{"ticker": {"uuid": "f5a48c34-f0c6-4cdc-83c6-093987e38d65", "symbol": "KLSO", "name": "Kelso Group Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KLSO fell 1.59%, moving from 0.03 to 0.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.86 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is negative at 28.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 28.64%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.86"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.028, "close": 0.031, "volume": 2064664}, "trend_line": 0.029827, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030982, "activity_20": 0.030375, "activity_30": 0.030032}, "trend_signal": 1, "fair_value": 0.029582, "relative_strength": -1.857011, "rate_of_change": 0.24871441535306585, "market_dynamics": 0.597923, "expectation": {"probability": 28.6375, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.026, "high": 0.0314, "low": 0.0251, "close": 0.028, "volume": 4779468}, "trend_line": 0.036975, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.024918, "activity_20": 0.026529, "activity_30": 0.030865}, "trend_signal": 0, "fair_value": 0.029418, "relative_strength": -13.970886, "rate_of_change": -1.5103084545309202, "market_dynamics": -0.186846, "expectation": {"probability": 13.3106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.028, "high": 0.0299, "low": 0.026, "close": 0.028, "volume": 6696700}, "trend_line": 0.036492, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.025536, "activity_20": 0.026443, "activity_30": 0.030286}, "trend_signal": 0, "fair_value": 0.029405, "relative_strength": -14.755735, "rate_of_change": -1.3062880324543726, "market_dynamics": 0.135766, "expectation": {"probability": 11.7466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.028, "high": 0.02988, "low": 0.026, "close": 0.027, "volume": 1583026}, "trend_line": 0.035392, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.025927, "activity_20": 0.026319, "activity_30": 0.029674}, "trend_signal": 0, "fair_value": 0.029383, "relative_strength": -16.794411, "rate_of_change": -3.014359311629938, "market_dynamics": 0.262738, "expectation": {"probability": 12.8682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.027, "high": 0.0289, "low": 0.0231, "close": 0.0245, "volume": 5445650}, "trend_line": 0.035042, "activity_lines": {"activity_5": 0.026433, "activity_10": 0.025818, "activity_20": 0.026007, "activity_30": 0.028971}, "trend_signal": 0, "fair_value": 0.029339, "relative_strength": -24.363046, "rate_of_change": -0.9889240506329201, "market_dynamics": 0.236309, "expectation": {"probability": 12.614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0258, "high": 0.0258, "low": 0.0225, "close": 0.0225, "volume": 868871}, "trend_line": 0.033958, "activity_lines": {"activity_5": 0.025033, "activity_10": 0.025345, "activity_20": 0.025567, "activity_30": 0.028162}, "trend_signal": 0, "fair_value": 0.029277, "relative_strength": -28.241158, "rate_of_change": -3.093430740254537, "market_dynamics": 0.120269, "expectation": {"probability": 12.3237, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.021, "high": 0.0239, "low": 0.02, "close": 0.0225, "volume": 888132}, "trend_line": 0.033042, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024882, "activity_20": 0.025171, "activity_30": 0.027423}, "trend_signal": 0, "fair_value": 0.029217, "relative_strength": -29.167731, "rate_of_change": -2.6974497909181934, "market_dynamics": -0.014558, "expectation": {"probability": 12.0209, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0225, "high": 0.0274, "low": 0.0225, "close": 0.0265, "volume": 4115934}, "trend_line": 0.031508, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025145, "activity_20": 0.025193, "activity_30": 0.027001}, "trend_signal": 0, "fair_value": 0.029192, "relative_strength": -18.348562, "rate_of_change": -4.642576115247262, "market_dynamics": 0.143837, "expectation": {"probability": 12.8668, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02767, "high": 0.02814, "low": 0.0231, "close": 0.0245, "volume": 2633970}, "trend_line": 0.030492, "activity_lines": {"activity_5": 0.024367, "activity_10": 0.025, "activity_20": 0.02504, "activity_30": 0.026548}, "trend_signal": 0, "fair_value": 0.029151, "relative_strength": -24.901527, "rate_of_change": -3.2245778849816014, "market_dynamics": 0.152292, "expectation": {"probability": 13.0769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.0225, "volume": 2687474}, "trend_line": 0.029325, "activity_lines": {"activity_5": 0.023833, "activity_10": 0.024482, "activity_20": 0.024736, "activity_30": 0.026033}, "trend_signal": 0, "fair_value": 0.029093, "relative_strength": -33.224034, "rate_of_change": -3.8272333726879117, "market_dynamics": 0.206439, "expectation": {"probability": 12.8434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.02, "close": 0.0215, "volume": 410000}, "trend_line": 0.02825, "activity_lines": {"activity_5": 0.0231, "activity_10": 0.023809, "activity_20": 0.024383, "activity_30": 0.025528}, "trend_signal": 0, "fair_value": 0.029028, "relative_strength": -36.009173, "rate_of_change": -3.6658141517476537, "market_dynamics": 0.172089, "expectation": {"probability": 12.5757, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02179, "high": 0.0232, "low": 0.02033, "close": 0.0215, "volume": 3024206}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.022433, "activity_10": 0.023218, "activity_20": 0.024083, "activity_30": 0.025092}, "trend_signal": 0, "fair_value": 0.028964, "relative_strength": -35.41207, "rate_of_change": -3.3628318584070773, "market_dynamics": -0.04887, "expectation": {"probability": 12.9559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0191, "close": 0.0205, "volume": 3494239}, "trend_line": 0.02665, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.022564, "activity_20": 0.023717, "activity_30": 0.024654}, "trend_signal": 0, "fair_value": 0.028892, "relative_strength": -37.507988, "rate_of_change": -2.3809523809523854, "market_dynamics": -0.210589, "expectation": {"probability": 13.144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 902896}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021955, "activity_20": 0.023326, "activity_30": 0.024225}, "trend_signal": 0, "fair_value": 0.028817, "relative_strength": -39.895738, "rate_of_change": -2.1876172607879933, "market_dynamics": -0.403502, "expectation": {"probability": 12.9221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.021, "high": 0.0225, "low": 0.0192, "close": 0.021, "volume": 1451326}, "trend_line": 0.025517, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021655, "activity_20": 0.023052, "activity_30": 0.023898}, "trend_signal": 0, "fair_value": 0.028752, "relative_strength": -35.299346, "rate_of_change": -2.1099474431273197, "market_dynamics": -0.490532, "expectation": {"probability": 14.3434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.019, "high": 0.0215, "low": 0.019, "close": 0.0215, "volume": 3487553}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021509, "activity_20": 0.022843, "activity_30": 0.023639}, "trend_signal": 0, "fair_value": 0.028692, "relative_strength": -32.88929, "rate_of_change": -1.3716345965434928, "market_dynamics": -0.485266, "expectation": {"probability": 15.8173, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.021, "high": 0.0235, "low": 0.02, "close": 0.022, "volume": 2712479}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.0213, "activity_10": 0.021473, "activity_20": 0.022688, "activity_30": 0.023434}, "trend_signal": 0, "fair_value": 0.028637, "relative_strength": -32.609514, "rate_of_change": -1.0609131004887349, "market_dynamics": -0.37161, "expectation": {"probability": 17.5097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0202, "high": 0.0285, "low": 0.0202, "close": 0.027, "volume": 10041692}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.0233, "activity_10": 0.022355, "activity_20": 0.023012, "activity_30": 0.02357}, "trend_signal": 0, "fair_value": 0.028624, "relative_strength": -17.065084, "rate_of_change": -0.40160642570280886, "market_dynamics": 0.162829, "expectation": {"probability": 17.1179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.026, "high": 0.02875, "low": 0.025, "close": 0.027, "volume": 5844848}, "trend_line": 0.024617, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023227, "activity_20": 0.023321, "activity_30": 0.023712}, "trend_signal": 0, "fair_value": 0.028611, "relative_strength": -19.037969, "rate_of_change": -0.7379032258064482, "market_dynamics": 0.681942, "expectation": {"probability": 15.4487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0271, "high": 0.0289, "low": 0.02545, "close": 0.0265, "volume": 1091060}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.023964, "activity_20": 0.023569, "activity_30": 0.023833}, "trend_signal": 0, "fair_value": 0.028594, "relative_strength": -20.59566, "rate_of_change": -0.8124466831864109, "market_dynamics": 1.005736, "expectation": {"probability": 18.8779, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.026, "high": 0.0344, "low": 0.025, "close": 0.03, "volume": 15135879}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.025264, "activity_20": 0.024138, "activity_30": 0.024194}, "trend_signal": 0, "fair_value": 0.028605, "relative_strength": -9.442159, "rate_of_change": -0.34402260719990474, "market_dynamics": 1.386362, "expectation": {"probability": 21.2351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.032, "high": 0.0327, "low": 0.029, "close": 0.03, "volume": 11781574}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.0287, "activity_10": 0.026409, "activity_20": 0.024688, "activity_30": 0.024559}, "trend_signal": 1, "fair_value": 0.028616, "relative_strength": -6.86784, "rate_of_change": 0.34521020835902166, "market_dynamics": 1.409105, "expectation": {"probability": 23.2911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 7346881}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.028127, "activity_20": 0.02561, "activity_30": 0.025177}, "trend_signal": 1, "fair_value": 0.028658, "relative_strength": 6.528771, "rate_of_change": 1.159028545685377, "market_dynamics": 1.409543, "expectation": {"probability": 28.9037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.033, "high": 0.0359, "low": 0.033, "close": 0.034, "volume": 8070419}, "trend_line": 0.025017, "activity_lines": {"activity_5": 0.032167, "activity_10": 0.0296, "activity_20": 0.026502, "activity_30": 0.025777}, "trend_signal": 1, "fair_value": 0.0287, "relative_strength": 5.626573, "rate_of_change": 1.2834008097166045, "market_dynamics": 1.510487, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03404, "high": 0.03475, "low": 0.032, "close": 0.0335, "volume": 1140518}, "trend_line": 0.025317, "activity_lines": {"activity_5": 0.033033, "activity_10": 0.030727, "activity_20": 0.027314, "activity_30": 0.026325}, "trend_signal": 1, "fair_value": 0.028737, "relative_strength": 4.25028, "rate_of_change": 1.1991845545029307, "market_dynamics": 1.406247, "expectation": {"probability": 32.7407, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03217, "high": 0.035, "low": 0.032, "close": 0.0335, "volume": 6900608}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.033433, "activity_10": 0.031627, "activity_20": 0.028083, "activity_30": 0.026853}, "trend_signal": 1, "fair_value": 0.028773, "relative_strength": 6.535558, "rate_of_change": 1.3824702768890453, "market_dynamics": 1.373039, "expectation": {"probability": 29.148, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0326, "high": 0.0337, "low": 0.03003, "close": 0.0323, "volume": 1502044}, "trend_line": 0.025993, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032091, "activity_20": 0.028686, "activity_30": 0.027281}, "trend_signal": 1, "fair_value": 0.0288, "relative_strength": 3.701105, "rate_of_change": 1.2701133751509717, "market_dynamics": 1.257599, "expectation": {"probability": 30.1913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0308, "high": 0.033, "low": 0.03, "close": 0.0305, "volume": 5653360}, "trend_line": 0.02621, "activity_lines": {"activity_5": 0.032213, "activity_10": 0.03204, "activity_20": 0.02907, "activity_30": 0.027571}, "trend_signal": 1, "fair_value": 0.028812, "relative_strength": 1.489973, "rate_of_change": 0.834840149270965, "market_dynamics": 1.109534, "expectation": {"probability": 29.1557, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.0295, "close": 0.031, "volume": 8407766}, "trend_line": 0.026443, "activity_lines": {"activity_5": 0.031627, "activity_10": 0.032016, "activity_20": 0.029483, "activity_30": 0.02788}, "trend_signal": 1, "fair_value": 0.028829, "relative_strength": 1.971988, "rate_of_change": 0.8889736741701663, "market_dynamics": 1.054553, "expectation": {"probability": 25.7256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03004, "high": 0.0315, "low": 0.03, "close": 0.0315, "volume": 4315948}, "trend_line": 0.026693, "activity_lines": {"activity_5": 0.031407, "activity_10": 0.032011, "activity_20": 0.029912, "activity_30": 0.028207}, "trend_signal": 1, "fair_value": 0.028849, "relative_strength": 6.474606, "rate_of_change": 0.9454297923836184, "market_dynamics": 0.868678, "expectation": {"probability": 28.1888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03003, "high": 0.0315, "low": 0.03, "close": 0.0315, "volume": 3177247}, "trend_line": 0.026877, "activity_lines": {"activity_5": 0.03132, "activity_10": 0.031915, "activity_20": 0.030299, "activity_30": 0.028517}, "trend_signal": 1, "fair_value": 0.028868, "relative_strength": 8.592522, "rate_of_change": 0.6893192971940213, "market_dynamics": 0.71343, "expectation": {"probability": 30.7214, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0315, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 981551}, "trend_line": 0.026943, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031518, "activity_20": 0.030495, "activity_30": 0.028718}, "trend_signal": 1, "fair_value": 0.028876, "relative_strength": 3.263304, "rate_of_change": 0.24556312088402757, "market_dynamics": 0.400237, "expectation": {"probability": 31.8807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0305, "high": 0.0305, "low": 0.029, "close": 0.0295, "volume": 934094}, "trend_line": 0.026993, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031031, "activity_20": 0.030603, "activity_30": 0.028883}, "trend_signal": 1, "fair_value": 0.028881, "relative_strength": 3.190605, "rate_of_change": 0.1855769587647922, "market_dynamics": 0.03355, "expectation": {"probability": 30.9577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.02722, "close": 0.029, "volume": 1127467}, "trend_line": 0.02706, "activity_lines": {"activity_5": 0.029833, "activity_10": 0.030535, "activity_20": 0.030621, "activity_30": 0.029013}, "trend_signal": 1, "fair_value": 0.028882, "relative_strength": 3.10102, "rate_of_change": 0.24821249953692104, "market_dynamics": -0.280142, "expectation": {"probability": 24.7368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02822, "high": 0.0295, "low": 0.02822, "close": 0.029, "volume": 668513}, "trend_line": 0.02721, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.030129, "activity_20": 0.030596, "activity_30": 0.029138}, "trend_signal": 1, "fair_value": 0.028883, "relative_strength": 4.160891, "rate_of_change": 0.5543237250554355, "market_dynamics": -0.577706, "expectation": {"probability": 26.2533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02802, "high": 0.03013, "low": 0.02802, "close": 0.03, "volume": 2697908}, "trend_line": 0.02746, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029987, "activity_20": 0.030628, "activity_30": 0.029318}, "trend_signal": 1, "fair_value": 0.02889, "relative_strength": 7.508191, "rate_of_change": 0.9187798603454491, "market_dynamics": -0.622705, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 474026}, "trend_line": 0.027677, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.029727, "activity_20": 0.030524, "activity_30": 0.029417}, "trend_signal": 1, "fair_value": 0.028891, "relative_strength": 2.022525, "rate_of_change": 0.7902403495994242, "market_dynamics": -0.731713, "expectation": {"probability": 25.3855, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0285, "high": 0.0295, "low": 0.0285, "close": 0.029, "volume": 158197}, "trend_line": 0.02776, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029527, "activity_20": 0.030387, "activity_30": 0.029503}, "trend_signal": 1, "fair_value": 0.028892, "relative_strength": 2.04332, "rate_of_change": 0.29988799364092833, "market_dynamics": -0.803764, "expectation": {"probability": 27.3484, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02856, "high": 0.029, "low": 0.028, "close": 0.0285, "volume": 429305}, "trend_line": 0.027893, "activity_lines": {"activity_5": 0.028967, "activity_10": 0.029264, "activity_20": 0.030192, "activity_30": 0.02955}, "trend_signal": 1, "fair_value": 0.028889, "relative_strength": 0.956889, "rate_of_change": 0.47910662824207917, "market_dynamics": -0.836858, "expectation": {"probability": 26.1957, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02778, "high": 0.02875, "low": 0.027, "close": 0.028, "volume": 830980}, "trend_line": 0.028077, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028955, "activity_20": 0.029943, "activity_30": 0.029557}, "trend_signal": 1, "fair_value": 0.028883, "relative_strength": -1.697515, "rate_of_change": 0.6596637149105515, "market_dynamics": -0.945404, "expectation": {"probability": 22.187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.029, "high": 0.02925, "low": 0.0272, "close": 0.0285, "volume": 518952}, "trend_line": 0.02831, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.0288, "activity_20": 0.029735, "activity_30": 0.029585}, "trend_signal": 1, "fair_value": 0.02888, "relative_strength": 1.59394, "rate_of_change": 0.829860740107551, "market_dynamics": -0.925184, "expectation": {"probability": 26.8427, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.02721, "high": 0.0289, "low": 0.027, "close": 0.028, "volume": 137001}, "trend_line": 0.028527, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028609, "activity_20": 0.029486, "activity_30": 0.029565}, "trend_signal": 0, "fair_value": 0.028874, "relative_strength": -2.816501, "rate_of_change": 0.7665135994348354, "market_dynamics": -0.925735, "expectation": {"probability": 19.9548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.026, "high": 0.0285, "low": 0.02512, "close": 0.0285, "volume": 1905284}, "trend_line": 0.028793, "activity_lines": {"activity_5": 0.0283, "activity_10": 0.028545, "activity_20": 0.029294, "activity_30": 0.029563}, "trend_signal": 0, "fair_value": 0.028872, "relative_strength": -1.58996, "rate_of_change": 0.9324499596873098, "market_dynamics": -0.814831, "expectation": {"probability": 21.5376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.027, "high": 0.02975, "low": 0.02542, "close": 0.0275, "volume": 1313106}, "trend_line": 0.029043, "activity_lines": {"activity_5": 0.028033, "activity_10": 0.028318, "activity_20": 0.029033, "activity_30": 0.029479}, "trend_signal": 0, "fair_value": 0.028863, "relative_strength": -7.379053, "rate_of_change": 0.8682665925745849, "market_dynamics": -0.82891, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.03072, "low": 0.0275, "close": 0.029, "volume": 4760881}, "trend_line": 0.02931, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028391, "activity_20": 0.028946, "activity_30": 0.029477}, "trend_signal": 0, "fair_value": 0.028864, "relative_strength": -2.254054, "rate_of_change": 0.9193265158557996, "market_dynamics": -0.597519, "expectation": {"probability": 22.9318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.0307, "low": 0.0285, "close": 0.029, "volume": 479077}, "trend_line": 0.02956, "activity_lines": {"activity_5": 0.028567, "activity_10": 0.028464, "activity_20": 0.02888, "activity_30": 0.029457}, "trend_signal": 0, "fair_value": 0.028865, "relative_strength": -1.195124, "rate_of_change": 0.8529512111907207, "market_dynamics": -0.423167, "expectation": {"probability": 22.523, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.0295, "volume": 4586304}, "trend_line": 0.02981, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028645, "activity_20": 0.028883, "activity_30": 0.029453}, "trend_signal": 0, "fair_value": 0.028869, "relative_strength": 0.831801, "rate_of_change": 0.845737483085251, "market_dynamics": -0.210628, "expectation": {"probability": 26.3432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0308, "high": 0.034, "low": 0.02975, "close": 0.0325, "volume": 9494257}, "trend_line": 0.029993, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029364, "activity_20": 0.029186, "activity_30": 0.029626}, "trend_signal": 0, "fair_value": 0.028892, "relative_strength": 10.946771, "rate_of_change": 0.6138879570613859, "market_dynamics": 0.324561, "expectation": {"probability": 22.6355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 3850786}, "trend_line": 0.030193, "activity_lines": {"activity_5": 0.031367, "activity_10": 0.030109, "activity_20": 0.029526, "activity_30": 0.02982}, "trend_signal": 0, "fair_value": 0.028919, "relative_strength": 13.336774, "rate_of_change": 0.6668222585269972, "market_dynamics": 0.589112, "expectation": {"probability": 24.2456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0325, "high": 0.0331, "low": 0.031, "close": 0.0325, "volume": 2245053}, "trend_line": 0.030393, "activity_lines": {"activity_5": 0.032, "activity_10": 0.030682, "activity_20": 0.02981, "activity_30": 0.029969}, "trend_signal": 0, "fair_value": 0.028942, "relative_strength": 9.957937, "rate_of_change": 0.6624051932567111, "market_dynamics": 0.862646, "expectation": {"probability": 24.2938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0317, "high": 0.0325, "low": 0.0317, "close": 0.0325, "volume": 1066350}, "trend_line": 0.030477, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.031173, "activity_20": 0.030088, "activity_30": 0.030105}, "trend_signal": 0, "fair_value": 0.028965, "relative_strength": 10.478924, "rate_of_change": 0.27637942947389443, "market_dynamics": 0.96549, "expectation": {"probability": 21.0563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0323, "high": 0.0325, "low": 0.03125, "close": 0.0323, "volume": 440000}, "trend_line": 0.030553, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.031555, "activity_20": 0.030343, "activity_30": 0.030223}, "trend_signal": 0, "fair_value": 0.028964, "relative_strength": 8.900243, "rate_of_change": 0.2493683761525074, "market_dynamics": 0.842054, "expectation": {"probability": 23.0563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0323, "high": 0.03342, "low": 0.03175, "close": 0.0325, "volume": 987992}, "trend_line": 0.030503, "activity_lines": {"activity_5": 0.03248, "activity_10": 0.031895, "activity_20": 0.030606, "activity_30": 0.030348}, "trend_signal": 0, "fair_value": 0.028948, "relative_strength": 8.669147, "rate_of_change": -0.16365005073152042, "market_dynamics": 0.738969, "expectation": {"probability": 24.9057, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.0325, "close": 0.034, "volume": 1035594}, "trend_line": 0.030503, "activity_lines": {"activity_5": 0.03296, "activity_10": 0.032435, "activity_20": 0.030997, "activity_30": 0.030574}, "trend_signal": 1, "fair_value": 0.028941, "relative_strength": 14.725839, "rate_of_change": 0.0, "market_dynamics": 0.753513, "expectation": {"probability": 27.736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.03353, "close": 0.0345, "volume": 51150}, "trend_line": 0.030537, "activity_lines": {"activity_5": 0.03354, "activity_10": 0.032947, "activity_20": 0.031412, "activity_30": 0.030832}, "trend_signal": 1, "fair_value": 0.028938, "relative_strength": 14.269167, "rate_of_change": 0.11146444612006288, "market_dynamics": 0.777736, "expectation": {"probability": 29.2144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0359, "high": 0.039, "low": 0.0345, "close": 0.0365, "volume": 1067417}, "trend_line": 0.030637, "activity_lines": {"activity_5": 0.034653, "activity_10": 0.033724, "activity_20": 0.031992, "activity_30": 0.031216}, "trend_signal": 1, "fair_value": 0.028948, "relative_strength": 21.958537, "rate_of_change": 0.32747159183940594, "market_dynamics": 0.904229, "expectation": {"probability": 30.9657, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.034, "high": 0.03685, "low": 0.034, "close": 0.036, "volume": 882830}, "trend_line": 0.03076, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.034273, "activity_20": 0.032493, "activity_30": 0.031562}, "trend_signal": 1, "fair_value": 0.028954, "relative_strength": 19.66146, "rate_of_change": 0.4014753402748249, "market_dynamics": 1.000412, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.0385, "low": 0.0341, "close": 0.0385, "volume": 3661753}, "trend_line": 0.031027, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.035158, "activity_20": 0.033199, "activity_30": 0.032062}, "trend_signal": 1, "fair_value": 0.028977, "relative_strength": 24.765564, "rate_of_change": 0.8680104031209359, "market_dynamics": 1.12074, "expectation": {"probability": 31.8631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0385, "high": 0.03875, "low": 0.0366, "close": 0.0375, "volume": 807119}, "trend_line": 0.031243, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.035753, "activity_20": 0.033764, "activity_30": 0.032479}, "trend_signal": 1, "fair_value": 0.028993, "relative_strength": 20.389495, "rate_of_change": 0.6961678538047537, "market_dynamics": 1.21695, "expectation": {"probability": 33.0377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03727, "high": 0.0395, "low": 0.037, "close": 0.039, "volume": 1522835}, "trend_line": 0.031493, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.036538, "activity_20": 0.034429, "activity_30": 0.03298}, "trend_signal": 1, "fair_value": 0.029012, "relative_strength": 23.772041, "rate_of_change": 0.8001792401497944, "market_dynamics": 1.260728, "expectation": {"probability": 32.4344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03823, "high": 0.03979, "low": 0.038, "close": 0.039, "volume": 1871894}, "trend_line": 0.031743, "activity_lines": {"activity_5": 0.038433, "activity_10": 0.037205, "activity_20": 0.035042, "activity_30": 0.033464}, "trend_signal": 1, "fair_value": 0.029047, "relative_strength": 25.76513, "rate_of_change": 0.793827199695171, "market_dynamics": 1.298326, "expectation": {"probability": 32.5391, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03979, "high": 0.04075, "low": 0.0383, "close": 0.039, "volume": 268296}, "trend_line": 0.032043, "activity_lines": {"activity_5": 0.038767, "activity_10": 0.037755, "activity_20": 0.035605, "activity_30": 0.033932}, "trend_signal": 1, "fair_value": 0.029089, "relative_strength": 23.249369, "rate_of_change": 0.9450902561194647, "market_dynamics": 1.172038, "expectation": {"probability": 31.9211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.03733, "close": 0.038, "volume": 1915506}, "trend_line": 0.032327, "activity_lines": {"activity_5": 0.038567, "activity_10": 0.038, "activity_20": 0.03602, "activity_30": 0.034317}, "trend_signal": 1, "fair_value": 0.029124, "relative_strength": 19.623859, "rate_of_change": 0.8863090222513482, "market_dynamics": 1.120783, "expectation": {"probability": 32.6949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 1129382}, "trend_line": 0.032627, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038145, "activity_20": 0.03639, "activity_30": 0.034683}, "trend_signal": 1, "fair_value": 0.029175, "relative_strength": 17.301023, "rate_of_change": 0.9280168280384868, "market_dynamics": 1.023164, "expectation": {"probability": 30.5381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.0371, "close": 0.038, "volume": 401830}, "trend_line": 0.032927, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038218, "activity_20": 0.03671, "activity_30": 0.035029}, "trend_signal": 1, "fair_value": 0.029227, "relative_strength": 16.801005, "rate_of_change": 0.919483863058187, "market_dynamics": 0.844712, "expectation": {"probability": 29.9931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.038, "high": 0.03996, "low": 0.038, "close": 0.038, "volume": 369749}, "trend_line": 0.033193, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.038227, "activity_20": 0.036987, "activity_30": 0.035357}, "trend_signal": 1, "fair_value": 0.029278, "relative_strength": 16.061258, "rate_of_change": 0.807847663012125, "market_dynamics": 0.656253, "expectation": {"probability": 29.3683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0378, "high": 0.0424, "low": 0.0378, "close": 0.0415, "volume": 3070660}, "trend_line": 0.03361, "activity_lines": {"activity_5": 0.039167, "activity_10": 0.038845, "activity_20": 0.037555, "activity_30": 0.035892}, "trend_signal": 1, "fair_value": 0.029352, "relative_strength": 23.88679, "rate_of_change": 1.2562889765914522, "market_dynamics": 0.659534, "expectation": {"probability": 30.2117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.0395, "close": 0.041, "volume": 265057}, "trend_line": 0.03401, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039273, "activity_20": 0.038018, "activity_30": 0.036369}, "trend_signal": 1, "fair_value": 0.029422, "relative_strength": 22.827393, "rate_of_change": 1.190121987503712, "market_dynamics": 0.528014, "expectation": {"probability": 31.5592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.0391, "close": 0.0405, "volume": 546021}, "trend_line": 0.03441, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039564, "activity_20": 0.038392, "activity_30": 0.036788}, "trend_signal": 1, "fair_value": 0.029489, "relative_strength": 21.247008, "rate_of_change": 1.17612466921495, "market_dynamics": 0.442875, "expectation": {"probability": 31.0536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0405, "high": 0.041, "low": 0.038, "close": 0.0405, "volume": 626529}, "trend_line": 0.034827, "activity_lines": {"activity_5": 0.040567, "activity_10": 0.0398, "activity_20": 0.038731, "activity_30": 0.037181}, "trend_signal": 1, "fair_value": 0.029557, "relative_strength": 22.046059, "rate_of_change": 1.211857018308613, "market_dynamics": 0.395653, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0418, "high": 0.0418, "low": 0.037, "close": 0.037, "volume": 1008132}, "trend_line": 0.03511, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039373, "activity_20": 0.038699, "activity_30": 0.037321}, "trend_signal": 1, "fair_value": 0.029602, "relative_strength": 11.10568, "rate_of_change": 0.8125879346484207, "market_dynamics": -0.105476, "expectation": {"probability": 27.899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0389, "high": 0.03902, "low": 0.0372, "close": 0.0386, "volume": 726054}, "trend_line": 0.035463, "activity_lines": {"activity_5": 0.038967, "activity_10": 0.039273, "activity_20": 0.038798, "activity_30": 0.037546}, "trend_signal": 1, "fair_value": 0.029657, "relative_strength": 12.531754, "rate_of_change": 1.0054115636570753, "market_dynamics": -0.411584, "expectation": {"probability": 27.3095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0372, "high": 0.0394, "low": 0.03645, "close": 0.0375, "volume": 618308}, "trend_line": 0.035763, "activity_lines": {"activity_5": 0.038293, "activity_10": 0.03898, "activity_20": 0.038761, "activity_30": 0.037678}, "trend_signal": 1, "fair_value": 0.029705, "relative_strength": 8.7202, "rate_of_change": 0.845952119110063, "market_dynamics": -0.724558, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03975, "high": 0.03975, "low": 0.0335, "close": 0.034, "volume": 1665000}, "trend_line": 0.03598, "activity_lines": {"activity_5": 0.036687, "activity_10": 0.03806, "activity_20": 0.038368, "activity_30": 0.037564}, "trend_signal": 1, "fair_value": 0.02973, "relative_strength": -1.734658, "rate_of_change": 0.6067723624975392, "market_dynamics": -1.018814, "expectation": {"probability": 35.1747, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.0325, "volume": 1535117}, "trend_line": 0.036097, "activity_lines": {"activity_5": 0.035013, "activity_10": 0.03694, "activity_20": 0.037832, "activity_30": 0.037339}, "trend_signal": 0, "fair_value": 0.029746, "relative_strength": -5.726909, "rate_of_change": 0.3251806559199529, "market_dynamics": -1.11955, "expectation": {"probability": 26.9183, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03289, "high": 0.03289, "low": 0.031, "close": 0.031, "volume": 1061667}, "trend_line": 0.036163, "activity_lines": {"activity_5": 0.033373, "activity_10": 0.035647, "activity_20": 0.037162, "activity_30": 0.037011}, "trend_signal": 0, "fair_value": 0.029753, "relative_strength": -7.429128, "rate_of_change": 0.18284067928083653, "market_dynamics": -1.290677, "expectation": {"probability": 26.5082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.0302, "close": 0.031, "volume": 10877}, "trend_line": 0.036213, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.034482, "activity_20": 0.036519, "activity_30": 0.036677}, "trend_signal": 0, "fair_value": 0.029759, "relative_strength": -7.943966, "rate_of_change": 0.13826286535962568, "market_dynamics": -1.435465, "expectation": {"probability": 23.9776, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.02511, "close": 0.029, "volume": 8703432}, "trend_line": 0.036097, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.033144, "activity_20": 0.035709, "activity_30": 0.036212}, "trend_signal": 0, "fair_value": 0.029753, "relative_strength": -14.329002, "rate_of_change": -0.32032695440865155, "market_dynamics": -1.42653, "expectation": {"probability": 23.306, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0284, "high": 0.0297, "low": 0.028, "close": 0.029, "volume": 2887481}, "trend_line": 0.035963, "activity_lines": {"activity_5": 0.0299, "activity_10": 0.032024, "activity_20": 0.034944, "activity_30": 0.035754}, "trend_signal": 0, "fair_value": 0.029746, "relative_strength": -14.295026, "rate_of_change": -0.37122198520651367, "market_dynamics": -1.426431, "expectation": {"probability": 22.5776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.02822, "close": 0.029, "volume": 250000}, "trend_line": 0.035847, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.031113, "activity_20": 0.03422, "activity_30": 0.035305}, "trend_signal": 0, "fair_value": 0.02974, "relative_strength": -16.616807, "rate_of_change": -0.3225537357840141, "market_dynamics": -1.430194, "expectation": {"probability": 22.4596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.0285, "volume": 934258}, "trend_line": 0.035713, "activity_lines": {"activity_5": 0.028967, "activity_10": 0.03032, "activity_20": 0.033496, "activity_30": 0.034831}, "trend_signal": 0, "fair_value": 0.02973, "relative_strength": -17.753537, "rate_of_change": -0.3738109186263711, "market_dynamics": -1.389345, "expectation": {"probability": 22.3976, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02833, "high": 0.02833, "low": 0.02695, "close": 0.0272, "volume": 10721728}, "trend_line": 0.035543, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029445, "activity_20": 0.032698, "activity_30": 0.034282}, "trend_signal": 0, "fair_value": 0.029713, "relative_strength": -22.693053, "rate_of_change": -0.47601713661692796, "market_dynamics": -1.405866, "expectation": {"probability": 22.2877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0271, "high": 0.0271, "low": 0.0268, "close": 0.0269, "volume": 1248954}, "trend_line": 0.035357, "activity_lines": {"activity_5": 0.02772, "activity_10": 0.028724, "activity_20": 0.031927, "activity_30": 0.033724}, "trend_signal": 0, "fair_value": 0.029693, "relative_strength": -23.390684, "rate_of_change": -0.5233097937709217, "market_dynamics": -1.474272, "expectation": {"probability": 22.1248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02695, "high": 0.0273, "low": 0.02663, "close": 0.0273, "volume": 72026}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.027447, "activity_10": 0.028267, "activity_20": 0.031248, "activity_30": 0.033204}, "trend_signal": 0, "fair_value": 0.029675, "relative_strength": -22.253403, "rate_of_change": -0.6335379132845037, "market_dynamics": -1.510021, "expectation": {"probability": 22.8981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0273, "high": 0.0273, "low": 0.026, "close": 0.0265, "volume": 628665}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.02702, "activity_10": 0.027787, "activity_20": 0.030543, "activity_30": 0.032647}, "trend_signal": 0, "fair_value": 0.029653, "relative_strength": -23.614134, "rate_of_change": -0.7571229328551374, "market_dynamics": -1.541602, "expectation": {"probability": 23.2949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.0263, "close": 0.0265, "volume": 77447}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.02676, "activity_10": 0.027416, "activity_20": 0.029893, "activity_30": 0.032108}, "trend_signal": 0, "fair_value": 0.02963, "relative_strength": -24.639965, "rate_of_change": -0.9579258324490234, "market_dynamics": -1.652786, "expectation": {"probability": 23.1877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0265, "high": 0.02702, "low": 0.025, "close": 0.0257, "volume": 1114192}, "trend_line": 0.03419, "activity_lines": {"activity_5": 0.026367, "activity_10": 0.026982, "activity_20": 0.029221, "activity_30": 0.031538}, "trend_signal": 0, "fair_value": 0.029603, "relative_strength": -25.525986, "rate_of_change": -0.993252830625787, "market_dynamics": -1.654355, "expectation": {"probability": 23.0185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.0202, "close": 0.0225, "volume": 4377388}, "trend_line": 0.033657, "activity_lines": {"activity_5": 0.025007, "activity_10": 0.026062, "activity_20": 0.02832, "activity_30": 0.030783}, "trend_signal": 0, "fair_value": 0.029587, "relative_strength": -34.032386, "rate_of_change": -1.5589353612167265, "market_dynamics": -1.588789, "expectation": {"probability": 22.964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0225, "high": 0.023, "low": 0.0206, "close": 0.023, "volume": 1172808}, "trend_line": 0.033173, "activity_lines": {"activity_5": 0.024107, "activity_10": 0.025351, "activity_20": 0.027555, "activity_30": 0.030096}, "trend_signal": 0, "fair_value": 0.02963, "relative_strength": -32.351372, "rate_of_change": -1.4380366639926265, "market_dynamics": -1.538803, "expectation": {"probability": 23.5436, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0228, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 3371952}, "trend_line": 0.032607, "activity_lines": {"activity_5": 0.02316, "activity_10": 0.024567, "activity_20": 0.026778, "activity_30": 0.029375}, "trend_signal": 0, "fair_value": 0.029667, "relative_strength": -35.031655, "rate_of_change": -1.7062068549724294, "market_dynamics": -1.429248, "expectation": {"probability": 24.2026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.01802, "close": 0.01925, "volume": 2294064}, "trend_line": 0.031948, "activity_lines": {"activity_5": 0.021597, "activity_10": 0.023411, "activity_20": 0.025827, "activity_30": 0.028513}, "trend_signal": 0, "fair_value": 0.029686, "relative_strength": -38.524142, "rate_of_change": -2.021038427331554, "market_dynamics": -1.352549, "expectation": {"probability": 24.146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.0163, "close": 0.019, "volume": 2704998}, "trend_line": 0.031282, "activity_lines": {"activity_5": 0.020433, "activity_10": 0.022377, "activity_20": 0.024937, "activity_30": 0.027678}, "trend_signal": 0, "fair_value": 0.029704, "relative_strength": -38.289982, "rate_of_change": -2.084637535995993, "market_dynamics": -1.299041, "expectation": {"probability": 24.0335, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0191, "high": 0.0191, "low": 0.01723, "close": 0.0185, "volume": 566366}, "trend_line": 0.030632, "activity_lines": {"activity_5": 0.01955, "activity_10": 0.021402, "activity_20": 0.024092, "activity_30": 0.026853}, "trend_signal": 0, "fair_value": 0.029718, "relative_strength": -41.777647, "rate_of_change": -2.0778722588069747, "market_dynamics": -1.274203, "expectation": {"probability": 23.9221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0185, "high": 0.02075, "low": 0.018, "close": 0.019, "volume": 4796929}, "trend_line": 0.029998, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.02067, "activity_20": 0.023386, "activity_30": 0.026103}, "trend_signal": 0, "fair_value": 0.029736, "relative_strength": -40.845778, "rate_of_change": -2.0697310002611617, "market_dynamics": -1.196259, "expectation": {"probability": 24.4423, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 5935987}, "trend_line": 0.029398, "activity_lines": {"activity_5": 0.01925, "activity_10": 0.020271, "activity_20": 0.022846, "activity_30": 0.025458}, "trend_signal": 0, "fair_value": 0.029746, "relative_strength": -38.691009, "rate_of_change": -2.0001333422228145, "market_dynamics": -1.00782, "expectation": {"probability": 24.6796, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0218, "high": 0.0218, "low": 0.018, "close": 0.0201, "volume": 721000}, "trend_line": 0.028802, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.020008, "activity_20": 0.022375, "activity_30": 0.024858}, "trend_signal": 0, "fair_value": 0.029756, "relative_strength": -37.797631, "rate_of_change": -2.027348799238041, "market_dynamics": -0.912541, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.019, "high": 0.02425, "low": 0.019, "close": 0.0235, "volume": 10518389}, "trend_line": 0.028202, "activity_lines": {"activity_5": 0.02096, "activity_10": 0.02048, "activity_20": 0.02228, "activity_30": 0.024516}, "trend_signal": 0, "fair_value": 0.029788, "relative_strength": -28.092551, "rate_of_change": -2.083188667453648, "market_dynamics": -0.369018, "expectation": {"probability": 27.3625, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0258, "high": 0.02927, "low": 0.022, "close": 0.0284, "volume": 3886598}, "trend_line": 0.027782, "activity_lines": {"activity_5": 0.023687, "activity_10": 0.021883, "activity_20": 0.022688, "activity_30": 0.024529}, "trend_signal": 0, "fair_value": 0.029858, "relative_strength": -13.33061, "rate_of_change": -1.4892560811289988, "market_dynamics": 0.158027, "expectation": {"probability": 27.9978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0296, "high": 0.0303, "low": 0.02725, "close": 0.029, "volume": 5523974}, "trend_line": 0.027398, "activity_lines": {"activity_5": 0.025953, "activity_10": 0.023287, "activity_20": 0.023155, "activity_30": 0.024607}, "trend_signal": 0, "fair_value": 0.029931, "relative_strength": -11.931701, "rate_of_change": -1.3821899071341242, "market_dynamics": 0.639092, "expectation": {"probability": 28.7921, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.0249, "close": 0.0249, "volume": 3494695}, "trend_line": 0.026878, "activity_lines": {"activity_5": 0.026187, "activity_10": 0.023837, "activity_20": 0.023232, "activity_30": 0.024446}, "trend_signal": 0, "fair_value": 0.029979, "relative_strength": -24.508374, "rate_of_change": -1.8979487553836032, "market_dynamics": 1.053183, "expectation": {"probability": 27.5265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02587, "high": 0.0265, "low": 0.024, "close": 0.0265, "volume": 1227801}, "trend_line": 0.026528, "activity_lines": {"activity_5": 0.026627, "activity_10": 0.024625, "activity_20": 0.023481, "activity_30": 0.024422}, "trend_signal": 0, "fair_value": 0.030037, "relative_strength": -19.333652, "rate_of_change": -1.3021802217426877, "market_dynamics": 1.023992, "expectation": {"probability": 29.8434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0266, "high": 0.0287, "low": 0.025, "close": 0.0275, "volume": 4279436}, "trend_line": 0.026158, "activity_lines": {"activity_5": 0.026973, "activity_10": 0.025464, "activity_20": 0.023835, "activity_30": 0.024484}, "trend_signal": 0, "fair_value": 0.030094, "relative_strength": -15.209169, "rate_of_change": -1.394752714113385, "market_dynamics": 1.006483, "expectation": {"probability": 30.4787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0275, "high": 0.033, "low": 0.02675, "close": 0.0305, "volume": 5811973}, "trend_line": 0.025925, "activity_lines": {"activity_5": 0.028053, "activity_10": 0.026693, "activity_20": 0.024472, "activity_30": 0.024765}, "trend_signal": 0, "fair_value": 0.030171, "relative_strength": -5.966188, "rate_of_change": -0.8907408823304555, "market_dynamics": 1.001085, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02975, "high": 0.0319, "low": 0.02855, "close": 0.0305, "volume": 440483}, "trend_line": 0.025808, "activity_lines": {"activity_5": 0.028993, "activity_10": 0.027704, "activity_20": 0.025093, "activity_30": 0.02506}, "trend_signal": 0, "fair_value": 0.030248, "relative_strength": -5.986443, "rate_of_change": -0.45130183220828946, "market_dynamics": 1.021435, "expectation": {"probability": 27.152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0305, "high": 0.0319, "low": 0.02855, "close": 0.0305, "volume": 303815}, "trend_line": 0.025742, "activity_lines": {"activity_5": 0.029833, "activity_10": 0.028505, "activity_20": 0.025699, "activity_30": 0.025362}, "trend_signal": 0, "fair_value": 0.030325, "relative_strength": -6.972979, "rate_of_change": -0.2557346559206451, "market_dynamics": 1.067811, "expectation": {"probability": 27.08, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0285, "high": 0.0305, "low": 0.0285, "close": 0.0305, "volume": 51500}, "trend_line": 0.025725, "activity_lines": {"activity_5": 0.0303, "activity_10": 0.029116, "activity_20": 0.026285, "activity_30": 0.025669}, "trend_signal": 0, "fair_value": 0.030402, "relative_strength": -7.122128, "rate_of_change": -0.06603993473700433, "market_dynamics": 1.019191, "expectation": {"probability": 26.9373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.02825, "close": 0.0298, "volume": 264175}, "trend_line": 0.025685, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.029411, "activity_20": 0.026786, "activity_30": 0.025932}, "trend_signal": 1, "fair_value": 0.030474, "relative_strength": -10.105016, "rate_of_change": -0.15549076773567283, "market_dynamics": 0.898865, "expectation": {"probability": 28.227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0305, "high": 0.03109, "low": 0.02855, "close": 0.0298, "volume": 560345}, "trend_line": 0.025712, "activity_lines": {"activity_5": 0.03008, "activity_10": 0.029591, "activity_20": 0.027267, "activity_30": 0.026198}, "trend_signal": 1, "fair_value": 0.030547, "relative_strength": -9.025064, "rate_of_change": 0.10511971968074459, "market_dynamics": 0.889813, "expectation": {"probability": 26.1344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0298, "high": 0.03034, "low": 0.0275, "close": 0.0285, "volume": 311545}, "trend_line": 0.025695, "activity_lines": {"activity_5": 0.029507, "activity_10": 0.029509, "activity_20": 0.02759, "activity_30": 0.026378}, "trend_signal": 1, "fair_value": 0.030611, "relative_strength": -12.660575, "rate_of_change": -0.06611698817672548, "market_dynamics": 0.808239, "expectation": {"probability": 27.9602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0294, "high": 0.0316, "low": 0.0264, "close": 0.0303, "volume": 2694689}, "trend_line": 0.025738, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029764, "activity_20": 0.028057, "activity_30": 0.026675}, "trend_signal": 1, "fair_value": 0.030687, "relative_strength": -6.92642, "rate_of_change": 0.16734773302199407, "market_dynamics": 0.81171, "expectation": {"probability": 30.8575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0292, "high": 0.0298, "low": 0.0292, "close": 0.0298, "volume": 152268}, "trend_line": 0.025782, "activity_lines": {"activity_5": 0.029673, "activity_10": 0.029829, "activity_20": 0.028438, "activity_30": 0.026937}, "trend_signal": 1, "fair_value": 0.030759, "relative_strength": -9.617205, "rate_of_change": 0.1709534540368284, "market_dynamics": 0.698288, "expectation": {"probability": 29.0829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0316, "high": 0.0316, "low": 0.026, "close": 0.029, "volume": 1173977}, "trend_line": 0.025842, "activity_lines": {"activity_5": 0.02946, "activity_10": 0.029689, "activity_20": 0.028692, "activity_30": 0.027144}, "trend_signal": 1, "fair_value": 0.030826, "relative_strength": -10.026335, "rate_of_change": 0.23272050267628977, "market_dynamics": 0.506416, "expectation": {"probability": 28.9127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.02681, "close": 0.0285, "volume": 430000}, "trend_line": 0.025895, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029431, "activity_20": 0.028851, "activity_30": 0.027316}, "trend_signal": 1, "fair_value": 0.03089, "relative_strength": -10.962367, "rate_of_change": 0.20509248510177602, "market_dynamics": 0.310638, "expectation": {"probability": 28.675, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0275, "high": 0.0285, "low": 0.02675, "close": 0.0285, "volume": 407916}, "trend_line": 0.025935, "activity_lines": {"activity_5": 0.028893, "activity_10": 0.029209, "activity_20": 0.028963, "activity_30": 0.027484}, "trend_signal": 1, "fair_value": 0.030954, "relative_strength": -10.87202, "rate_of_change": 0.15446997489862277, "market_dynamics": 0.061636, "expectation": {"probability": 26.9016, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0285, "high": 0.0285, "low": 0.02675, "close": 0.0285, "volume": 77500}, "trend_line": 0.026002, "activity_lines": {"activity_5": 0.028653, "activity_10": 0.029024, "activity_20": 0.029029, "activity_30": 0.027649}, "trend_signal": 1, "fair_value": 0.031019, "relative_strength": -9.457073, "rate_of_change": 0.2583381530749994, "market_dynamics": -0.111836, "expectation": {"probability": 31.4746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0268, "high": 0.0285, "low": 0.0268, "close": 0.0285, "volume": 200000}, "trend_line": 0.026068, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028875, "activity_20": 0.029055, "activity_30": 0.027811}, "trend_signal": 1, "fair_value": 0.031083, "relative_strength": -9.356912, "rate_of_change": 0.253826628720868, "market_dynamics": -0.226156, "expectation": {"probability": 31.2423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0265, "high": 0.0312, "low": 0.0265, "close": 0.0285, "volume": 2014936}, "trend_line": 0.026162, "activity_lines": {"activity_5": 0.0285, "activity_10": 0.028762, "activity_20": 0.02904, "activity_30": 0.027968}, "trend_signal": 1, "fair_value": 0.031147, "relative_strength": -10.522979, "rate_of_change": 0.3605953659659365, "market_dynamics": -0.24256, "expectation": {"probability": 30.9191, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0292, "high": 0.033, "low": 0.02905, "close": 0.03, "volume": 1216818}, "trend_line": 0.026412, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028945, "activity_20": 0.029145, "activity_30": 0.028215}, "trend_signal": 1, "fair_value": 0.031227, "relative_strength": -4.397327, "rate_of_change": 0.9555844354407164, "market_dynamics": -0.237585, "expectation": {"probability": 32.9466, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0314, "high": 0.0314, "low": 0.029, "close": 0.0305, "volume": 298924}, "trend_line": 0.026662, "activity_lines": {"activity_5": 0.029567, "activity_10": 0.029216, "activity_20": 0.02929, "activity_30": 0.028479}, "trend_signal": 1, "fair_value": 0.03131, "relative_strength": -1.072167, "rate_of_change": 0.9465394517643503, "market_dynamics": -0.180444, "expectation": {"probability": 34.2363, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02928, "high": 0.03303, "low": 0.0276, "close": 0.032, "volume": 3442788}, "trend_line": 0.026995, "activity_lines": {"activity_5": 0.0305, "activity_10": 0.029724, "activity_20": 0.02957, "activity_30": 0.028823}, "trend_signal": 1, "fair_value": 0.031403, "relative_strength": 1.642051, "rate_of_change": 1.2489685694996622, "market_dynamics": 0.089998, "expectation": {"probability": 28.9683, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03065, "high": 0.0337, "low": 0.03065, "close": 0.0325, "volume": 2088754}, "trend_line": 0.027437, "activity_lines": {"activity_5": 0.031367, "activity_10": 0.030291, "activity_20": 0.029865, "activity_30": 0.029178}, "trend_signal": 1, "fair_value": 0.03149, "relative_strength": 3.44874, "rate_of_change": 1.6373402481941024, "market_dynamics": 0.360921, "expectation": {"probability": 29.6351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.031, "high": 0.03253, "low": 0.0283, "close": 0.0305, "volume": 2501968}, "trend_line": 0.02782, "activity_lines": {"activity_5": 0.0313, "activity_10": 0.030445, "activity_20": 0.02994, "activity_30": 0.029376}, "trend_signal": 1, "fair_value": 0.031567, "relative_strength": -1.475205, "rate_of_change": 1.3959252104822006, "market_dynamics": 0.481153, "expectation": {"probability": 31.6557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03059, "high": 0.03059, "low": 0.0304, "close": 0.0305, "volume": 164673}, "trend_line": 0.02822, "activity_lines": {"activity_5": 0.0311, "activity_10": 0.030573, "activity_20": 0.030001, "activity_30": 0.029549}, "trend_signal": 1, "fair_value": 0.031644, "relative_strength": -0.774078, "rate_of_change": 1.4378145219266627, "market_dynamics": 0.527458, "expectation": {"probability": 30.5648, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0305, "high": 0.0305, "low": 0.028, "close": 0.03, "volume": 306545}, "trend_line": 0.028587, "activity_lines": {"activity_5": 0.0307, "activity_10": 0.030573, "activity_20": 0.030014, "activity_30": 0.029664}, "trend_signal": 1, "fair_value": 0.031698, "relative_strength": 0.150949, "rate_of_change": 1.3004961020552896, "market_dynamics": 0.298633, "expectation": {"probability": 30.6133, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.03177, "low": 0.0295, "close": 0.03, "volume": 1045752}, "trend_line": 0.02892, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030545, "activity_20": 0.03003, "activity_30": 0.029755}, "trend_signal": 1, "fair_value": 0.031554, "relative_strength": -0.838086, "rate_of_change": 1.1648651484940704, "market_dynamics": 0.096438, "expectation": {"probability": 27.6091, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03125, "high": 0.03125, "low": 0.028, "close": 0.03, "volume": 241843}, "trend_line": 0.02925, "activity_lines": {"activity_5": 0.0301, "activity_10": 0.030491, "activity_20": 0.030048, "activity_30": 0.029825}, "trend_signal": 1, "fair_value": 0.031217, "relative_strength": 0.323652, "rate_of_change": 1.1410788381742754, "market_dynamics": -0.028976, "expectation": {"probability": 24.9534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.0288, "volume": 634045}, "trend_line": 0.029427, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.030191, "activity_20": 0.029954, "activity_30": 0.029796}, "trend_signal": 1, "fair_value": 0.031065, "relative_strength": -2.94805, "rate_of_change": 0.6051282051281935, "market_dynamics": -0.209646, "expectation": {"probability": 33.1062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0298, "high": 0.034, "low": 0.02975, "close": 0.0305, "volume": 1167287}, "trend_line": 0.029497, "activity_lines": {"activity_5": 0.029847, "activity_10": 0.030195, "activity_20": 0.030027, "activity_30": 0.029865}, "trend_signal": 1, "fair_value": 0.030972, "relative_strength": 0.675095, "rate_of_change": 0.2378767798280512, "market_dynamics": -0.154023, "expectation": {"probability": 31.8931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.029, "high": 0.0305, "low": 0.029, "close": 0.0305, "volume": 200000}, "trend_line": 0.029547, "activity_lines": {"activity_5": 0.03006, "activity_10": 0.030189, "activity_20": 0.030097, "activity_30": 0.02993}, "trend_signal": 1, "fair_value": 0.030896, "relative_strength": 1.402175, "rate_of_change": 0.16950876360308315, "market_dynamics": -0.212054, "expectation": {"probability": 25.9373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 559663}, "trend_line": 0.029717, "activity_lines": {"activity_5": 0.030073, "activity_10": 0.030093, "activity_20": 0.030109, "activity_30": 0.029959}, "trend_signal": 1, "fair_value": 0.030703, "relative_strength": -0.745588, "rate_of_change": 0.5753545199174198, "market_dynamics": -0.292764, "expectation": {"probability": 32.8941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02903, "high": 0.03125, "low": 0.02815, "close": 0.0305, "volume": 2060093}, "trend_line": 0.02985, "activity_lines": {"activity_5": 0.030253, "activity_10": 0.030124, "activity_20": 0.03017, "activity_30": 0.030009}, "trend_signal": 1, "fair_value": 0.030674, "relative_strength": -0.503499, "rate_of_change": 0.44755527139348245, "market_dynamics": -0.118805, "expectation": {"probability": 33.4421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.029, "high": 0.0308, "low": 0.027, "close": 0.0308, "volume": 915502}, "trend_line": 0.02996, "activity_lines": {"activity_5": 0.0305, "activity_10": 0.030245, "activity_20": 0.030257, "activity_30": 0.030071}, "trend_signal": 1, "fair_value": 0.030519, "relative_strength": -0.358076, "rate_of_change": 0.36850921273031484, "market_dynamics": -0.208058, "expectation": {"probability": 31.9792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0296, "high": 0.0303, "low": 0.0286, "close": 0.0293, "volume": 959875}, "trend_line": 0.02992, "activity_lines": {"activity_5": 0.030113, "activity_10": 0.030089, "activity_20": 0.030192, "activity_30": 0.030028}, "trend_signal": 1, "fair_value": 0.030387, "relative_strength": -4.068887, "rate_of_change": -0.13351134846462562, "market_dynamics": -0.44164, "expectation": {"probability": 35.0159, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0286, "high": 0.0318, "low": 0.0286, "close": 0.031, "volume": 1863555}, "trend_line": 0.029937, "activity_lines": {"activity_5": 0.030373, "activity_10": 0.030264, "activity_20": 0.030286, "activity_30": 0.030098}, "trend_signal": 1, "fair_value": 0.030121, "relative_strength": 0.768527, "rate_of_change": 0.056818181818180664, "market_dynamics": -0.397964, "expectation": {"probability": 27.0871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.03089, "low": 0.028, "close": 0.0285, "volume": 2621188}, "trend_line": 0.02987, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.029965, "activity_20": 0.030129, "activity_30": 0.030005}, "trend_signal": 0, "fair_value": 0.029951, "relative_strength": -8.464092, "rate_of_change": -0.22380332030596792, "market_dynamics": -0.710533, "expectation": {"probability": 38.7488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0285, "high": 0.0295, "low": 0.027, "close": 0.029, "volume": 320137}, "trend_line": 0.02982, "activity_lines": {"activity_5": 0.029427, "activity_10": 0.029785, "activity_20": 0.03002, "activity_30": 0.029949}, "trend_signal": 0, "fair_value": 0.029768, "relative_strength": -7.333344, "rate_of_change": -0.16739203213927495, "market_dynamics": -0.974779, "expectation": {"probability": 39.8896, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.029, "high": 0.0295, "low": 0.026, "close": 0.0295, "volume": 1787015}, "trend_line": 0.02981, "activity_lines": {"activity_5": 0.029353, "activity_10": 0.029715, "activity_20": 0.029956, "activity_30": 0.029928}, "trend_signal": 0, "fair_value": 0.029613, "relative_strength": -7.679272, "rate_of_change": -0.03353454057679273, "market_dynamics": -0.856795, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.0297, "volume": 1400684}, "trend_line": 0.029807, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.029667, "activity_20": 0.029907, "activity_30": 0.029921}, "trend_signal": 0, "fair_value": 0.029482, "relative_strength": -8.791316, "rate_of_change": -0.0100637370010048, "market_dynamics": -0.964886, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0285, "high": 0.02995, "low": 0.028, "close": 0.0295, "volume": 860319}, "trend_line": 0.02984, "activity_lines": {"activity_5": 0.02942, "activity_10": 0.029598, "activity_20": 0.02984, "activity_30": 0.029902}, "trend_signal": 0, "fair_value": 0.029415, "relative_strength": -3.835759, "rate_of_change": 0.11071224880061163, "market_dynamics": -0.91073, "expectation": {"probability": 37.7707, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02986, "high": 0.02986, "low": 0.028, "close": 0.0295, "volume": 252742}, "trend_line": 0.029813, "activity_lines": {"activity_5": 0.029507, "activity_10": 0.029547, "activity_20": 0.029777, "activity_30": 0.02988}, "trend_signal": 0, "fair_value": 0.029364, "relative_strength": -3.781108, "rate_of_change": -0.09048257372653903, "market_dynamics": -0.837603, "expectation": {"probability": 35.7803, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0295, "high": 0.0298, "low": 0.0275, "close": 0.0295, "volume": 578987}, "trend_line": 0.029803, "activity_lines": {"activity_5": 0.029527, "activity_10": 0.029505, "activity_20": 0.029727, "activity_30": 0.029859}, "trend_signal": 0, "fair_value": 0.029313, "relative_strength": -0.655582, "rate_of_change": -0.03354241438298592, "market_dynamics": -0.884464, "expectation": {"probability": 35.5484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.028, "high": 0.0298, "low": 0.0222, "close": 0.026, "volume": 6196638}, "trend_line": 0.029703, "activity_lines": {"activity_5": 0.028347, "activity_10": 0.028845, "activity_20": 0.029357, "activity_30": 0.029614}, "trend_signal": 0, "fair_value": 0.029274, "relative_strength": -12.911435, "rate_of_change": -0.33553669093715194, "market_dynamics": -1.055227, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.024, "high": 0.0255, "low": 0.0225, "close": 0.0235, "volume": 3265660}, "trend_line": 0.029537, "activity_lines": {"activity_5": 0.026567, "activity_10": 0.027818, "activity_20": 0.028771, "activity_30": 0.029214}, "trend_signal": 0, "fair_value": 0.029232, "relative_strength": -24.755259, "rate_of_change": -0.5588661078005571, "market_dynamics": -1.15608, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 8375728}, "trend_line": 0.029453, "activity_lines": {"activity_5": 0.026033, "activity_10": 0.027351, "activity_20": 0.028456, "activity_30": 0.028986}, "trend_signal": 0, "fair_value": 0.029207, "relative_strength": -18.075315, "rate_of_change": -0.2843890713342612, "market_dynamics": -1.117302, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.026, "high": 0.0307, "low": 0.026, "close": 0.0285, "volume": 1211409}, "trend_line": 0.029453, "activity_lines": {"activity_5": 0.026567, "activity_10": 0.027429, "activity_20": 0.028399, "activity_30": 0.028924}, "trend_signal": 0, "fair_value": 0.029181, "relative_strength": -11.012123, "rate_of_change": 0.0, "market_dynamics": -1.07989, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02815, "high": 0.0328, "low": 0.02815, "close": 0.0315, "volume": 706051}, "trend_line": 0.029553, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.028053, "activity_20": 0.028634, "activity_30": 0.029056}, "trend_signal": 0, "fair_value": 0.029175, "relative_strength": 0.588193, "rate_of_change": 0.3395239873697056, "market_dynamics": -0.713211, "expectation": {"probability": 33.9495, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.0296, "close": 0.031, "volume": 2140632}, "trend_line": 0.029637, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.02854, "activity_20": 0.028814, "activity_30": 0.029149}, "trend_signal": 0, "fair_value": 0.029165, "relative_strength": -1.281435, "rate_of_change": 0.28423510303522737, "market_dynamics": -0.253102, "expectation": {"probability": 37.4942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0321, "high": 0.0321, "low": 0.03067, "close": 0.0315, "volume": 543121}, "trend_line": 0.029687, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.029091, "activity_20": 0.029032, "activity_30": 0.02927}, "trend_signal": 0, "fair_value": 0.029191, "relative_strength": 1.125295, "rate_of_change": 0.16870803387657804, "market_dynamics": 0.098887, "expectation": {"probability": 28.9753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.0315, "low": 0.02911, "close": 0.031, "volume": 3947867}, "trend_line": 0.029703, "activity_lines": {"activity_5": 0.031033, "activity_10": 0.029518, "activity_20": 0.029197, "activity_30": 0.029354}, "trend_signal": 0, "fair_value": 0.029226, "relative_strength": -0.322612, "rate_of_change": 0.053895644558219595, "market_dynamics": 0.514633, "expectation": {"probability": 28.7886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 1114094}, "trend_line": 0.02967, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.029918, "activity_20": 0.02936, "activity_30": 0.029438}, "trend_signal": 0, "fair_value": 0.029268, "relative_strength": -2.721193, "rate_of_change": -0.11109988890011709, "market_dynamics": 0.626601, "expectation": {"probability": 24.7133, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0295, "high": 0.0325, "low": 0.029, "close": 0.0315, "volume": 1104801}, "trend_line": 0.029637, "activity_lines": {"activity_5": 0.031233, "activity_10": 0.030382, "activity_20": 0.029566, "activity_30": 0.029556}, "trend_signal": 0, "fair_value": 0.029313, "relative_strength": -0.435021, "rate_of_change": -0.11122345803841695, "market_dynamics": 0.653928, "expectation": {"probability": 33.5216, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.0305, "volume": 1003398}, "trend_line": 0.029637, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030627, "activity_20": 0.029671, "activity_30": 0.029612}, "trend_signal": 0, "fair_value": 0.029361, "relative_strength": -3.288792, "rate_of_change": 0.0, "market_dynamics": 0.624582, "expectation": {"probability": 29.4205, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.028, "high": 0.0335, "low": 0.028, "close": 0.0305, "volume": 1579525}, "trend_line": 0.029637, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030791, "activity_20": 0.029779, "activity_30": 0.029668}, "trend_signal": 1, "fair_value": 0.029412, "relative_strength": -4.196208, "rate_of_change": 0.0, "market_dynamics": 0.486066, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0295, "high": 0.034, "low": 0.028, "close": 0.0325, "volume": 4585080}, "trend_line": 0.02972, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031191, "activity_20": 0.03007, "activity_30": 0.029852}, "trend_signal": 1, "fair_value": 0.029466, "relative_strength": 3.152488, "rate_of_change": 0.28005533623511064, "market_dynamics": 0.588593, "expectation": {"probability": 26.5008, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.031, "high": 0.0325, "low": 0.028, "close": 0.0305, "volume": 1468448}, "trend_line": 0.029737, "activity_lines": {"activity_5": 0.0311, "activity_10": 0.031109, "activity_20": 0.030165, "activity_30": 0.029903}, "trend_signal": 1, "fair_value": 0.029508, "relative_strength": -4.186711, "rate_of_change": 0.057200538358006904, "market_dynamics": 0.507594, "expectation": {"probability": 29.8545, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.03289, "high": 0.03289, "low": 0.0285, "close": 0.0305, "volume": 245978}, "trend_line": 0.029753, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.030991, "activity_20": 0.03025, "activity_30": 0.029952}, "trend_signal": 1, "fair_value": 0.02955, "relative_strength": -5.359969, "rate_of_change": 0.053805024044127264, "market_dynamics": 0.509977, "expectation": {"probability": 28.0655, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.028, "close": 0.031, "volume": 2064664}, "trend_line": 0.029827, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030982, "activity_20": 0.030375, "activity_30": 0.030032}, "trend_signal": 1, "fair_value": 0.029582, "relative_strength": -1.857011, "rate_of_change": 0.24871441535306585, "market_dynamics": 0.597923, "expectation": {"probability": 28.6375, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5a48c34-f0c6-4cdc-83c6-093987e38d65/", "share_image": "https://sharemaestro.com/terminal/f5a48c34-f0c6-4cdc-83c6-093987e38d65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}