_5": 1.276987, "activity_10": 1.392782, "activity_20": 1.531813, "activity_30": 1.66087}, "trend_signal": 0, "fair_value": 1.673061, "relative_strength": -30.840178, "rate_of_change": -1.3531737584245795, "market_dynamics": -1.441449, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.146256, "high": 1.146256, "low": 1.089417, "close": 1.09889, "volume": 12424800}, "trend_line": 1.794204, "activity_lines": {"activity_5": 1.194885, "activity_10": 1.327155, "activity_20": 1.47823, "activity_30": 1.613973}, "trend_signal": 0, "fair_value": 1.669333, "relative_strength": -31.948905, "rate_of_change": -1.729937029963495, "market_dynamics": -1.522203, "expectation": {"probability": 35.8048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.09889, "high": 1.09889, "low": 1.004158, "close": 1.09889, "volume": 5524500}, "trend_line": 1.759518, "activity_lines": {"activity_5": 1.146256, "activity_10": 1.2703, "activity_20": 1.428627, "activity_30": 1.569114}, "trend_signal": 0, "fair_value": 1.665653, "relative_strength": -31.580233, "rate_of_change": -1.9332249844499285, "market_dynamics": -1.556497, "expectation": {"probability": 34.2151, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.09889, "high": 1.136783, "low": 1.013632, "close": 1.013632, "volume": 5207300}, "trend_line": 1.72013, "activity_lines": {"activity_5": 1.086891, "activity_10": 1.206716, "activity_20": 1.375063, "activity_30": 1.520993}, "trend_signal": 0, "fair_value": 1.661473, "relative_strength": -36.278181, "rate_of_change": -2.2385676077198404, "market_dynamics": -1.54714, "expectation": {"probability": 34.7925, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.013632, "high": 1.108364, "low": 1.013632, "close": 1.079944, "volume": 9355600}, "trend_line": 1.681092, "activity_lines": {"activity_5": 1.072997, "activity_10": 1.16348, "activity_20": 1.332378, "activity_30": 1.47969}, "trend_signal": 0, "fair_value": 1.656509, "relative_strength": -32.427519, "rate_of_change": -2.2694796323533635, "market_dynamics": -1.528774, "expectation": {"probability": 36.8289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.089417, "high": 1.117837, "low": 1.060998, "close": 1.108364, "volume": 6718300}, "trend_line": 1.644862, "activity_lines": {"activity_5": 1.079944, "activity_10": 1.133683, "activity_20": 1.296558, "activity_30": 1.44274}, "trend_signal": 0, "fair_value": 1.652593, "relative_strength": -31.472917, "rate_of_change": -2.155146773644749, "market_dynamics": -1.478711, "expectation": {"probability": 37.6424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.108364, "high": 1.108364, "low": 1.013632, "close": 1.032578, "volume": 5204700}, "trend_line": 1.606106, "activity_lines": {"activity_5": 1.064155, "activity_10": 1.100957, "activity_20": 1.258697, "activity_30": 1.403238}, "trend_signal": 0, "fair_value": 1.649403, "relative_strength": -35.185863, "rate_of_change": -2.3561855037079105, "market_dynamics": -1.438125, "expectation": {"probability": 36.5093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.032578, "high": 1.032578, "low": 0.899953, "close": 0.947319, "volume": 8144800}, "trend_line": 1.567608, "activity_lines": {"activity_5": 1.024368, "activity_10": 1.063064, "activity_20": 1.216259, "activity_30": 1.360736}, "trend_signal": 0, "fair_value": 1.646243, "relative_strength": -39.781284, "rate_of_change": -2.396977534484034, "market_dynamics": -1.38014, "expectation": {"probability": 35.6668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.947319, "high": 0.994685, "low": 0.928373, "close": 0.947319, "volume": 1990700}, "trend_line": 1.524149, "activity_lines": {"activity_5": 0.994685, "activity_10": 1.03275, "activity_20": 1.177638, "activity_30": 1.320717}, "trend_signal": 0, "fair_value": 1.642852, "relative_strength": -39.750291, "rate_of_change": -2.7723129762032293, "market_dynamics": -1.430081, "expectation": {"probability": 34.5692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.928373, "high": 0.928373, "low": 0.881007, "close": 0.881007, "volume": 4043200}, "trend_line": 1.482201, "activity_lines": {"activity_5": 0.947319, "activity_10": 0.997958, "activity_20": 1.136517, "activity_30": 1.279224}, "trend_signal": 0, "fair_value": 1.638517, "relative_strength": -42.954699, "rate_of_change": -2.752224356017678, "market_dynamics": -1.559233, "expectation": {"probability": 34.7132, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.899953, "high": 0.899953, "low": 0.862061, "close": 0.881007, "volume": 5199200}, "trend_line": 1.443973, "activity_lines": {"activity_5": 0.913216, "activity_10": 0.969883, "activity_20": 1.099219, "activity_30": 1.240437}, "trend_signal": 0, "fair_value": 1.633721, "relative_strength": -42.883422, "rate_of_change": -2.579137377454215, "market_dynamics": -1.625761, "expectation": {"probability": 33.0608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.881007, "high": 1.136783, "low": 0.881007, "close": 1.051524, "volume": 10207200}, "trend_line": 1.41453, "activity_lines": {"activity_5": 0.951108, "activity_10": 0.977633, "activity_20": 1.081806, "activity_30": 1.215118}, "trend_signal": 0, "fair_value": 1.62869, "relative_strength": -34.056411, "rate_of_change": -2.0390270455195414, "market_dynamics": -1.217042, "expectation": {"probability": 35.3132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.060998, "high": 1.354667, "low": 1.051524, "close": 1.259935, "volume": 85683200}, "trend_line": 1.390794, "activity_lines": {"activity_5": 1.057208, "activity_10": 1.024138, "activity_20": 1.086764, "activity_30": 1.205144}, "trend_signal": 0, "fair_value": 1.624995, "relative_strength": -20.95846, "rate_of_change": -1.6780131916608327, "market_dynamics": -0.497308, "expectation": {"probability": 36.0844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.288354, "high": 1.297828, "low": 1.136783, "close": 1.212569, "volume": 33179200}, "trend_line": 1.365479, "activity_lines": {"activity_5": 1.126679, "activity_10": 1.059103, "activity_20": 1.088741, "activity_30": 1.193646}, "trend_signal": 0, "fair_value": 1.621228, "relative_strength": -27.248484, "rate_of_change": -1.820183290983422, "market_dynamics": 0.249902, "expectation": {"probability": 37.2978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.212569, "high": 1.392559, "low": 1.203096, "close": 1.250462, "volume": 47625500}, "trend_line": 1.342047, "activity_lines": {"activity_5": 1.191096, "activity_10": 1.09734, "activity_20": 1.095552, "activity_30": 1.186225}, "trend_signal": 0, "fair_value": 1.617703, "relative_strength": -24.402162, "rate_of_change": -1.7160278554265658, "market_dynamics": 1.007695, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.240988, "high": 1.307301, "low": 1.240988, "close": 1.269408, "volume": 13625900}, "trend_line": 1.311185, "activity_lines": {"activity_5": 1.237199, "activity_10": 1.135922, "activity_20": 1.105522, "activity_30": 1.181539}, "trend_signal": 0, "fair_value": 1.613492, "relative_strength": -24.233385, "rate_of_change": -2.299621399250544, "market_dynamics": 1.200379, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.259935, "high": 1.278881, "low": 1.165203, "close": 1.212569, "volume": 11401200}, "trend_line": 1.292381, "activity_lines": {"activity_5": 1.238462, "activity_10": 1.161241, "activity_20": 1.112153, "activity_30": 1.175176}, "trend_signal": 0, "fair_value": 1.61059, "relative_strength": -27.136655, "rate_of_change": -1.434122568516269, "market_dynamics": 1.082279, "expectation": {"probability": 38.1524, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.212569, "high": 1.240988, "low": 1.108364, "close": 1.12731, "volume": 8184500}, "trend_line": 1.271666, "activity_lines": {"activity_5": 1.20057, "activity_10": 1.167787, "activity_20": 1.112514, "activity_30": 1.164527}, "trend_signal": 0, "fair_value": 1.60593, "relative_strength": -31.505906, "rate_of_change": -1.6028555046847672, "market_dynamics": 0.941115, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.108364, "high": 1.212569, "low": 1.108364, "close": 1.15573, "volume": 4705100}, "trend_line": 1.251898, "activity_lines": {"activity_5": 1.180992, "activity_10": 1.176226, "activity_20": 1.116709, "activity_30": 1.157047}, "trend_signal": 0, "fair_value": 1.601798, "relative_strength": -30.537456, "rate_of_change": -1.554496227783082, "market_dynamics": 0.747317, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.15573, "high": 1.250462, "low": 1.117837, "close": 1.203096, "volume": 11227700}, "trend_line": 1.235879, "activity_lines": {"activity_5": 1.180992, "activity_10": 1.189489, "activity_20": 1.126408, "activity_30": 1.153898}, "trend_signal": 0, "fair_value": 1.598027, "relative_strength": -28.238289, "rate_of_change": -1.2795770901463224, "market_dynamics": 0.656867, "expectation": {"probability": 41.0664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.193622, "high": 1.212569, "low": 1.12731, "close": 1.146256, "volume": 2733500}, "trend_line": 1.219206, "activity_lines": {"activity_5": 1.165203, "activity_10": 1.186561, "activity_20": 1.130919, "activity_30": 1.148116}, "trend_signal": 0, "fair_value": 1.59395, "relative_strength": -29.929032, "rate_of_change": -1.3490802902225816, "market_dynamics": 0.572305, "expectation": {"probability": 38.7451, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.146256, "high": 1.174676, "low": 1.12731, "close": 1.136783, "volume": 1427100}, "trend_line": 1.204387, "activity_lines": {"activity_5": 1.154466, "activity_10": 1.177087, "activity_20": 1.134528, "activity_30": 1.142799}, "trend_signal": 0, "fair_value": 1.590331, "relative_strength": -30.02713, "rate_of_change": -1.2154631784948495, "market_dynamics": 0.542579, "expectation": {"probability": 37.9039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.136783, "high": 1.165203, "low": 1.108364, "close": 1.136783, "volume": 2784300}, "trend_line": 1.189569, "activity_lines": {"activity_5": 1.148782, "activity_10": 1.166064, "activity_20": 1.137956, "activity_30": 1.138437}, "trend_signal": 0, "fair_value": 1.586482, "relative_strength": -29.329953, "rate_of_change": -1.230335432049665, "market_dynamics": 0.521614, "expectation": {"probability": 37.6441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.146256, "high": 1.231515, "low": 1.051524, "close": 1.184149, "volume": 7843300}, "trend_line": 1.18005, "activity_lines": {"activity_5": 1.158256, "activity_10": 1.165892, "activity_20": 1.145715, "activity_30": 1.138087}, "trend_signal": 0, "fair_value": 1.583225, "relative_strength": -24.433178, "rate_of_change": -0.8002057888193165, "market_dynamics": 0.54998, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.203095, "high": 1.250462, "low": 1.136783, "close": 1.165203, "volume": 9913300}, "trend_line": 1.167729, "activity_lines": {"activity_5": 1.159519, "activity_10": 1.162791, "activity_20": 1.150858, "activity_30": 1.13713}, "trend_signal": 0, "fair_value": 1.579904, "relative_strength": -24.866056, "rate_of_change": -1.0441083004957439, "market_dynamics": 0.635025, "expectation": {"probability": 38.075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.184149, "high": 1.212569, "low": 1.146256, "close": 1.15573, "volume": 3671400}, "trend_line": 1.149414, "activity_lines": {"activity_5": 1.160151, "activity_10": 1.159519, "activity_20": 1.154692, "activity_30": 1.136355}, "trend_signal": 0, "fair_value": 1.576695, "relative_strength": -23.425215, "rate_of_change": -1.568428976243639, "market_dynamics": 0.597298, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.15573, "high": 1.212569, "low": 1.146256, "close": 1.184149, "volume": 4335300}, "trend_line": 1.13552, "activity_lines": {"activity_5": 1.169624, "activity_10": 1.16348, "activity_20": 1.161008, "activity_30": 1.138596}, "trend_signal": 1, "fair_value": 1.573726, "relative_strength": -21.701823, "rate_of_change": -1.2087898703165134, "market_dynamics": 0.516047, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.193622, "high": 1.193622, "low": 1.146256, "close": 1.15573, "volume": 2746400}, "trend_line": 1.128573, "activity_lines": {"activity_5": 1.166466, "activity_10": 1.162792, "activity_20": 1.163895, "activity_30": 1.1399}, "trend_signal": 1, "fair_value": 1.569652, "relative_strength": -21.378903, "rate_of_change": -0.6117901930393155, "market_dynamics": 0.326811, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.15573, "high": 1.174676, "low": 1.089417, "close": 1.089417, "volume": 3369600}, "trend_line": 1.119416, "activity_lines": {"activity_5": 1.139941, "activity_10": 1.149529, "activity_20": 1.159474, "activity_30": 1.137374}, "trend_signal": 1, "fair_value": 1.565845, "relative_strength": -21.145461, "rate_of_change": -0.8113786170677557, "market_dynamics": 0.001187, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.09889, "high": 1.136783, "low": 1.079944, "close": 1.108364, "volume": 1808800}, "trend_line": 1.114679, "activity_lines": {"activity_5": 1.126047, "activity_10": 1.140917, "activity_20": 1.156181, "activity_30": 1.136661}, "trend_signal": 1, "fair_value": 1.562102, "relative_strength": -20.813032, "rate_of_change": -0.423167079977416, "market_dynamics": -0.207665, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.108364, "high": 1.117837, "low": 1.089417, "close": 1.09889, "volume": 548600}, "trend_line": 1.1131, "activity_lines": {"activity_5": 1.112784, "activity_10": 1.132305, "activity_20": 1.150903, "activity_30": 1.135642}, "trend_signal": 0, "fair_value": 1.557779, "relative_strength": -19.326987, "rate_of_change": -0.14165513120817716, "market_dynamics": -0.370424, "expectation": {"probability": 35.5356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.108364, "high": 1.108364, "low": 0.899953, "close": 0.937846, "volume": 5711700}, "trend_line": 1.107732, "activity_lines": {"activity_5": 1.04963, "activity_10": 1.095273, "activity_20": 1.12925, "activity_30": 1.124336}, "trend_signal": 0, "fair_value": 1.552654, "relative_strength": -29.158997, "rate_of_change": -0.48225676039888954, "market_dynamics": -0.586443, "expectation": {"probability": 35.2723, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.966266, "high": 0.966266, "low": 0.89048, "close": 0.9189, "volume": 5095900}, "trend_line": 1.101732, "activity_lines": {"activity_5": 0.99658, "activity_10": 1.058414, "activity_20": 1.106334, "activity_30": 1.112153}, "trend_signal": 0, "fair_value": 1.547524, "relative_strength": -28.056514, "rate_of_change": -0.541647257639935, "market_dynamics": -0.714227, "expectation": {"probability": 35.0774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.928373, "high": 1.09889, "low": 0.928373, "close": 1.051524, "volume": 4650700}, "trend_line": 1.102996, "activity_lines": {"activity_5": 1.003527, "activity_10": 1.04963, "activity_20": 1.097672, "activity_30": 1.108914}, "trend_signal": 0, "fair_value": 1.543589, "relative_strength": -17.427385, "rate_of_change": 0.1147284457563322, "market_dynamics": -0.689161, "expectation": {"probability": 36.1832, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.070471, "high": 1.089417, "low": 0.994685, "close": 0.994685, "volume": 2312000}, "trend_line": 1.100154, "activity_lines": {"activity_5": 0.994054, "activity_10": 1.032922, "activity_20": 1.084365, "activity_30": 1.101926}, "trend_signal": 0, "fair_value": 1.539117, "relative_strength": -18.425055, "rate_of_change": -0.25766185915452194, "market_dynamics": -0.727434, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.985212, "high": 1.013632, "low": 0.909427, "close": 0.928373, "volume": 3316400}, "trend_line": 1.094154, "activity_lines": {"activity_5": 0.970055, "activity_10": 1.007259, "activity_20": 1.06596, "activity_30": 1.090843}, "trend_signal": 0, "fair_value": 1.534567, "relative_strength": -20.795392, "rate_of_change": -0.5453781925075949, "market_dynamics": -0.74057, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.928373, "high": 0.966266, "low": 0.9189, "close": 0.947319, "volume": 2244000}, "trend_line": 1.091312, "activity_lines": {"activity_5": 0.963739, "activity_10": 0.989173, "activity_20": 1.050983, "activity_30": 1.08137}, "trend_signal": 0, "fair_value": 1.530137, "relative_strength": -17.389721, "rate_of_change": -0.25974405796624706, "market_dynamics": -0.696638, "expectation": {"probability": 36.167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.947319, "high": 1.004158, "low": 0.937846, "close": 0.975739, "volume": 1817200}, "trend_line": 1.092259, "activity_lines": {"activity_5": 0.966266, "activity_10": 0.980562, "activity_20": 1.039976, "activity_30": 1.073914}, "trend_signal": 0, "fair_value": 1.526006, "relative_strength": -11.66018, "rate_of_change": 0.08677628395912729, "market_dynamics": -0.775162, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.985212, "high": 0.985212, "low": 0.937846, "close": 0.947319, "volume": 2507400}, "trend_line": 1.092259, "activity_lines": {"activity_5": 0.955529, "activity_10": 0.970055, "activity_20": 1.026984, "activity_30": 1.064563}, "trend_signal": 0, "fair_value": 1.521807, "relative_strength": -10.207647, "rate_of_change": 0.0, "market_dynamics": -0.778314, "expectation": {"probability": 36.6727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.947319, "high": 0.966266, "low": 0.9189, "close": 0.947319, "volume": 2008200}, "trend_line": 1.09447, "activity_lines": {"activity_5": 0.95174, "activity_10": 0.962132, "activity_20": 1.014985, "activity_30": 1.055212}, "trend_signal": 0, "fair_value": 1.517955, "relative_strength": -9.137894, "rate_of_change": 0.20242451652950103, "market_dynamics": -0.704676, "expectation": {"probability": 36.7905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.966266, "high": 0.966266, "low": 0.928373, "close": 0.947319, "volume": 1870400}, "trend_line": 1.09668, "activity_lines": {"activity_5": 0.951108, "activity_10": 0.957137, "activity_20": 1.004203, "activity_30": 1.045718}, "trend_signal": 0, "fair_value": 1.514218, "relative_strength": -6.002, "rate_of_change": 0.20192421902839228, "market_dynamics": -0.655684, "expectation": {"probability": 36.9193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.928373, "high": 1.079944, "low": 0.928373, "close": 1.042051, "volume": 14812700}, "trend_line": 1.096364, "activity_lines": {"activity_5": 0.980791, "activity_10": 0.972122, "activity_20": 1.003391, "activity_30": 1.042194}, "trend_signal": 0, "fair_value": 1.5108, "relative_strength": 3.065147, "rate_of_change": -0.028814239340573818, "market_dynamics": -0.281189, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.051524, "high": 1.051524, "low": 0.937846, "close": 0.947319, "volume": 4277500}, "trend_line": 1.085944, "activity_lines": {"activity_5": 0.972581, "activity_10": 0.967988, "activity_20": 0.994008, "activity_30": 1.032578}, "trend_signal": 0, "fair_value": 1.506833, "relative_strength": -4.577191, "rate_of_change": -0.9504142784695478, "market_dynamics": -0.082287, "expectation": {"probability": 36.5405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.928373, "high": 0.947319, "low": 0.899953, "close": 0.909427, "volume": 2263900}, "trend_line": 1.075839, "activity_lines": {"activity_5": 0.953635, "activity_10": 0.956448, "activity_20": 0.981919, "activity_30": 1.02119}, "trend_signal": 0, "fair_value": 1.502853, "relative_strength": -3.554251, "rate_of_change": -0.9305268043287712, "market_dynamics": 0.010758, "expectation": {"probability": 38.1969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.852587, "high": 0.899953, "low": 0.767329, "close": 0.833641, "volume": 6432000}, "trend_line": 1.061945, "activity_lines": {"activity_5": 0.911953, "activity_10": 0.933712, "activity_20": 0.96392, "activity_30": 1.005564}, "trend_signal": 0, "fair_value": 1.498561, "relative_strength": -11.057831, "rate_of_change": -1.2914571790016975, "market_dynamics": 0.066189, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.833641, "high": 0.909427, "low": 0.833641, "close": 0.899953, "volume": 2020300}, "trend_line": 1.04963, "activity_lines": {"activity_5": 0.899953, "activity_10": 0.925961, "activity_20": 0.953815, "activity_30": 0.995113}, "trend_signal": 0, "fair_value": 1.49452, "relative_strength": -5.136391, "rate_of_change": -1.1596645777323549, "market_dynamics": -0.13879, "expectation": {"probability": 37.1589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.909427, "high": 0.985212, "low": 0.871534, "close": 0.966266, "volume": 4311900}, "trend_line": 1.04142, "activity_lines": {"activity_5": 0.913216, "activity_10": 0.930784, "activity_20": 0.951244, "activity_30": 0.989735}, "trend_signal": 0, "fair_value": 1.490961, "relative_strength": 1.84691, "rate_of_change": -0.7821803873746034, "market_dynamics": 0.021876, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.975739, "high": 0.976923, "low": 0.881007, "close": 0.947615, "volume": 2778500}, "trend_line": 1.03543, "activity_lines": {"activity_5": 0.925314, "activity_10": 0.931871, "activity_20": 0.947934, "activity_30": 0.983683}, "trend_signal": 0, "fair_value": 1.487518, "relative_strength": -2.407742, "rate_of_change": -0.5751762017245625, "market_dynamics": 0.161149, "expectation": {"probability": 38.9605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.937846, "high": 0.967154, "low": 0.918308, "close": 0.928077, "volume": 1274800}, "trend_line": 1.027841, "activity_lines": {"activity_5": 0.930879, "activity_10": 0.929918, "activity_20": 0.943754, "activity_30": 0.976757}, "trend_signal": 0, "fair_value": 1.484361, "relative_strength": -4.45511, "rate_of_change": -0.732932211738125, "market_dynamics": 0.326081, "expectation": {"probability": 38.7651, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.947615, "high": 0.957385, "low": 0.908538, "close": 0.918308, "volume": 1566800}, "trend_line": 1.018348, "activity_lines": {"activity_5": 0.931945, "activity_10": 0.926538, "activity_20": 0.939412, "activity_30": 0.96969}, "trend_signal": 0, "fair_value": 1.480554, "relative_strength": -3.757019, "rate_of_change": -0.9235864301968858, "market_dynamics": 0.430523, "expectation": {"probability": 37.9176, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.928077, "high": 0.957385, "low": 0.879231, "close": 0.898769, "volume": 2847200}, "trend_line": 1.010099, "activity_lines": {"activity_5": 0.920854, "activity_10": 0.920132, "activity_20": 0.934115, "activity_30": 0.961975}, "trend_signal": 0, "fair_value": 1.476797, "relative_strength": -3.703501, "rate_of_change": -0.8100374331760803, "market_dynamics": 0.297906, "expectation": {"probability": 37.7709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.908538, "high": 0.908538, "low": 0.849923, "close": 0.869461, "volume": 3382100}, "trend_line": 1.001188, "activity_lines": {"activity_5": 0.900072, "activity_10": 0.909281, "activity_20": 0.926979, "activity_30": 0.952902}, "trend_signal": 0, "fair_value": 1.472912, "relative_strength": -4.239582, "rate_of_change": -0.8821907555596148, "market_dynamics": 0.179124, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.869461, "high": 0.879231, "low": 0.849923, "close": 0.869461, "volume": 1384300}, "trend_line": 0.992277, "activity_lines": {"activity_5": 0.885743, "activity_10": 0.901568, "activity_20": 0.920168, "activity_30": 0.944403}, "trend_signal": 0, "fair_value": 1.469026, "relative_strength": -2.940797, "rate_of_change": -0.8900426293563249, "market_dynamics": 0.061435, "expectation": {"probability": 38.075, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.859692, "high": 0.889, "low": 0.859692, "close": 0.869461, "volume": 2054900}, "trend_line": 0.981788, "activity_lines": {"activity_5": 0.876625, "activity_10": 0.89527, "activity_20": 0.913593, "activity_30": 0.93648}, "trend_signal": 0, "fair_value": 1.465435, "relative_strength": -1.593874, "rate_of_change": -1.057063702978097, "market_dynamics": -0.07368, "expectation": {"probability": 37.0251, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.879231, "high": 0.879231, "low": 0.781538, "close": 0.791308, "volume": 2853700}, "trend_line": 0.969325, "activity_lines": {"activity_5": 0.845364, "activity_10": 0.87549, "activity_20": 0.900442, "activity_30": 0.924191}, "trend_signal": 0, "fair_value": 1.461518, "relative_strength": -5.588966, "rate_of_change": -1.2694186524993176, "market_dynamics": -0.367899, "expectation": {"probability": 36.5405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.791308, "high": 0.859692, "low": 0.742461, "close": 0.801077, "volume": 1516400}, "trend_line": 0.957503, "activity_lines": {"activity_5": 0.825826, "activity_10": 0.858255, "activity_20": 0.88919, "activity_30": 0.913336}, "trend_signal": 0, "fair_value": 1.457664, "relative_strength": -5.639081, "rate_of_change": -1.2196115853815799, "market_dynamics": -0.671471, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.820615, "high": 0.840154, "low": 0.791308, "close": 0.820615, "volume": 704200}, "trend_line": 0.945385, "activity_lines": {"activity_5": 0.819313, "activity_10": 0.84637, "activity_20": 0.880405, "activity_30": 0.904505}, "trend_signal": 0, "fair_value": 1.454699, "relative_strength": -6.368457, "rate_of_change": -1.2655835020882402, "market_dynamics": -0.847425, "expectation": {"probability": 39.1434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.840154, "high": 1.006231, "low": 0.820615, "close": 0.918308, "volume": 19324700}, "trend_line": 0.937471, "activity_lines": {"activity_5": 0.848621, "activity_10": 0.854896, "activity_20": 0.881527, "activity_30": 0.902758}, "trend_signal": 0, "fair_value": 1.453007, "relative_strength": 4.700438, "rate_of_change": -0.8371192688692941, "market_dynamics": -0.53861, "expectation": {"probability": 40.9648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.928077, "high": 0.937846, "low": 0.879231, "close": 0.928077, "volume": 11228700}, "trend_line": 0.932093, "activity_lines": {"activity_5": 0.877928, "activity_10": 0.865731, "activity_20": 0.883853, "activity_30": 0.902152}, "trend_signal": 0, "fair_value": 1.450849, "relative_strength": -1.643794, "rate_of_change": -0.5736710788920516, "market_dynamics": 0.07436, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.937846, "high": 0.937846, "low": 0.849923, "close": 0.879231, "volume": 5520300}, "trend_line": 0.924455, "activity_lines": {"activity_5": 0.887046, "activity_10": 0.867685, "activity_20": 0.881619, "activity_30": 0.898741}, "trend_signal": 0, "fair_value": 1.448377, "relative_strength": -7.624349, "rate_of_change": -0.8194461282296857, "market_dynamics": 0.591879, "expectation": {"probability": 39.4807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.879231, "high": 0.918308, "low": 0.869461, "close": 0.889, "volume": 4745300}, "trend_line": 0.917459, "activity_lines": {"activity_5": 0.893559, "activity_10": 0.872126, "activity_20": 0.880639, "activity_30": 0.896454}, "trend_signal": 0, "fair_value": 1.445909, "relative_strength": -6.707339, "rate_of_change": -0.7567702051478982, "market_dynamics": 0.965011, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.889, "high": 0.928077, "low": 0.869462, "close": 0.889, "volume": 4255800}, "trend_line": 0.915831, "activity_lines": {"activity_5": 0.89421, "activity_10": 0.876744, "activity_20": 0.879937, "activity_30": 0.894618}, "trend_signal": 0, "fair_value": 1.443677, "relative_strength": -9.785581, "rate_of_change": -0.17744662159290756, "market_dynamics": 0.856477, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.869461, "high": 0.898769, "low": 0.859692, "close": 0.869461, "volume": 2515800}, "trend_line": 0.914183, "activity_lines": {"activity_5": 0.88379, "activity_10": 0.877454, "activity_20": 0.878103, "activity_30": 0.891626}, "trend_signal": 0, "fair_value": 1.44126, "relative_strength": -11.823725, "rate_of_change": -0.1799458633743543, "market_dynamics": 0.593978, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.869461, "high": 0.976923, "low": 0.859692, "close": 0.908538, "volume": 11895000}, "trend_line": 0.909417, "activity_lines": {"activity_5": 0.889651, "activity_10": 0.88527, "activity_20": 0.880361, "activity_30": 0.891262}, "trend_signal": 0, "fair_value": 1.438976, "relative_strength": -7.300782, "rate_of_change": -0.5213398192703143, "market_dynamics": 0.7436, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.908538, "high": 0.908538, "low": 0.849923, "close": 0.859692, "volume": 6100900}, "trend_line": 0.904917, "activity_lines": {"activity_5": 0.880533, "activity_10": 0.883494, "activity_20": 0.877972, "activity_30": 0.888054}, "trend_signal": 0, "fair_value": 1.436438, "relative_strength": -10.584498, "rate_of_change": -0.49482250716668585, "market_dynamics": 0.761538, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.859692, "high": 0.918308, "low": 0.859692, "close": 0.879231, "volume": 6444400}, "trend_line": 0.903279, "activity_lines": {"activity_5": 0.879231, "activity_10": 0.884026, "activity_20": 0.877319, "activity_30": 0.886397}, "trend_signal": 0, "fair_value": 1.433908, "relative_strength": -10.248161, "rate_of_change": -0.18101107615393647, "market_dynamics": 0.82345, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.889, "high": 1.064846, "low": 0.869461, "close": 0.918308, "volume": 60488500}, "trend_line": 0.902312, "activity_lines": {"activity_5": 0.891605, "activity_10": 0.890243, "activity_20": 0.880487, "activity_30": 0.887366}, "trend_signal": 0, "fair_value": 1.431158, "relative_strength": -7.963641, "rate_of_change": -0.10705440954567205, "market_dynamics": 1.076114, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.928077, "high": 0.986692, "low": 0.918308, "close": 0.947615, "volume": 17137800}, "trend_line": 0.901374, "activity_lines": {"activity_5": 0.911795, "activity_10": 0.900012, "activity_20": 0.886674, "activity_30": 0.890289}, "trend_signal": 0, "fair_value": 1.428126, "relative_strength": -4.624019, "rate_of_change": -0.10395517293353013, "market_dynamics": 1.114988, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.947615, "high": 0.957385, "low": 0.898769, "close": 0.937846, "volume": 8486800}, "trend_line": 0.901058, "activity_lines": {"activity_5": 0.923518, "activity_10": 0.907473, "activity_20": 0.891931, "activity_30": 0.892642}, "trend_signal": 0, "fair_value": 1.425266, "relative_strength": -4.329322, "rate_of_change": -0.035057589857260464, "market_dynamics": 1.300056, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.937846, "high": 0.967154, "low": 0.898769, "close": 0.898769, "volume": 10359700}, "trend_line": 0.89944, "activity_lines": {"activity_5": 0.920261, "activity_10": 0.90765, "activity_20": 0.893419, "activity_30": 0.892494}, "trend_signal": 0, "fair_value": 1.422215, "relative_strength": -9.174085, "rate_of_change": -0.17956668716109378, "market_dynamics": 1.327351, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.898769, "high": 0.908538, "low": 0.869461, "close": 0.879231, "volume": 2531900}, "trend_line": 0.897171, "activity_lines": {"activity_5": 0.907887, "activity_10": 0.90392, "activity_20": 0.89314, "activity_30": 0.891191}, "trend_signal": 0, "fair_value": 1.419215, "relative_strength": -10.458968, "rate_of_change": -0.2522680779151434, "market_dynamics": 1.084627, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.879231, "high": 0.879231, "low": 0.820615, "close": 0.820615, "volume": 3367500}, "trend_line": 0.889789, "activity_lines": {"activity_5": 0.875974, "activity_10": 0.88971, "activity_20": 0.887372, "activity_30": 0.886252}, "trend_signal": 0, "fair_value": 1.415721, "relative_strength": -15.267704, "rate_of_change": -0.8228085838708562, "market_dynamics": 0.59349, "expectation": {"probability": 38.0053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.820615, "high": 0.849923, "low": 0.810846, "close": 0.820615, "volume": 1352300}, "trend_line": 0.885566, "activity_lines": {"activity_5": 0.850574, "activity_10": 0.876744, "activity_20": 0.881836, "activity_30": 0.881789}, "trend_signal": 0, "fair_value": 1.41211, "relative_strength": -17.470597, "rate_of_change": -0.47460690118669563, "market_dynamics": 0.060793, "expectation": {"probability": 37.1928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.820615, "high": 0.840154, "low": 0.801077, "close": 0.830385, "volume": 1843200}, "trend_line": 0.882931, "activity_lines": {"activity_5": 0.836897, "activity_10": 0.866442, "activity_20": 0.877463, "activity_30": 0.878229}, "trend_signal": 0, "fair_value": 1.408738, "relative_strength": -15.902728, "rate_of_change": -0.29754981559815336, "market_dynamics": -0.337166, "expectation": {"probability": 38.1169, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.830385, "high": 0.830385, "low": 0.781538, "close": 0.791308, "volume": 1316800}, "trend_line": 0.88152, "activity_lines": {"activity_5": 0.817359, "activity_10": 0.850456, "activity_20": 0.869555, "activity_30": 0.872317}, "trend_signal": 0, "fair_value": 1.405233, "relative_strength": -19.106694, "rate_of_change": -0.15980863736804474, "market_dynamics": -0.709152, "expectation": {"probability": 37.0411, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.791308, "high": 0.810846, "low": 0.762, "close": 0.762, "volume": 1416800}, "trend_line": 0.876922, "activity_lines": {"activity_5": 0.795215, "activity_10": 0.830385, "activity_20": 0.858855, "activity_30": 0.864606}, "trend_signal": 0, "fair_value": 1.40201, "relative_strength": -19.583462, "rate_of_change": -0.5215990561756956, "market_dynamics": -0.873053, "expectation": {"probability": 36.8576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.762, "high": 0.781538, "low": 0.742462, "close": 0.762, "volume": 1229400}, "trend_line": 0.870113, "activity_lines": {"activity_5": 0.780887, "activity_10": 0.812445, "activity_20": 0.848341, "activity_30": 0.857192}, "trend_signal": 0, "fair_value": 1.398493, "relative_strength": -18.213297, "rate_of_change": -0.7764658658352687, "market_dynamics": -0.953532, "expectation": {"probability": 36.3562, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.762, "high": 0.791308, "low": 0.752231, "close": 0.771769, "volume": 1139800}, "trend_line": 0.864251, "activity_lines": {"activity_5": 0.773723, "activity_10": 0.799123, "activity_20": 0.839037, "activity_30": 0.850847}, "trend_signal": 0, "fair_value": 1.395215, "relative_strength": -16.895123, "rate_of_change": -0.6737055991578144, "market_dynamics": -1.06728, "expectation": {"probability": 37.9011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.771769, "high": 0.791308, "low": 0.762, "close": 0.781538, "volume": 1141600}, "trend_line": 0.859367, "activity_lines": {"activity_5": 0.773072, "activity_10": 0.790775, "activity_20": 0.831361, "activity_30": 0.845511}, "trend_signal": 0, "fair_value": 1.391941, "relative_strength": -16.532912, "rate_of_change": -0.5651136070423985, "market_dynamics": -1.015493, "expectation": {"probability": 37.9011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.771769, "high": 0.810846, "low": 0.752231, "close": 0.752231, "volume": 5710500}, "trend_line": 0.853831, "activity_lines": {"activity_5": 0.765908, "activity_10": 0.77994, "activity_20": 0.821592, "activity_30": 0.838599}, "trend_signal": 0, "fair_value": 1.388126, "relative_strength": -17.957566, "rate_of_change": -0.6441950877797246, "market_dynamics": -0.956431, "expectation": {"probability": 35.9403, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.762, "high": 0.781538, "low": 0.752231, "close": 0.762, "volume": 2411600}, "trend_line": 0.849272, "activity_lines": {"activity_5": 0.764605, "activity_10": 0.773545, "activity_20": 0.813358, "activity_30": 0.832675}, "trend_signal": 0, "fair_value": 1.383846, "relative_strength": -16.348298, "rate_of_change": -0.5339464132831883, "market_dynamics": -0.940249, "expectation": {"probability": 36.8738, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.752231, "high": 0.781538, "low": 0.742462, "close": 0.762, "volume": 1832300}, "trend_line": 0.84569, "activity_lines": {"activity_5": 0.763303, "activity_10": 0.769282, "activity_20": 0.805729, "activity_30": 0.827044}, "trend_signal": 0, "fair_value": 1.378684, "relative_strength": -16.40684, "rate_of_change": -0.42177300087604136, "market_dynamics": -0.944075, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.762, "high": 0.762, "low": 0.742462, "close": 0.742462, "volume": 1428200}, "trend_line": 0.841456, "activity_lines": {"activity_5": 0.755487, "activity_10": 0.762533, "activity_20": 0.796844, "activity_30": 0.820384}, "trend_signal": 0, "fair_value": 1.373338, "relative_strength": -18.133366, "rate_of_change": -0.5006562688455664, "market_dynamics": -1.057235, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.752231, "high": 0.762, "low": 0.722923, "close": 0.732692, "volume": 2372500}, "trend_line": 0.836897, "activity_lines": {"activity_5": 0.746369, "activity_10": 0.755428, "activity_20": 0.787633, "activity_30": 0.813367}, "trend_signal": 0, "fair_value": 1.367401, "relative_strength": -18.630952, "rate_of_change": -0.5417989770112733, "market_dynamics": -1.144795, "expectation": {"probability": 35.3148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.732692, "high": 0.732692, "low": 0.683846, "close": 0.703385, "volume": 3228300}, "trend_line": 0.833967, "activity_lines": {"activity_5": 0.730739, "activity_10": 0.744771, "activity_20": 0.776468, "activity_30": 0.804754}, "trend_signal": 0, "fair_value": 1.360982, "relative_strength": -22.926221, "rate_of_change": -0.3501028202992708, "market_dynamics": -1.239322, "expectation": {"probability": 34.9339, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.703385, "high": 0.752231, "low": 0.693615, "close": 0.713154, "volume": 2997400}, "trend_line": 0.831036, "activity_lines": {"activity_5": 0.721621, "activity_10": 0.737488, "activity_20": 0.766978, "activity_30": 0.796959}, "trend_signal": 0, "fair_value": 1.354449, "relative_strength": -23.681944, "rate_of_change": -0.35145275532485304, "market_dynamics": -1.264282, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.713154, "high": 0.722923, "low": 0.693615, "close": 0.713154, "volume": 2064200}, "trend_line": 0.827454, "activity_lines": {"activity_5": 0.715759, "activity_10": 0.731094, "activity_20": 0.758278, "activity_30": 0.789354}, "trend_signal": 0, "fair_value": 1.347799, "relative_strength": -23.8781, "rate_of_change": -0.43102825870359096, "market_dynamics": -1.229216, "expectation": {"probability": 35.7495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.703385, "high": 0.713154, "low": 0.683846, "close": 0.693615, "volume": 2790700}, "trend_line": 0.819964, "activity_lines": {"activity_5": 0.706641, "activity_10": 0.722035, "activity_20": 0.748695, "activity_30": 0.780719}, "trend_signal": 0, "fair_value": 1.341024, "relative_strength": -27.095786, "rate_of_change": -0.9051862701733264, "market_dynamics": -1.254594, "expectation": {"probability": 34.9426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.703385, "high": 0.771769, "low": 0.703385, "close": 0.762, "volume": 4555700}, "trend_line": 0.814428, "activity_lines": {"activity_5": 0.723574, "activity_10": 0.726831, "activity_20": 0.746834, "activity_30": 0.776979}, "trend_signal": 0, "fair_value": 1.334746, "relative_strength": -23.743418, "rate_of_change": -0.6751515920211113, "market_dynamics": -0.73452, "expectation": {"probability": 35.8858, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.771769, "high": 0.810846, "low": 0.752231, "close": 0.791308, "volume": 7343100}, "trend_line": 0.811497, "activity_lines": {"activity_5": 0.748323, "activity_10": 0.737311, "activity_20": 0.748602, "activity_30": 0.775488}, "trend_signal": 0, "fair_value": 1.328656, "relative_strength": -22.922203, "rate_of_change": -0.3598844833429127, "market_dynamics": -0.118761, "expectation": {"probability": 36.4608, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.781538, "high": 0.791308, "low": 0.752231, "close": 0.771769, "volume": 5255600}, "trend_line": 0.80759, "activity_lines": {"activity_5": 0.760697, "activity_10": 0.743527, "activity_20": 0.749021, "activity_30": 0.772925}, "trend_signal": 0, "fair_value": 1.320795, "relative_strength": -26.640173, "rate_of_change": -0.4814558772244375, "market_dynamics": 0.400233, "expectation": {"probability": 35.9424, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.742462, "high": 0.752231, "low": 0.644769, "close": 0.683846, "volume": 5122600}, "trend_line": 0.800751, "activity_lines": {"activity_5": 0.739856, "activity_10": 0.73358, "activity_20": 0.741578, "activity_30": 0.764941}, "trend_signal": 0, "fair_value": 1.311431, "relative_strength": -28.962436, "rate_of_change": -0.8468405998093141, "market_dynamics": 0.767168, "expectation": {"probability": 35.6794, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.644769, "high": 0.693615, "low": 0.635, "close": 0.654538, "volume": 2702700}, "trend_line": 0.793587, "activity_lines": {"activity_5": 0.7112, "activity_10": 0.719726, "activity_20": 0.731994, "activity_30": 0.755508}, "trend_signal": 0, "fair_value": 1.300352, "relative_strength": -31.294428, "rate_of_change": -0.8946601377956378, "market_dynamics": 0.471724, "expectation": {"probability": 35.2982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.664308, "high": 0.674077, "low": 0.625231, "close": 0.635, "volume": 3861700}, "trend_line": 0.784469, "activity_lines": {"activity_5": 0.678636, "activity_10": 0.703917, "activity_20": 0.721341, "activity_30": 0.745277}, "trend_signal": 0, "fair_value": 1.290322, "relative_strength": -33.623367, "rate_of_change": -1.1489603534332178, "market_dynamics": 0.022892, "expectation": {"probability": 34.925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.605692, "close": 0.625231, "volume": 2653800}, "trend_line": 0.776654, "activity_lines": {"activity_5": 0.651282, "activity_10": 0.688109, "activity_20": 0.710688, "activity_30": 0.735003}, "trend_signal": 0, "fair_value": 1.279642, "relative_strength": -34.574976, "rate_of_change": -0.9962152742810763, "market_dynamics": -0.425585, "expectation": {"probability": 34.6777, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.615462, "high": 0.674077, "low": 0.615462, "close": 0.625231, "volume": 3082400}, "trend_line": 0.768187, "activity_lines": {"activity_5": 0.635, "activity_10": 0.673722, "activity_20": 0.700826, "activity_30": 0.725234}, "trend_signal": 0, "fair_value": 1.269549, "relative_strength": -34.162593, "rate_of_change": -1.0901894537335806, "market_dynamics": -0.646279, "expectation": {"probability": 34.8283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.615462, "high": 0.664308, "low": 0.605692, "close": 0.625231, "volume": 2401700}, "trend_line": 0.758418, "activity_lines": {"activity_5": 0.628487, "activity_10": 0.660933, "activity_20": 0.691615, "activity_30": 0.716011}, "trend_signal": 0, "fair_value": 1.259222, "relative_strength": -35.860015, "rate_of_change": -1.271695563710388, "market_dynamics": -0.7471, "expectation": {"probability": 34.5139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.625231, "high": 0.654538, "low": 0.625231, "close": 0.644769, "volume": 313600}, "trend_line": 0.748323, "activity_lines": {"activity_5": 0.632395, "activity_10": 0.653295, "activity_20": 0.684916, "activity_30": 0.708679}, "trend_signal": 0, "fair_value": 1.248902, "relative_strength": -32.066723, "rate_of_change": -1.3310601805337, "market_dynamics": -0.791702, "expectation": {"probability": 35.1308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.635, "high": 0.683846, "low": 0.615462, "close": 0.615462, "volume": 2858200}, "trend_line": 0.737577, "activity_lines": {"activity_5": 0.627185, "activity_10": 0.641217, "activity_20": 0.676031, "activity_30": 0.700107}, "trend_signal": 0, "fair_value": 1.240445, "relative_strength": -33.155807, "rate_of_change": -1.4360109204180445, "market_dynamics": -0.758128, "expectation": {"probability": 34.3155, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.625231, "high": 0.635, "low": 0.605692, "close": 0.615462, "volume": 2490800}, "trend_line": 0.728133, "activity_lines": {"activity_5": 0.623277, "activity_10": 0.631803, "activity_20": 0.667936, "activity_30": 0.692229}, "trend_signal": 0, "fair_value": 1.231511, "relative_strength": -34.079563, "rate_of_change": -1.2804086895334328, "market_dynamics": -0.747765, "expectation": {"probability": 34.535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.615462, "high": 0.65, "low": 0.615462, "close": 0.64, "volume": 1581600}, "trend_line": 0.720159, "activity_lines": {"activity_5": 0.6282, "activity_10": 0.630048, "activity_20": 0.66283, "activity_30": 0.686543}, "trend_signal": 0, "fair_value": 1.221779, "relative_strength": -31.035022, "rate_of_change": -1.0951295985760894, "market_dynamics": -0.646607, "expectation": {"probability": 35.0314, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 3917700}, "trend_line": 0.713805, "activity_lines": {"activity_5": 0.628805, "activity_10": 0.62887, "activity_20": 0.657352, "activity_30": 0.680726}, "trend_signal": 0, "fair_value": 1.214846, "relative_strength": -32.154804, "rate_of_change": -0.8823051576110235, "market_dynamics": -0.526839, "expectation": {"probability": 34.406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.59, "volume": 6828100}, "trend_line": 0.706118, "activity_lines": {"activity_5": 0.615759, "activity_10": 0.621399, "activity_20": 0.648694, "activity_30": 0.672739}, "trend_signal": 0, "fair_value": 1.208074, "relative_strength": -36.559041, "rate_of_change": -1.0769047569013945, "market_dynamics": -0.503248, "expectation": {"probability": 33.8231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 12156700}, "trend_line": 0.699439, "activity_lines": {"activity_5": 0.619697, "activity_10": 0.622374, "activity_20": 0.644571, "activity_30": 0.667828}, "trend_signal": 0, "fair_value": 1.201439, "relative_strength": -32.781756, "rate_of_change": -0.9458759017614606, "market_dynamics": -0.320083, "expectation": {"probability": 34.8373, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5a2eac9-0708-4859-8147-5ad0ff4aeffa/", "share_image": "https://sharemaestro.com/terminal/f5a2eac9-0708-4859-8147-5ad0ff4aeffa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}