{"ticker": {"uuid": "f5a3e620-b48a-452b-b04f-a63423afeb86", "symbol": "603285", "name": "Shandong Jianbang New Material Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603285 rose 35.27%, moving from 35.38 to 47.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.91 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 65.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.86"}, {"label": "12-Week Change", "value": "35.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.91"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.450001, "high": 55.470001, "low": 47.200001, "close": 47.860001, "volume": 23547673}, "trend_line": 33.200667, "activity_lines": {"activity_5": 49.251334, "activity_10": 45.213273, "activity_20": 40.569143, "activity_30": 37.289893}, "trend_signal": 1, "fair_value": 26.103668, "relative_strength": 53.913456, "rate_of_change": 2.3364293693857, "market_dynamics": 1.18757, "expectation": {"probability": 65.2657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 37.747506, "high": 37.747506, "low": 23.914628, "close": 24.018564, "volume": 96002251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.018564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.886283, "high": 23.886283, "low": 22.317801, "close": 22.582363, "volume": 40610385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.300464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.572916, "high": 22.771339, "low": 20.569795, "close": 21.221752, "volume": 26801382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.60756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.401278, "high": 22.601263, "low": 21.155612, "close": 22.223314, "volume": 34813222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.511498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.563467, "high": 22.83748, "low": 20.909945, "close": 20.938292, "volume": 24204058}, "trend_line": null, "activity_lines": {"activity_5": 21.762217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.196857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.02333, "high": 21.202856, "low": 20.371372, "close": 20.371372, "volume": 12871455}, "trend_line": null, "activity_lines": {"activity_5": 21.153722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.89261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.314679, "high": 20.531999, "low": 19.133594, "close": 19.29422, "volume": 11006346}, "trend_line": null, "activity_lines": {"activity_5": 20.429323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.521411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.284773, "high": 20.994983, "low": 19.190286, "close": 20.531998, "volume": 13857928}, "trend_line": null, "activity_lines": {"activity_5": 20.336726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.397734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.248538, "high": 20.692627, "low": 19.424052, "close": 19.433968, "volume": 15085078}, "trend_line": null, "activity_lines": {"activity_5": 19.924102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.179538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.443885, "high": 19.49346, "low": 18.363117, "close": 18.412693, "volume": 8002503}, "trend_line": null, "activity_lines": {"activity_5": 19.35701, "activity_10": 20.127448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.902854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.33337, "high": 18.611, "low": 17.867352, "close": 18.323456, "volume": 5468121}, "trend_line": null, "activity_lines": {"activity_5": 18.928545, "activity_10": 19.658467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.668363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.234217, "high": 20.375921, "low": 18.224302, "close": 20.346176, "volume": 15527900}, "trend_line": null, "activity_lines": {"activity_5": 19.310848, "activity_10": 19.6608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.641514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.069991, "high": 22.378809, "low": 20.71304, "close": 22.378809, "volume": 12048512}, "trend_line": null, "activity_lines": {"activity_5": 20.300565, "activity_10": 20.073361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.775152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.619665, "high": 24.619665, "low": 20.594058, "close": 20.792362, "volume": 29668041}, "trend_line": null, "activity_lines": {"activity_5": 20.638345, "activity_10": 20.17644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.776381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.951007, "high": 21.387279, "low": 20.108208, "close": 20.782446, "volume": 14692245}, "trend_line": null, "activity_lines": {"activity_5": 20.882261, "activity_10": 20.303733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.776786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.832023, "high": 21.873128, "low": 20.832023, "close": 21.74423, "volume": 16408066}, "trend_line": null, "activity_lines": {"activity_5": 21.288788, "activity_10": 20.608729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.837251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.734315, "high": 23.2811, "low": 20.901431, "close": 22.428387, "volume": 25052705}, "trend_line": null, "activity_lines": {"activity_5": 21.695315, "activity_10": 21.013157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.930847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.805166, "high": 26.612639, "low": 22.39864, "close": 25.442635, "volume": 51642415}, "trend_line": null, "activity_lines": {"activity_5": 22.967778, "activity_10": 21.908644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.181502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.085682, "high": 26.473825, "low": 22.626691, "close": 22.646523, "volume": 27529350}, "trend_line": null, "activity_lines": {"activity_5": 23.103948, "activity_10": 22.206464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.258608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.626691, "high": 23.271184, "low": 21.942536, "close": 22.111095, "volume": 15221578}, "trend_line": null, "activity_lines": {"activity_5": 22.938032, "activity_10": 22.348523, "activity_20": 21.457808, "activity_30": null}, "trend_signal": 0, "fair_value": 21.301233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.23008, "high": 22.924152, "low": 21.625247, "close": 22.815083, "volume": 10885467}, "trend_line": null, "activity_lines": {"activity_5": 22.918201, "activity_10": 22.551335, "activity_20": 21.601984, "activity_30": null}, "trend_signal": 0, "fair_value": 21.373321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.854743, "high": 23.251355, "low": 22.388724, "close": 22.874573, "volume": 10268728}, "trend_line": null, "activity_lines": {"activity_5": 22.846811, "activity_10": 22.683299, "activity_20": 21.757557, "activity_30": null}, "trend_signal": 0, "fair_value": 21.44156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.874573, "high": 23.895849, "low": 22.805166, "close": 22.854742, "volume": 13321866}, "trend_line": null, "activity_lines": {"activity_5": 22.739064, "activity_10": 22.765686, "activity_20": 21.909849, "activity_30": null}, "trend_signal": 0, "fair_value": 21.503002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.864658, "high": 23.162118, "low": 21.773976, "close": 22.50771, "volume": 6870573}, "trend_line": null, "activity_lines": {"activity_5": 22.688167, "activity_10": 22.776322, "activity_20": 22.021315, "activity_30": null}, "trend_signal": 0, "fair_value": 21.544865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.507709, "high": 23.74712, "low": 21.922706, "close": 23.528982, "volume": 16542857}, "trend_line": null, "activity_lines": {"activity_5": 22.986947, "activity_10": 22.941457, "activity_20": 22.228691, "activity_30": null}, "trend_signal": 0, "fair_value": 21.62423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.528982, "high": 23.747119, "low": 20.623802, "close": 20.67338, "volume": 8814023}, "trend_line": null, "activity_lines": {"activity_5": 22.239334, "activity_10": 22.537454, "activity_20": 22.151767, "activity_30": null}, "trend_signal": 0, "fair_value": 21.587659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.435414, "high": 21.119567, "low": 20.038801, "close": 20.237106, "volume": 6491642}, "trend_line": null, "activity_lines": {"activity_5": 21.489077, "activity_10": 22.073599, "activity_20": 22.031856, "activity_30": null}, "trend_signal": 0, "fair_value": 21.537638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.028887, "high": 22.061521, "low": 19.781005, "close": 22.002029, "volume": 8456060}, "trend_line": null, "activity_lines": {"activity_5": 21.502959, "activity_10": 21.97048, "activity_20": 22.075543, "activity_30": null}, "trend_signal": 0, "fair_value": 21.554224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.031773, "high": 22.934064, "low": 21.912791, "close": 22.279655, "volume": 11505856}, "trend_line": null, "activity_lines": {"activity_5": 21.66623, "activity_10": 21.980395, "activity_20": 22.13867, "activity_30": null}, "trend_signal": 0, "fair_value": 21.579238, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.238926, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.279655, "high": 22.45813, "low": 21.813637, "close": 21.91279, "volume": 1117320}, "trend_line": 21.590357, "activity_lines": {"activity_5": 21.722417, "activity_10": 21.930277, "activity_20": 22.153307, "activity_30": 21.81941}, "trend_signal": 1, "fair_value": 21.590357, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.365742, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.011944, "high": 22.557284, "low": 21.674824, "close": 22.468046, "volume": 4555466}, "trend_line": 21.538673, "activity_lines": {"activity_5": 22.071435, "activity_10": 21.984721, "activity_20": 22.204158, "activity_30": 21.876036}, "trend_signal": 1, "fair_value": 21.618669, "relative_strength": null, "rate_of_change": -0.23938464750722566, "market_dynamics": -0.312431, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.527537, "high": 22.874573, "low": 22.17059, "close": 22.428387, "volume": 6404958}, "trend_line": 21.53354, "activity_lines": {"activity_5": 22.287589, "activity_10": 22.038264, "activity_20": 22.231496, "activity_30": 21.933436}, "trend_signal": 1, "fair_value": 21.643973, "relative_strength": null, "rate_of_change": -0.023831551739518588, "market_dynamics": -0.380383, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.428386, "high": 22.90432, "low": 22.111096, "close": 22.646523, "volume": 8186607}, "trend_line": 21.581033, "activity_lines": {"activity_5": 22.430369, "activity_10": 22.13958, "activity_20": 22.269694, "activity_30": 22.005242}, "trend_signal": 1, "fair_value": 21.674353, "relative_strength": null, "rate_of_change": 0.22055361078579228, "market_dynamics": -0.358807, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.626691, "high": 23.449659, "low": 22.150758, "close": 22.339149, "volume": 11889072}, "trend_line": 21.584894, "activity_lines": {"activity_5": 22.427725, "activity_10": 22.188796, "activity_20": 22.277343, "activity_30": 22.054152}, "trend_signal": 1, "fair_value": 21.693906, "relative_strength": null, "rate_of_change": 0.01789070986544993, "market_dynamics": -0.196801, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.220165, "high": 23.370339, "low": 22.121011, "close": 22.815083, "volume": 10335716}, "trend_line": 21.647454, "activity_lines": {"activity_5": 22.57976, "activity_10": 22.327611, "activity_20": 22.322953, "activity_30": 22.13352}, "trend_signal": 1, "fair_value": 21.72594, "relative_strength": null, "rate_of_change": 0.28983232440243295, "market_dynamics": -0.051637, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.815083, "high": 23.191862, "low": 22.458131, "close": 23.023302, "volume": 9617219}, "trend_line": 21.735851, "activity_lines": {"activity_5": 22.741048, "activity_10": 22.517263, "activity_20": 22.378715, "activity_30": 22.222284}, "trend_signal": 1, "fair_value": 21.761978, "relative_strength": null, "rate_of_change": 0.4083482519468594, "market_dynamics": 0.144626, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.033218, "high": 24.639496, "low": 23.003474, "close": 23.07288, "volume": 16722778}, "trend_line": 21.861807, "activity_lines": {"activity_5": 22.881845, "activity_10": 22.673203, "activity_20": 22.433107, "activity_30": 22.308544}, "trend_signal": 1, "fair_value": 21.797407, "relative_strength": null, "rate_of_change": 0.5794850176328437, "market_dynamics": 0.317505, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.181947, "high": 31.808251, "low": 22.507709, "close": 25.432718, "volume": 70974156}, "trend_line": 22.025164, "activity_lines": {"activity_5": 23.766289, "activity_10": 23.206646, "activity_20": 22.709177, "activity_30": 22.538925}, "trend_signal": 1, "fair_value": 21.893074, "relative_strength": null, "rate_of_change": 0.7472255152559042, "market_dynamics": 0.664193, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.618221, "high": 23.885934, "low": 22.666353, "close": 23.261269, "volume": 40410326}, "trend_line": 22.152741, "activity_lines": {"activity_5": 23.74117, "activity_10": 23.282903, "activity_20": 22.77849, "activity_30": 22.618674}, "trend_signal": 1, "fair_value": 21.928155, "relative_strength": null, "rate_of_change": 0.5792329174030155, "market_dynamics": 0.864922, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.773975, "high": 21.912791, "low": 18.353201, "close": 20.752703, "volume": 29604675}, "trend_line": 22.230741, "activity_lines": {"activity_5": 22.818387, "activity_10": 22.88521, "activity_20": 22.605964, "activity_30": 22.528349}, "trend_signal": 1, "fair_value": 21.898769, "relative_strength": null, "rate_of_change": 0.3521008980333377, "market_dynamics": 0.842097, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.040245, "high": 22.06152, "low": 20.911347, "close": 21.34762, "volume": 23605615}, "trend_line": 22.331546, "activity_lines": {"activity_5": 22.231402, "activity_10": 22.616776, "activity_20": 22.496565, "activity_30": 22.471373}, "trend_signal": 0, "fair_value": 21.885326, "relative_strength": null, "rate_of_change": 0.4534486727185619, "market_dynamics": 0.68152, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.337705, "high": 22.021859, "low": 21.218719, "close": 21.863213, "volume": 16426476}, "trend_line": 22.382114, "activity_lines": {"activity_5": 21.927994, "activity_10": 22.462458, "activity_20": 22.443259, "activity_30": 22.441158}, "trend_signal": 0, "fair_value": 21.8848, "relative_strength": null, "rate_of_change": 0.22644200271670373, "market_dynamics": 0.196553, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.615332, "high": 21.962367, "low": 20.990669, "close": 21.129482, "volume": 9704391}, "trend_line": 22.34047, "activity_lines": {"activity_5": 21.460653, "activity_10": 22.18501, "activity_20": 22.324889, "activity_30": 22.360343}, "trend_signal": 0, "fair_value": 21.867234, "relative_strength": null, "rate_of_change": -0.1860592792977534, "market_dynamics": -0.222581, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.337705, "high": 23.291015, "low": 21.317874, "close": 22.943979, "volume": 28109958}, "trend_line": 22.412191, "activity_lines": {"activity_5": 21.885027, "activity_10": 22.265053, "activity_20": 22.387544, "activity_30": 22.399279}, "trend_signal": 0, "fair_value": 21.891706, "relative_strength": null, "rate_of_change": 0.32103621812790933, "market_dynamics": -0.233747, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.191863, "high": 23.895848, "low": 22.686183, "close": 23.300932, "volume": 24905248}, "trend_line": 22.49614, "activity_lines": {"activity_5": 22.449538, "activity_10": 22.399, "activity_20": 22.482117, "activity_30": 22.456618}, "trend_signal": 0, "fair_value": 21.923022, "relative_strength": null, "rate_of_change": 0.37456846588537684, "market_dynamics": -0.174822, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.350507, "high": 23.628136, "low": 22.477962, "close": 23.201778, "volume": 17317235}, "trend_line": 22.544725, "activity_lines": {"activity_5": 22.811115, "activity_10": 22.506085, "activity_20": 22.568333, "activity_30": 22.502143}, "trend_signal": 0, "fair_value": 21.950821, "relative_strength": null, "rate_of_change": 0.21597038425258383, "market_dynamics": -0.043281, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.300931, "high": 23.995002, "low": 22.487878, "close": 23.211693, "volume": 23389771}, "trend_line": 22.570835, "activity_lines": {"activity_5": 23.052388, "activity_10": 22.611728, "activity_20": 22.643453, "activity_30": 22.545173}, "trend_signal": 0, "fair_value": 21.977648, "relative_strength": null, "rate_of_change": 0.11581423148873712, "market_dynamics": 0.173791, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.904319, "high": 24.84, "low": 22.824997, "close": 24.059999, "volume": 14593453}, "trend_line": 22.524747, "activity_lines": {"activity_5": 23.48653, "activity_10": 22.869084, "activity_20": 22.785199, "activity_30": 22.641248}, "trend_signal": 1, "fair_value": 22.02103, "relative_strength": null, "rate_of_change": -0.20419271152351015, "market_dynamics": 0.276014, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.18, "high": 25.24, "low": 23.52, "close": 23.639999, "volume": 19726881}, "trend_line": 22.557863, "activity_lines": {"activity_5": 23.585304, "activity_10": 23.075036, "activity_20": 22.877146, "activity_30": 22.7132}, "trend_signal": 1, "fair_value": 22.054071, "relative_strength": null, "rate_of_change": 0.14702051925377763, "market_dynamics": 0.308442, "expectation": {"probability": 63.2941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.42, "high": 23.700001, "low": 22.0, "close": 22.030001, "volume": 10424778}, "trend_line": 22.55516, "activity_lines": {"activity_5": 23.101011, "activity_10": 22.981374, "activity_20": 22.809281, "activity_30": 22.679144}, "trend_signal": 1, "fair_value": 22.053589, "relative_strength": null, "rate_of_change": -0.011982518024869394, "market_dynamics": 0.13398, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.9, "high": 23.48, "low": 21.82, "close": 23.290001, "volume": 12505895}, "trend_line": 22.570991, "activity_lines": {"activity_5": 23.121446, "activity_10": 23.09358, "activity_20": 22.860859, "activity_30": 22.726553}, "trend_signal": 1, "fair_value": 22.077833, "relative_strength": null, "rate_of_change": 0.0701879303893149, "market_dynamics": 0.07467, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.379999, "high": 23.950001, "low": 22.790001, "close": 22.82, "volume": 9721005}, "trend_line": 22.569172, "activity_lines": {"activity_5": 22.979334, "activity_10": 23.085015, "activity_20": 22.86376, "activity_30": 22.742618}, "trend_signal": 1, "fair_value": 22.092105, "relative_strength": -4.195125, "rate_of_change": -0.008059016992214145, "market_dynamics": -0.173408, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.799999, "high": 23.629999, "low": 22.76, "close": 23.389999, "volume": 8692757}, "trend_line": 22.587014, "activity_lines": {"activity_5": 23.053333, "activity_10": 23.16269, "activity_20": 22.919082, "activity_30": 22.795575}, "trend_signal": 1, "fair_value": 22.116594, "relative_strength": -2.472933, "rate_of_change": 0.07905473891555122, "market_dynamics": -0.211226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.4, "high": 24.07, "low": 23.33, "close": 23.719999, "volume": 10717655}, "trend_line": 22.627423, "activity_lines": {"activity_5": 23.282, "activity_10": 23.259265, "activity_20": 23.002293, "activity_30": 22.868671}, "trend_signal": 1, "fair_value": 22.146286, "relative_strength": -1.538465, "rate_of_change": 0.17890368332883824, "market_dynamics": 0.120231, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.629999, "high": 25.040001, "low": 23.629999, "close": 24.799999, "volume": 17139438}, "trend_line": 22.66979, "activity_lines": {"activity_5": 23.865333, "activity_10": 23.538093, "activity_20": 23.181785, "activity_30": 23.008837}, "trend_signal": 1, "fair_value": 22.194536, "relative_strength": 1.375355, "rate_of_change": 0.18723740657519292, "market_dynamics": 0.470521, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.889999, "high": 24.91, "low": 23.34, "close": 23.58, "volume": 11631611}, "trend_line": 22.766678, "activity_lines": {"activity_5": 23.857333, "activity_10": 23.567849, "activity_20": 23.235635, "activity_30": 23.06756}, "trend_signal": 1, "fair_value": 22.219276, "relative_strength": -2.416432, "rate_of_change": 0.4273881672481301, "market_dynamics": 0.708417, "expectation": {"probability": 63.5236, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.440001, "high": 24.120001, "low": 23.4, "close": 23.76, "volume": 9358477}, "trend_line": 22.884108, "activity_lines": {"activity_5": 23.89, "activity_10": 23.623454, "activity_20": 23.303976, "activity_30": 23.131645}, "trend_signal": 1, "fair_value": 22.246306, "relative_strength": -3.49193, "rate_of_change": 0.5157976934535745, "market_dynamics": 0.821984, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.780001, "high": 25.040001, "low": 23.76, "close": 24.370001, "volume": 21137252}, "trend_line": 22.96304, "activity_lines": {"activity_5": 24.063333, "activity_10": 23.78, "activity_20": 23.427141, "activity_30": 23.227509}, "trend_signal": 1, "fair_value": 22.282922, "relative_strength": -2.531257, "rate_of_change": 0.3449205885586548, "market_dynamics": 0.959139, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.48, "high": 25.17, "low": 24.309999, "close": 24.610001, "volume": 16783215}, "trend_line": 23.040718, "activity_lines": {"activity_5": 24.251334, "activity_10": 23.974546, "activity_20": 23.578224, "activity_30": 23.333765}, "trend_signal": 1, "fair_value": 22.322364, "relative_strength": -4.801488, "rate_of_change": 0.338274026435519, "market_dynamics": 0.938875, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.690001, "high": 25.110001, "low": 23.6, "close": 24.08, "volume": 17888934}, "trend_line": 23.112959, "activity_lines": {"activity_5": 24.203334, "activity_10": 24.055091, "activity_20": 23.672408, "activity_30": 23.400815}, "trend_signal": 1, "fair_value": 22.351658, "relative_strength": -7.369421, "rate_of_change": 0.31353623615375953, "market_dynamics": 1.036143, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.200001, "high": 28.59, "low": 23.6, "close": 28.59, "volume": 23289378}, "trend_line": 23.317024, "activity_lines": {"activity_5": 25.706667, "activity_10": 24.918364, "activity_20": 24.180271, "activity_30": 23.754173}, "trend_signal": 1, "fair_value": 22.453926, "relative_strength": 11.139744, "rate_of_change": 0.8829029636577468, "market_dynamics": 1.274569, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.450001, "high": 33.380001, "low": 26.5, "close": 31.790001, "volume": 87017673}, "trend_line": 23.629077, "activity_lines": {"activity_5": 27.942667, "activity_10": 26.267091, "activity_20": 24.958409, "activity_30": 24.300817}, "trend_signal": 1, "fair_value": 22.604507, "relative_strength": 21.239676, "rate_of_change": 1.3383054372633438, "market_dynamics": 1.356096, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.120001, "high": 32.34, "low": 26.09, "close": 26.57, "volume": 53889263}, "trend_line": 23.75986, "activity_lines": {"activity_5": 27.903334, "activity_10": 26.503637, "activity_20": 25.192133, "activity_30": 24.490553}, "trend_signal": 1, "fair_value": 22.667452, "relative_strength": 2.595833, "rate_of_change": 0.5534833205715186, "market_dynamics": 1.313331, "expectation": {"probability": 65.045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.5, "high": 28.469999, "low": 25.34, "close": 27.4, "volume": 29539284}, "trend_line": 23.928555, "activity_lines": {"activity_5": 27.994, "activity_10": 26.833273, "activity_20": 25.478998, "activity_30": 24.725401}, "trend_signal": 1, "fair_value": 22.741398, "relative_strength": 5.409401, "rate_of_change": 0.7099999747473242, "market_dynamics": 1.36127, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0, "high": 30.08, "low": 26.18, "close": 28.66, "volume": 25020964}, "trend_line": 24.123386, "activity_lines": {"activity_5": 28.318667, "activity_10": 27.325091, "activity_20": 25.864644, "activity_30": 25.030656}, "trend_signal": 1, "fair_value": 22.832453, "relative_strength": 8.497119, "rate_of_change": 0.8142196634941, "market_dynamics": 1.239968, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.4, "high": 28.690001, "low": 27.6, "close": 27.85, "volume": 11376886}, "trend_line": 24.284276, "activity_lines": {"activity_5": 28.068, "activity_10": 27.599455, "activity_20": 26.147627, "activity_30": 25.271082}, "trend_signal": 1, "fair_value": 22.908477, "relative_strength": 4.842273, "rate_of_change": 0.6669461741398924, "market_dynamics": 1.004079, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.879999, "high": 27.77, "low": 24.950001, "close": 25.059999, "volume": 19154098}, "trend_line": 24.350513, "activity_lines": {"activity_5": 26.936666, "activity_10": 27.288909, "activity_20": 26.142762, "activity_30": 25.321129}, "trend_signal": 1, "fair_value": 22.940589, "relative_strength": -4.295355, "rate_of_change": 0.27275674185222154, "market_dynamics": 0.689709, "expectation": {"probability": 64.9852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.18, "high": 25.540001, "low": 24.610001, "close": 25.120001, "volume": 11064100}, "trend_line": 24.340089, "activity_lines": {"activity_5": 26.274, "activity_10": 26.965636, "activity_20": 26.13481, "activity_30": 25.370774}, "trend_signal": 1, "fair_value": 22.972639, "relative_strength": -6.690376, "rate_of_change": -0.04280813303604911, "market_dynamics": 0.300095, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.18, "high": 26.129999, "low": 24.940001, "close": 25.68, "volume": 15483631}, "trend_line": 24.420713, "activity_lines": {"activity_5": 25.894667, "activity_10": 26.730546, "activity_20": 26.175143, "activity_30": 25.457219}, "trend_signal": 1, "fair_value": 23.011876, "relative_strength": -4.621018, "rate_of_change": 0.3312395447691266, "market_dynamics": -0.097616, "expectation": {"probability": 60.4426, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.58, "high": 26.76, "low": 25.4, "close": 26.360001, "volume": 12681901}, "trend_line": 24.607623, "activity_lines": {"activity_5": 25.856667, "activity_10": 26.599637, "activity_20": 26.270524, "activity_30": 25.582335}, "trend_signal": 1, "fair_value": 23.059707, "relative_strength": -2.930081, "rate_of_change": 0.7653748684569571, "market_dynamics": -0.350601, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.610001, "high": 27.32, "low": 25.809999, "close": 26.559999, "volume": 14543352}, "trend_line": 24.781369, "activity_lines": {"activity_5": 26.038667, "activity_10": 26.463636, "activity_20": 26.364333, "activity_30": 25.708294}, "trend_signal": 1, "fair_value": 23.109007, "relative_strength": -1.980651, "rate_of_change": 0.7060657585659585, "market_dynamics": -0.395801, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.549999, "high": 26.700001, "low": 23.91, "close": 23.92, "volume": 13951610}, "trend_line": 24.849929, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.884545, "activity_20": 26.191143, "activity_30": 25.652722}, "trend_signal": 1, "fair_value": 23.12027, "relative_strength": -8.003588, "rate_of_change": 0.27665945331752234, "market_dynamics": -0.473789, "expectation": {"probability": 79.9555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.950001, "high": 24.98, "low": 23.950001, "close": 24.67, "volume": 7949410}, "trend_line": 24.967946, "activity_lines": {"activity_5": 25.140667, "activity_10": 25.584909, "activity_20": 26.084143, "activity_30": 25.641114}, "trend_signal": 1, "fair_value": 23.141499, "relative_strength": -6.292729, "rate_of_change": 0.4749188619412225, "market_dynamics": -0.549036, "expectation": {"probability": 63.879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.93, "high": 25.290001, "low": 24.24, "close": 24.65, "volume": 6785134}, "trend_line": 25.024813, "activity_lines": {"activity_5": 24.878, "activity_10": 25.316182, "activity_20": 25.969143, "activity_30": 25.620601}, "trend_signal": 0, "fair_value": 23.161885, "relative_strength": -6.602533, "rate_of_change": 0.22776002479339086, "market_dynamics": -0.645177, "expectation": {"probability": 75.3463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.67, "high": 24.9, "low": 24.02, "close": 24.18, "volume": 6240483}, "trend_line": 25.054116, "activity_lines": {"activity_5": 24.527333, "activity_10": 25.012, "activity_20": 25.804952, "activity_30": 25.566097}, "trend_signal": 0, "fair_value": 23.175459, "relative_strength": -7.929789, "rate_of_change": 0.11709578009633376, "market_dynamics": -0.756221, "expectation": {"probability": 71.3911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.6, "high": 25.98, "low": 23.74, "close": 24.690001, "volume": 13095654}, "trend_line": 25.103723, "activity_lines": {"activity_5": 24.492, "activity_10": 24.882, "activity_20": 25.692286, "activity_30": 25.542606}, "trend_signal": 0, "fair_value": 23.195388, "relative_strength": -5.924369, "rate_of_change": 0.19799940257320664, "market_dynamics": -0.746832, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.68, "high": 25.469999, "low": 24.4, "close": 24.610001, "volume": 7970920}, "trend_line": 25.150333, "activity_lines": {"activity_5": 24.554667, "activity_10": 24.794909, "activity_20": 25.566715, "activity_30": 25.510753}, "trend_signal": 0, "fair_value": 23.213759, "relative_strength": -7.774695, "rate_of_change": 0.1856696713869937, "market_dynamics": -0.756656, "expectation": {"probability": 68.3973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.610001, "high": 25.0, "low": 24.190001, "close": 24.360001, "volume": 4269763}, "trend_line": 25.160333, "activity_lines": {"activity_5": 24.488001, "activity_10": 24.670546, "activity_20": 25.413286, "activity_30": 25.459764}, "trend_signal": 0, "fair_value": 23.228455, "relative_strength": -8.752179, "rate_of_change": 0.03976090495502212, "market_dynamics": -0.77612, "expectation": {"probability": 64.6055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.48, "high": 25.35, "low": 24.33, "close": 25.110001, "volume": 12288130}, "trend_line": 25.209334, "activity_lines": {"activity_5": 24.692001, "activity_10": 24.696364, "activity_20": 25.331334, "activity_30": 25.456516}, "trend_signal": 0, "fair_value": 23.252272, "relative_strength": -9.327155, "rate_of_change": 0.19475497402994213, "market_dynamics": -0.704466, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.110001, "high": 29.290001, "low": 25.01, "close": 28.49, "volume": 39544253}, "trend_line": 25.424667, "activity_lines": {"activity_5": 25.992001, "activity_10": 25.347091, "activity_20": 25.568905, "activity_30": 25.668172}, "trend_signal": 0, "fair_value": 23.317743, "relative_strength": 3.295537, "rate_of_change": 0.8541796463167219, "market_dynamics": -0.295122, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.469999, "high": 32.66, "low": 27.6, "close": 32.299999, "volume": 48461089}, "trend_line": 25.725, "activity_lines": {"activity_5": 28.274667, "activity_10": 26.651818, "activity_20": 26.148334, "activity_30": 26.111742}, "trend_signal": 1, "fair_value": 23.428635, "relative_strength": 15.821783, "rate_of_change": 1.1812662089143664, "market_dynamics": 0.231193, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.98, "high": 34.200001, "low": 30.959999, "close": 33.400002, "volume": 26285380}, "trend_line": 26.077667, "activity_lines": {"activity_5": 30.416667, "activity_10": 28.052182, "activity_20": 26.814858, "activity_30": 26.606904}, "trend_signal": 1, "fair_value": 23.550237, "relative_strength": 19.827853, "rate_of_change": 1.3709115646258514, "market_dynamics": 0.782474, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.82, "high": 38.700001, "low": 31.809999, "close": 37.23, "volume": 36896131}, "trend_line": 26.539, "activity_lines": {"activity_5": 33.249334, "activity_10": 29.976546, "activity_20": 27.838477, "activity_30": 27.326409}, "trend_signal": 1, "fair_value": 23.715054, "relative_strength": 34.389249, "rate_of_change": 1.7690731306600385, "market_dynamics": 1.294635, "expectation": {"probability": 60.178, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.93, "high": 39.470001, "low": 35.400002, "close": 35.560001, "volume": 19632746}, "trend_line": 26.933667, "activity_lines": {"activity_5": 34.667334, "activity_10": 31.36891, "activity_20": 28.652286, "activity_30": 27.908409}, "trend_signal": 1, "fair_value": 23.856065, "relative_strength": 27.121521, "rate_of_change": 1.4871208410264074, "market_dynamics": 1.375124, "expectation": {"probability": 66.3991, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.0, "high": 39.0, "low": 34.77, "close": 36.970001, "volume": 12677933}, "trend_line": 27.339334, "activity_lines": {"activity_5": 35.858667, "activity_10": 32.819273, "activity_20": 29.561524, "activity_30": 28.555914}, "trend_signal": 1, "fair_value": 24.010347, "relative_strength": 28.808944, "rate_of_change": 1.5061706970684725, "market_dynamics": 1.327849, "expectation": {"probability": 59.5213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.900002, "high": 37.759998, "low": 33.299999, "close": 37.759998, "volume": 17433196}, "trend_line": 27.812, "activity_lines": {"activity_5": 36.748, "activity_10": 34.180727, "activity_20": 30.506429, "activity_30": 29.228215}, "trend_signal": 1, "fair_value": 24.170226, "relative_strength": 31.901918, "rate_of_change": 1.7288862998637795, "market_dynamics": 1.273516, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.389999, "high": 38.580002, "low": 34.830002, "close": 35.380001, "volume": 18636373}, "trend_line": 28.199334, "activity_lines": {"activity_5": 36.48, "activity_10": 34.871818, "activity_20": 31.177477, "activity_30": 29.716473}, "trend_signal": 1, "fair_value": 24.299074, "relative_strength": 23.812865, "rate_of_change": 1.3926866100963582, "market_dynamics": 1.109702, "expectation": {"probability": 66.5969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.119999, "high": 36.220001, "low": 31.120001, "close": 31.33, "volume": 9593026}, "trend_line": 28.431334, "activity_lines": {"activity_5": 34.73, "activity_10": 34.630727, "activity_20": 31.413667, "activity_30": 29.918452}, "trend_signal": 1, "fair_value": 24.378971, "relative_strength": 13.105085, "rate_of_change": 0.8227144655260273, "market_dynamics": 0.85057, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0, "high": 33.200001, "low": 28.290001, "close": 31.08, "volume": 17038726}, "trend_line": 28.647, "activity_lines": {"activity_5": 33.29, "activity_10": 34.217455, "activity_20": 31.596476, "activity_30": 30.089334}, "trend_signal": 1, "fair_value": 24.454264, "relative_strength": 13.107852, "rate_of_change": 0.758550407800066, "market_dynamics": 0.614688, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.889999, "high": 33.959999, "low": 29.92, "close": 30.35, "volume": 17127802}, "trend_line": 28.856, "activity_lines": {"activity_5": 31.905333, "activity_10": 33.562909, "activity_20": 31.684048, "activity_30": 30.199205}, "trend_signal": 1, "fair_value": 24.519772, "relative_strength": 11.337357, "rate_of_change": 0.7295702865919753, "market_dynamics": 0.30008, "expectation": {"probability": 60.9779, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.059999, "high": 32.099998, "low": 30.01, "close": 31.65, "volume": 11852600}, "trend_line": 28.958, "activity_lines": {"activity_5": 31.395333, "activity_10": 33.110909, "activity_20": 31.876429, "activity_30": 30.379463}, "trend_signal": 1, "fair_value": 24.598126, "relative_strength": 12.712927, "rate_of_change": 0.3534793457166508, "market_dynamics": 0.028828, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.709999, "high": 37.5, "low": 30.75, "close": 37.419998, "volume": 29060688}, "trend_line": 29.145667, "activity_lines": {"activity_5": 33.215999, "activity_10": 33.719818, "activity_20": 32.594095, "activity_30": 30.925398}, "trend_signal": 1, "fair_value": 24.737494, "relative_strength": 30.112262, "rate_of_change": 0.64806616479039, "market_dynamics": 0.108617, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.349998, "high": 43.439999, "low": 37.450001, "close": 41.299999, "volume": 36113876}, "trend_line": 29.636667, "activity_lines": {"activity_5": 36.193999, "activity_10": 34.96109, "activity_20": 33.617, "activity_30": 31.709548}, "trend_signal": 1, "fair_value": 24.915586, "relative_strength": 41.22079, "rate_of_change": 1.6846414940512415, "market_dynamics": 0.300884, "expectation": {"probability": 57.9392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.77, "high": 44.400002, "low": 39.130001, "close": 43.59, "volume": 17661412}, "trend_line": 30.176333, "activity_lines": {"activity_5": 39.270666, "activity_10": 36.544727, "activity_20": 34.778809, "activity_30": 32.609763}, "trend_signal": 1, "fair_value": 25.11425, "relative_strength": 46.325333, "rate_of_change": 1.820940256203575, "market_dynamics": 0.516582, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.09, "high": 49.639999, "low": 43.200001, "close": 46.18, "volume": 15752251}, "trend_line": 30.760333, "activity_lines": {"activity_5": 42.376666, "activity_10": 38.453272, "activity_20": 36.097095, "activity_30": 33.642258}, "trend_signal": 1, "fair_value": 25.335994, "relative_strength": 50.663911, "rate_of_change": 1.9352914749449497, "market_dynamics": 0.799779, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.130001, "high": 53.889999, "low": 45.810001, "close": 50.0, "volume": 25594025}, "trend_line": 31.498667, "activity_lines": {"activity_5": 45.700666, "activity_10": 40.888909, "activity_20": 37.674428, "activity_30": 34.883527}, "trend_signal": 1, "fair_value": 25.592911, "relative_strength": 62.655676, "rate_of_change": 2.4002796068560173, "market_dynamics": 1.007607, "expectation": {"probability": 61.0023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 55.279999, "low": 47.57, "close": 53.380001, "volume": 22807831}, "trend_line": 32.442667, "activity_lines": {"activity_5": 48.928, "activity_10": 43.716545, "activity_20": 39.453143, "activity_30": 36.295226}, "trend_signal": 1, "fair_value": 25.879376, "relative_strength": 71.905994, "rate_of_change": 2.9969522202320467, "market_dynamics": 1.109821, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.450001, "high": 55.470001, "low": 47.200001, "close": 47.860001, "volume": 23547673}, "trend_line": 33.200667, "activity_lines": {"activity_5": 49.251334, "activity_10": 45.213273, "activity_20": 40.569143, "activity_30": 37.289893}, "trend_signal": 1, "fair_value": 26.103668, "relative_strength": 53.913456, "rate_of_change": 2.3364293693857, "market_dynamics": 1.18757, "expectation": {"probability": 65.2657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5a3e620-b48a-452b-b04f-a63423afeb86/", "share_image": "https://sharemaestro.com/terminal/f5a3e620-b48a-452b-b04f-a63423afeb86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}