{"ticker": {"uuid": "f5a48c34-f0c6-4cdc-83c6-093987e38d65", "symbol": "KLSO", "name": "Kelso Group Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLSO rose 6.78%, moving from 2.95 to 3.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.44 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 33.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.15"}, {"label": "12-Week Change", "value": "6.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.44"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.9, "close": 3.15, "volume": 1104801}, "trend_line": 2.963667, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.038182, "activity_20": 2.956571, "activity_30": 2.955613}, "trend_signal": 0, "fair_value": 2.93125, "relative_strength": -0.435021, "rate_of_change": -0.1123356926188079, "market_dynamics": 0.653928, "expectation": {"probability": 33.5216, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.45, "high": 2.525, "low": 2.055, "close": 2.3, "volume": 4294591}, "trend_line": 4.110833, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.672727, "activity_20": 3.18631, "activity_30": 3.676935}, "trend_signal": 0, "fair_value": 2.969554, "relative_strength": -26.908413, "rate_of_change": 0.36622586907231247, "market_dynamics": -1.594238, "expectation": {"probability": 8.3955, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.035, "close": 2.25, "volume": 2708801}, "trend_line": 4.124167, "activity_lines": {"activity_5": 2.35, "activity_10": 2.568182, "activity_20": 3.034762, "activity_30": 3.556882}, "trend_signal": 0, "fair_value": 2.9625, "relative_strength": -29.395396, "rate_of_change": 0.3243624832241911, "market_dynamics": -1.614661, "expectation": {"probability": 8.1967, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.25, "close": 2.4, "volume": 3721949}, "trend_line": 4.1325, "activity_lines": {"activity_5": 2.35, "activity_10": 2.504545, "activity_20": 2.910595, "activity_30": 3.445645}, "trend_signal": 0, "fair_value": 2.957039, "relative_strength": -23.0942, "rate_of_change": 0.20205292365707714, "market_dynamics": -1.501007, "expectation": {"probability": 9.7836, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.3, "close": 2.4, "volume": 4407024}, "trend_line": 4.0375, "activity_lines": {"activity_5": 2.36, "activity_10": 2.451818, "activity_20": 2.809524, "activity_30": 3.333871}, "trend_signal": 0, "fair_value": 2.951683, "relative_strength": -24.016617, "rate_of_change": -2.298850574712659, "market_dynamics": -1.28514, "expectation": {"probability": 9.9075, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.4, "high": 2.498, "low": 2.203, "close": 2.4, "volume": 4027524}, "trend_line": 3.8425, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.414545, "activity_20": 2.723214, "activity_30": 3.228226}, "trend_signal": 0, "fair_value": 2.946429, "relative_strength": -21.406804, "rate_of_change": -4.829721362229098, "market_dynamics": -1.024532, "expectation": {"probability": 9.7403, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.4, "high": 2.792, "low": 2.33, "close": 2.6, "volume": 10206639}, "trend_line": 3.754167, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.429091, "activity_20": 2.671905, "activity_30": 3.148065}, "trend_signal": 0, "fair_value": 2.94316, "relative_strength": -17.237755, "rate_of_change": -2.2988418998048146, "market_dynamics": -0.542044, "expectation": {"probability": 11.3438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.6, "high": 3.14, "low": 2.51, "close": 2.8, "volume": 4779468}, "trend_line": 3.6975, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.491818, "activity_20": 2.652857, "activity_30": 3.086505}, "trend_signal": 0, "fair_value": 2.941822, "relative_strength": -13.970886, "rate_of_change": -1.5094427072636893, "market_dynamics": -0.179968, "expectation": {"probability": 13.3106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.6, "close": 2.8, "volume": 6696700}, "trend_line": 3.649167, "activity_lines": {"activity_5": 2.68, "activity_10": 2.553636, "activity_20": 2.644286, "activity_30": 3.028602}, "trend_signal": 0, "fair_value": 2.940509, "relative_strength": -14.755735, "rate_of_change": -1.307180527383366, "market_dynamics": 0.142643, "expectation": {"probability": 11.7466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.8, "high": 2.988, "low": 2.6, "close": 2.7, "volume": 1583026}, "trend_line": 3.539167, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.592727, "activity_20": 2.631905, "activity_30": 2.967366}, "trend_signal": 0, "fair_value": 2.938303, "relative_strength": -16.794411, "rate_of_change": -3.01438657096263, "market_dynamics": 0.269628, "expectation": {"probability": 12.8682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.31, "close": 2.45, "volume": 5445650}, "trend_line": 3.504167, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.581818, "activity_20": 2.600714, "activity_30": 2.897097}, "trend_signal": 0, "fair_value": 2.933864, "relative_strength": -24.363046, "rate_of_change": -0.9889332715862277, "market_dynamics": 0.236321, "expectation": {"probability": 12.614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.31, "close": 2.25, "volume": 868871}, "trend_line": 3.395833, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.534545, "activity_20": 2.556667, "activity_30": 2.816183}, "trend_signal": 0, "fair_value": 2.927703, "relative_strength": -28.241158, "rate_of_change": -3.0915764003256614, "market_dynamics": 0.120293, "expectation": {"probability": 12.3237, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.1, "high": 2.39, "low": 2.0, "close": 2.25, "volume": 888132}, "trend_line": 3.304167, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.488182, "activity_20": 2.517143, "activity_30": 2.742258}, "trend_signal": 0, "fair_value": 2.921652, "relative_strength": -29.167731, "rate_of_change": -2.699367136134198, "market_dynamics": -0.014522, "expectation": {"probability": 12.0209, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.25, "high": 2.74, "low": 2.25, "close": 2.65, "volume": 4115934}, "trend_line": 3.150833, "activity_lines": {"activity_5": 2.44, "activity_10": 2.514545, "activity_20": 2.519286, "activity_30": 2.700054}, "trend_signal": 0, "fair_value": 2.919248, "relative_strength": -18.348562, "rate_of_change": -4.6406250047288795, "market_dynamics": 0.142208, "expectation": {"probability": 12.8668, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.767, "high": 2.814, "low": 2.31, "close": 2.45, "volume": 2633970}, "trend_line": 3.049167, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.5, "activity_20": 2.504048, "activity_30": 2.654839}, "trend_signal": 0, "fair_value": 2.915132, "relative_strength": -24.901527, "rate_of_change": -3.226638796788018, "market_dynamics": 0.150663, "expectation": {"probability": 13.0769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.1, "close": 2.25, "volume": 2687474}, "trend_line": 2.9325, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.448182, "activity_20": 2.473571, "activity_30": 2.60328}, "trend_signal": 0, "fair_value": 2.909348, "relative_strength": -33.224034, "rate_of_change": -3.8261925306157405, "market_dynamics": 0.204798, "expectation": {"probability": 12.8434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.0, "close": 2.15, "volume": 410000}, "trend_line": 2.825, "activity_lines": {"activity_5": 2.31, "activity_10": 2.380909, "activity_20": 2.438333, "activity_30": 2.552796}, "trend_signal": 0, "fair_value": 2.902802, "relative_strength": -36.009173, "rate_of_change": -3.6658141517476532, "market_dynamics": 0.170448, "expectation": {"probability": 12.5757, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.179, "high": 2.32, "low": 2.033, "close": 2.15, "volume": 3024206}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.321818, "activity_20": 2.408333, "activity_30": 2.509247}, "trend_signal": 0, "fair_value": 2.896368, "relative_strength": -35.41207, "rate_of_change": -3.3628318584070866, "market_dynamics": -0.048858, "expectation": {"probability": 12.9559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.91, "close": 2.05, "volume": 3494239}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.15, "activity_10": 2.256364, "activity_20": 2.371667, "activity_30": 2.465376}, "trend_signal": 0, "fair_value": 2.889195, "relative_strength": -37.507988, "rate_of_change": -2.380952380952379, "market_dynamics": -0.210577, "expectation": {"probability": 13.144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.9, "close": 2.0, "volume": 902896}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.195455, "activity_20": 2.332619, "activity_30": 2.422473}, "trend_signal": 0, "fair_value": 2.881723, "relative_strength": -39.895738, "rate_of_change": -2.1888555347092007, "market_dynamics": -0.403478, "expectation": {"probability": 12.9221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.1, "high": 2.25, "low": 1.92, "close": 2.1, "volume": 1451326}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.165455, "activity_20": 2.305238, "activity_30": 2.389785}, "trend_signal": 0, "fair_value": 2.875208, "relative_strength": -35.299346, "rate_of_change": -2.109974154734752, "market_dynamics": -0.49052, "expectation": {"probability": 14.3434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9, "high": 2.15, "low": 1.9, "close": 2.15, "volume": 3487553}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.150909, "activity_20": 2.284286, "activity_30": 2.363871}, "trend_signal": 0, "fair_value": 2.869215, "relative_strength": -32.88929, "rate_of_change": -1.3716523355124373, "market_dynamics": -0.485254, "expectation": {"probability": 15.8173, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.1, "high": 2.35, "low": 2.0, "close": 2.2, "volume": 2712479}, "trend_line": 2.49, "activity_lines": {"activity_5": 2.13, "activity_10": 2.147273, "activity_20": 2.26881, "activity_30": 2.343441}, "trend_signal": 0, "fair_value": 2.86373, "relative_strength": -32.609514, "rate_of_change": -1.0596157536932687, "market_dynamics": -0.371598, "expectation": {"probability": 17.5097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.02, "high": 2.85, "low": 2.02, "close": 2.7, "volume": 10041692}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.33, "activity_10": 2.235455, "activity_20": 2.30119, "activity_30": 2.356989}, "trend_signal": 0, "fair_value": 2.862398, "relative_strength": -17.065084, "rate_of_change": -0.4016064257028205, "market_dynamics": 0.172686, "expectation": {"probability": 17.1179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6, "high": 2.875, "low": 2.5, "close": 2.7, "volume": 5844848}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.322727, "activity_20": 2.332143, "activity_30": 2.371183}, "trend_signal": 0, "fair_value": 2.861089, "relative_strength": -19.037969, "rate_of_change": -0.7392338709677482, "market_dynamics": 0.693985, "expectation": {"probability": 15.4487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.71, "high": 2.89, "low": 2.545, "close": 2.65, "volume": 1091060}, "trend_line": 2.441667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.396364, "activity_20": 2.356905, "activity_30": 2.383333}, "trend_signal": 0, "fair_value": 2.8594, "relative_strength": -20.59566, "rate_of_change": -0.8124575744810334, "market_dynamics": 1.019965, "expectation": {"probability": 18.8779, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6, "high": 3.44, "low": 2.5, "close": 3.0, "volume": 15135879}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.526364, "activity_20": 2.41381, "activity_30": 2.419355}, "trend_signal": 0, "fair_value": 2.860516, "relative_strength": -9.442159, "rate_of_change": -0.34132418548473725, "market_dynamics": 1.408796, "expectation": {"probability": 21.2351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.2, "high": 3.27, "low": 2.9, "close": 3.0, "volume": 11781574}, "trend_line": 2.441667, "activity_lines": {"activity_5": 2.87, "activity_10": 2.640909, "activity_20": 2.46881, "activity_30": 2.455914}, "trend_signal": 1, "fair_value": 2.861614, "relative_strength": -6.86784, "rate_of_change": 0.34249319760179225, "market_dynamics": 1.431114, "expectation": {"probability": 23.2911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.1, "high": 3.5, "low": 3.0, "close": 3.4, "volume": 7346881}, "trend_line": 2.47, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.812727, "activity_20": 2.560952, "activity_30": 2.517742}, "trend_signal": 1, "fair_value": 2.86582, "relative_strength": 6.528771, "rate_of_change": 1.1603957460210745, "market_dynamics": 1.430693, "expectation": {"probability": 28.9037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.3, "high": 3.59, "low": 3.3, "close": 3.4, "volume": 8070419}, "trend_line": 2.501667, "activity_lines": {"activity_5": 3.216667, "activity_10": 2.96, "activity_20": 2.650238, "activity_30": 2.577742}, "trend_signal": 1, "fair_value": 2.869961, "relative_strength": 5.626573, "rate_of_change": 1.2820647773279217, "market_dynamics": 1.530779, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.404, "high": 3.475, "low": 3.2, "close": 3.35, "volume": 1140518}, "trend_line": 2.531667, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.072727, "activity_20": 2.731429, "activity_30": 2.632473}, "trend_signal": 1, "fair_value": 2.873654, "relative_strength": 4.25028, "rate_of_change": 1.199200373191166, "market_dynamics": 1.418879, "expectation": {"probability": 32.7407, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.217, "high": 3.5, "low": 3.2, "close": 3.35, "volume": 6900608}, "trend_line": 2.566667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.162727, "activity_20": 2.808333, "activity_30": 2.685269}, "trend_signal": 1, "fair_value": 2.87729, "relative_strength": 6.535558, "rate_of_change": 1.382488297236552, "market_dynamics": 1.376771, "expectation": {"probability": 29.148, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.26, "high": 3.37, "low": 3.003, "close": 3.23, "volume": 1502044}, "trend_line": 2.599333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.209091, "activity_20": 2.868571, "activity_30": 2.728065}, "trend_signal": 1, "fair_value": 2.879962, "relative_strength": 3.701105, "rate_of_change": 1.2727011334154492, "market_dynamics": 1.260005, "expectation": {"probability": 30.1913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.08, "high": 3.3, "low": 3.0, "close": 3.05, "volume": 5653360}, "trend_line": 2.621, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.204, "activity_20": 2.907, "activity_30": 2.75714}, "trend_signal": 1, "fair_value": 2.881241, "relative_strength": 1.489973, "rate_of_change": 0.8335599940446214, "market_dynamics": 1.110613, "expectation": {"probability": 29.1557, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.95, "close": 3.1, "volume": 8407766}, "trend_line": 2.644333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.201636, "activity_20": 2.948286, "activity_30": 2.788043}, "trend_signal": 1, "fair_value": 2.882873, "relative_strength": 1.971988, "rate_of_change": 0.8902327355971021, "market_dynamics": 1.055088, "expectation": {"probability": 25.7256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.004, "high": 3.15, "low": 3.0, "close": 3.15, "volume": 4315948}, "trend_line": 2.669333, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.201091, "activity_20": 2.991238, "activity_30": 2.820667}, "trend_signal": 1, "fair_value": 2.884852, "relative_strength": 6.474606, "rate_of_change": 0.945417993875957, "market_dynamics": 0.86868, "expectation": {"probability": 28.1888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.003, "high": 3.15, "low": 3.0, "close": 3.15, "volume": 3177247}, "trend_line": 2.687667, "activity_lines": {"activity_5": 3.132, "activity_10": 3.191455, "activity_20": 3.029905, "activity_30": 2.851677}, "trend_signal": 1, "fair_value": 2.886801, "relative_strength": 8.592522, "rate_of_change": 0.6868382476071683, "market_dynamics": 0.71343, "expectation": {"probability": 30.7214, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.9, "close": 3.0, "volume": 981551}, "trend_line": 2.694333, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.151818, "activity_20": 3.049524, "activity_30": 2.871828}, "trend_signal": 1, "fair_value": 2.887628, "relative_strength": 3.263304, "rate_of_change": 0.24802179734319993, "market_dynamics": 0.400249, "expectation": {"probability": 31.8807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.9, "close": 2.95, "volume": 934094}, "trend_line": 2.699333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.103091, "activity_20": 3.060333, "activity_30": 2.888323}, "trend_signal": 1, "fair_value": 2.88808, "relative_strength": 3.190605, "rate_of_change": 0.18557468583134817, "market_dynamics": 0.033574, "expectation": {"probability": 30.9577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.722, "close": 2.9, "volume": 1127467}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.053455, "activity_20": 3.062095, "activity_30": 2.901269}, "trend_signal": 1, "fair_value": 2.888165, "relative_strength": 3.10102, "rate_of_change": 0.2469869408479708, "market_dynamics": -0.280106, "expectation": {"probability": 24.7368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.822, "high": 2.95, "low": 2.822, "close": 2.9, "volume": 668513}, "trend_line": 2.721, "activity_lines": {"activity_5": 2.94, "activity_10": 3.012909, "activity_20": 3.059571, "activity_30": 2.913785}, "trend_signal": 1, "fair_value": 2.88825, "relative_strength": 4.160891, "rate_of_change": 0.554323725055437, "market_dynamics": -0.577658, "expectation": {"probability": 26.2533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.802, "high": 3.013, "low": 2.802, "close": 3.0, "volume": 2697908}, "trend_line": 2.746, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.998727, "activity_20": 3.062762, "activity_30": 2.931785}, "trend_signal": 1, "fair_value": 2.889043, "relative_strength": 7.508191, "rate_of_change": 0.918779860345458, "market_dynamics": -0.622669, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 2.9, "volume": 474026}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.972727, "activity_20": 3.052381, "activity_30": 2.94172}, "trend_signal": 1, "fair_value": 2.88912, "relative_strength": 2.022525, "rate_of_change": 0.7890386016023263, "market_dynamics": -0.731677, "expectation": {"probability": 25.3855, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.85, "close": 2.9, "volume": 158197}, "trend_line": 2.776, "activity_lines": {"activity_5": 2.92, "activity_10": 2.952727, "activity_20": 3.038667, "activity_30": 2.950258}, "trend_signal": 1, "fair_value": 2.889196, "relative_strength": 2.04332, "rate_of_change": 0.30108390929977935, "market_dynamics": -0.803729, "expectation": {"probability": 27.3484, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.856, "high": 2.9, "low": 2.8, "close": 2.85, "volume": 429305}, "trend_line": 2.789333, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.926364, "activity_20": 3.019238, "activity_30": 2.955032}, "trend_signal": 1, "fair_value": 2.888924, "relative_strength": 0.956889, "rate_of_change": 0.48029538904900076, "market_dynamics": -0.836822, "expectation": {"probability": 26.1957, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.778, "high": 2.875, "low": 2.7, "close": 2.8, "volume": 830980}, "trend_line": 2.807667, "activity_lines": {"activity_5": 2.86, "activity_10": 2.895455, "activity_20": 2.994333, "activity_30": 2.95572}, "trend_signal": 1, "fair_value": 2.88831, "relative_strength": -1.697515, "rate_of_change": 0.6572897535002042, "market_dynamics": -0.945368, "expectation": {"probability": 22.187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.9, "high": 2.925, "low": 2.72, "close": 2.85, "volume": 518952}, "trend_line": 2.831, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.88, "activity_20": 2.973476, "activity_30": 2.958452}, "trend_signal": 1, "fair_value": 2.888048, "relative_strength": 1.59394, "rate_of_change": 0.8310458469611975, "market_dynamics": -0.92516, "expectation": {"probability": 26.8427, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.721, "high": 2.89, "low": 2.7, "close": 2.8, "volume": 137001}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.860909, "activity_20": 2.948571, "activity_30": 2.956452}, "trend_signal": 0, "fair_value": 2.887449, "relative_strength": -2.816501, "rate_of_change": 0.765347933592366, "market_dynamics": -0.925711, "expectation": {"probability": 19.9548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.6, "high": 2.85, "low": 2.512, "close": 2.85, "volume": 1905284}, "trend_line": 2.879333, "activity_lines": {"activity_5": 2.83, "activity_10": 2.854545, "activity_20": 2.929381, "activity_30": 2.95628}, "trend_signal": 0, "fair_value": 2.887196, "relative_strength": -1.58996, "rate_of_change": 0.9347743707905648, "market_dynamics": -0.814819, "expectation": {"probability": 21.5376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.7, "high": 2.975, "low": 2.542, "close": 2.75, "volume": 1313106}, "trend_line": 2.904333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.831818, "activity_20": 2.903286, "activity_30": 2.947935}, "trend_signal": 0, "fair_value": 2.886275, "relative_strength": -7.379053, "rate_of_change": 0.8682566413818725, "market_dynamics": -0.828987, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 3.072, "low": 2.75, "close": 2.9, "volume": 4760881}, "trend_line": 2.931, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.839091, "activity_20": 2.894571, "activity_30": 2.947656}, "trend_signal": 0, "fair_value": 2.886367, "relative_strength": -2.254054, "rate_of_change": 0.9181798368162405, "market_dynamics": -0.590718, "expectation": {"probability": 22.9318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.85, "close": 2.9, "volume": 479077}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.846364, "activity_20": 2.888, "activity_30": 2.945656}, "trend_signal": 0, "fair_value": 2.886457, "relative_strength": -1.195124, "rate_of_change": 0.8529512111907169, "market_dynamics": -0.416378, "expectation": {"probability": 22.523, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.9, "close": 2.95, "volume": 4586304}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.864545, "activity_20": 2.888333, "activity_30": 2.945269}, "trend_signal": 0, "fair_value": 2.886875, "relative_strength": 0.831801, "rate_of_change": 0.8457374830852473, "market_dynamics": -0.196962, "expectation": {"probability": 26.3432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.08, "high": 3.4, "low": 2.975, "close": 3.25, "volume": 9494257}, "trend_line": 2.999333, "activity_lines": {"activity_5": 3.02, "activity_10": 2.936364, "activity_20": 2.918571, "activity_30": 2.962624}, "trend_signal": 0, "fair_value": 2.889248, "relative_strength": 10.946771, "rate_of_change": 0.6149949681315047, "market_dynamics": 0.346531, "expectation": {"probability": 22.6355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.1, "close": 3.3, "volume": 3850786}, "trend_line": 3.019333, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.010909, "activity_20": 2.952619, "activity_30": 2.982022}, "trend_signal": 0, "fair_value": 2.891916, "relative_strength": 13.336774, "rate_of_change": 0.6668149218509588, "market_dynamics": 0.604999, "expectation": {"probability": 24.2456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.25, "high": 3.31, "low": 3.1, "close": 3.25, "volume": 2245053}, "trend_line": 3.039333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.068182, "activity_20": 2.980952, "activity_30": 2.996903}, "trend_signal": 0, "fair_value": 2.894226, "relative_strength": 9.957937, "rate_of_change": 0.6623979534552835, "market_dynamics": 0.878533, "expectation": {"probability": 24.2938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.17, "close": 3.25, "volume": 1066350}, "trend_line": 3.047667, "activity_lines": {"activity_5": 3.24, "activity_10": 3.117273, "activity_20": 3.00881, "activity_30": 3.010495}, "trend_signal": 0, "fair_value": 2.896506, "relative_strength": 10.478924, "rate_of_change": 0.27420489956184674, "market_dynamics": 0.974499, "expectation": {"probability": 21.0563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.125, "close": 3.23, "volume": 440000}, "trend_line": 3.055333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.155455, "activity_20": 3.034286, "activity_30": 3.022258}, "trend_signal": 0, "fair_value": 2.896378, "relative_strength": 8.900243, "rate_of_change": 0.25153666722775, "market_dynamics": 0.842849, "expectation": {"probability": 23.0563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.23, "high": 3.342, "low": 3.175, "close": 3.25, "volume": 987992}, "trend_line": 3.050333, "activity_lines": {"activity_5": 3.248, "activity_10": 3.189455, "activity_20": 3.060571, "activity_30": 3.034817}, "trend_signal": 0, "fair_value": 2.894776, "relative_strength": 8.669147, "rate_of_change": -0.16364828318222246, "market_dynamics": 0.738969, "expectation": {"probability": 24.9057, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.25, "close": 3.4, "volume": 1035594}, "trend_line": 3.050333, "activity_lines": {"activity_5": 3.296, "activity_10": 3.243455, "activity_20": 3.099714, "activity_30": 3.057376}, "trend_signal": 1, "fair_value": 2.894135, "relative_strength": 14.725839, "rate_of_change": 0.0, "market_dynamics": 0.754308, "expectation": {"probability": 27.736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.353, "close": 3.45, "volume": 51150}, "trend_line": 3.053667, "activity_lines": {"activity_5": 3.354, "activity_10": 3.294727, "activity_20": 3.141238, "activity_30": 3.083161}, "trend_signal": 1, "fair_value": 2.893814, "relative_strength": 14.269167, "rate_of_change": 0.10929954204999014, "market_dynamics": 0.779325, "expectation": {"probability": 29.2144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.59, "high": 3.9, "low": 3.52, "close": 3.65, "volume": 1067417}, "trend_line": 3.063667, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.372364, "activity_20": 3.19919, "activity_30": 3.121634}, "trend_signal": 1, "fair_value": 2.894776, "relative_strength": 21.958537, "rate_of_change": 0.32747513071989287, "market_dynamics": 0.905502, "expectation": {"probability": 30.9657, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4, "high": 3.685, "low": 3.4, "close": 3.6, "volume": 882830}, "trend_line": 3.076, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.427273, "activity_20": 3.249286, "activity_30": 3.156237}, "trend_signal": 1, "fair_value": 2.895417, "relative_strength": 19.66146, "rate_of_change": 0.4025568052924788, "market_dynamics": 1.002479, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.41, "close": 3.85, "volume": 3661753}, "trend_line": 3.102667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.515818, "activity_20": 3.319857, "activity_30": 3.206172}, "trend_signal": 1, "fair_value": 2.89766, "relative_strength": 24.765564, "rate_of_change": 0.8669375812743749, "market_dynamics": 1.121697, "expectation": {"probability": 31.8631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.85, "high": 3.875, "low": 3.66, "close": 3.75, "volume": 807119}, "trend_line": 3.124333, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.575273, "activity_20": 3.376381, "activity_30": 3.247935}, "trend_signal": 1, "fair_value": 2.899263, "relative_strength": 20.389495, "rate_of_change": 0.6983024604316281, "market_dynamics": 1.217525, "expectation": {"probability": 33.0377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.727, "high": 3.95, "low": 3.7, "close": 3.9, "volume": 1522835}, "trend_line": 3.149333, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.653818, "activity_20": 3.442905, "activity_30": 3.297978}, "trend_signal": 1, "fair_value": 2.901186, "relative_strength": 23.772041, "rate_of_change": 0.8001707884530846, "market_dynamics": 1.262946, "expectation": {"probability": 32.4344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.823, "high": 3.979, "low": 3.8, "close": 3.9, "volume": 1871894}, "trend_line": 3.174333, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.720545, "activity_20": 3.50419, "activity_30": 3.346409}, "trend_signal": 1, "fair_value": 2.904712, "relative_strength": 25.76513, "rate_of_change": 0.793818881648905, "market_dynamics": 1.302729, "expectation": {"probability": 32.5391, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.979, "high": 4.075, "low": 3.83, "close": 3.9, "volume": 268296}, "trend_line": 3.204333, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.775455, "activity_20": 3.560476, "activity_30": 3.393226}, "trend_signal": 1, "fair_value": 2.908878, "relative_strength": 23.249369, "rate_of_change": 0.9450804310700941, "market_dynamics": 1.17975, "expectation": {"probability": 31.9211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.733, "close": 3.8, "volume": 1915506}, "trend_line": 3.232667, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.8, "activity_20": 3.602, "activity_30": 3.431656}, "trend_signal": 1, "fair_value": 2.912404, "relative_strength": 19.623859, "rate_of_change": 0.8842401835264961, "market_dynamics": 1.131063, "expectation": {"probability": 32.6949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.7, "close": 3.8, "volume": 1129382}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.84, "activity_10": 3.814545, "activity_20": 3.639, "activity_30": 3.468258}, "trend_signal": 1, "fair_value": 2.917532, "relative_strength": 17.301023, "rate_of_change": 0.9280263015027469, "market_dynamics": 1.034555, "expectation": {"probability": 30.5381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.71, "close": 3.8, "volume": 401830}, "trend_line": 3.292667, "activity_lines": {"activity_5": 3.82, "activity_10": 3.821818, "activity_20": 3.671, "activity_30": 3.502925}, "trend_signal": 1, "fair_value": 2.92266, "relative_strength": 16.801005, "rate_of_change": 0.9194931631085796, "market_dynamics": 0.853122, "expectation": {"probability": 29.9931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.8, "high": 3.996, "low": 3.8, "close": 3.8, "volume": 369749}, "trend_line": 3.319333, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.822727, "activity_20": 3.698714, "activity_30": 3.535656}, "trend_signal": 1, "fair_value": 2.927788, "relative_strength": 16.061258, "rate_of_change": 0.8098602136201468, "market_dynamics": 0.661671, "expectation": {"probability": 29.3683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.78, "high": 4.24, "low": 3.78, "close": 4.15, "volume": 3070660}, "trend_line": 3.361, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.884545, "activity_20": 3.755476, "activity_30": 3.589247}, "trend_signal": 1, "fair_value": 2.93516, "relative_strength": 23.88679, "rate_of_change": 1.2552823112354303, "market_dynamics": 0.670186, "expectation": {"probability": 30.2117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.95, "close": 4.1, "volume": 265057}, "trend_line": 3.401, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.927273, "activity_20": 3.801762, "activity_30": 3.636925}, "trend_signal": 1, "fair_value": 2.942212, "relative_strength": 22.827393, "rate_of_change": 1.1901219875037068, "market_dynamics": 0.537024, "expectation": {"probability": 31.5592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.91, "close": 4.05, "volume": 546021}, "trend_line": 3.441, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.956364, "activity_20": 3.839238, "activity_30": 3.678796}, "trend_signal": 1, "fair_value": 2.948942, "relative_strength": 21.247008, "rate_of_change": 1.1761246692149379, "market_dynamics": 0.451885, "expectation": {"probability": 31.0536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.8, "close": 4.05, "volume": 626529}, "trend_line": 3.482667, "activity_lines": {"activity_5": 4.056667, "activity_10": 3.98, "activity_20": 3.873143, "activity_30": 3.718086}, "trend_signal": 1, "fair_value": 2.955673, "relative_strength": 22.046059, "rate_of_change": 1.2108979947689726, "market_dynamics": 0.404662, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.7, "close": 3.7, "volume": 1008132}, "trend_line": 3.511, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.937273, "activity_20": 3.869905, "activity_30": 3.732108}, "trend_signal": 1, "fair_value": 2.96016, "relative_strength": 11.10568, "rate_of_change": 0.8135431840023735, "market_dynamics": -0.106786, "expectation": {"probability": 27.899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.89, "high": 3.902, "low": 3.72, "close": 3.86, "volume": 726054}, "trend_line": 3.546333, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.927273, "activity_20": 3.879762, "activity_30": 3.754624}, "trend_signal": 1, "fair_value": 2.965673, "relative_strength": 12.531754, "rate_of_change": 1.0063514668185718, "market_dynamics": -0.415793, "expectation": {"probability": 27.3095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.72, "high": 3.94, "low": 3.645, "close": 3.75, "volume": 618308}, "trend_line": 3.576333, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.898, "activity_20": 3.876143, "activity_30": 3.767763}, "trend_signal": 1, "fair_value": 2.970481, "relative_strength": 8.7202, "rate_of_change": 0.8459442471984386, "market_dynamics": -0.730871, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.975, "high": 3.975, "low": 3.4, "close": 3.4, "volume": 1665000}, "trend_line": 3.598, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.806, "activity_20": 3.83681, "activity_30": 3.756387}, "trend_signal": 1, "fair_value": 2.973045, "relative_strength": -1.734658, "rate_of_change": 0.6058440307432188, "market_dynamics": -1.027231, "expectation": {"probability": 35.1747, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.1, "close": 3.25, "volume": 1535117}, "trend_line": 3.609667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.694, "activity_20": 3.78319, "activity_30": 3.733935}, "trend_signal": 0, "fair_value": 2.974647, "relative_strength": -5.726909, "rate_of_change": 0.32426347971095315, "market_dynamics": -1.128676, "expectation": {"probability": 26.9183, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.289, "high": 3.289, "low": 3.1, "close": 3.1, "volume": 1061667}, "trend_line": 3.616333, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.564727, "activity_20": 3.716238, "activity_30": 3.701054}, "trend_signal": 0, "fair_value": 2.975288, "relative_strength": -7.429128, "rate_of_change": 0.1846707743401278, "market_dynamics": -1.300511, "expectation": {"probability": 26.5082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.02, "close": 3.1, "volume": 10877}, "trend_line": 3.621333, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.448182, "activity_20": 3.651905, "activity_30": 3.667742}, "trend_signal": 0, "fair_value": 2.975929, "relative_strength": -7.943966, "rate_of_change": 0.13826160367421622, "market_dynamics": -1.445907, "expectation": {"probability": 23.9776, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.511, "close": 2.9, "volume": 8703432}, "trend_line": 3.609667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.314364, "activity_20": 3.570905, "activity_30": 3.621204}, "trend_signal": 0, "fair_value": 2.975288, "relative_strength": -14.329002, "rate_of_change": -0.32214656868064756, "market_dynamics": -1.430095, "expectation": {"probability": 23.306, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.82, "close": 2.9, "volume": 2887481}, "trend_line": 3.596333, "activity_lines": {"activity_5": 2.99, "activity_10": 3.202364, "activity_20": 3.494429, "activity_30": 3.575419}, "trend_signal": 0, "fair_value": 2.974647, "relative_strength": -14.295026, "rate_of_change": -0.36939695545323037, "market_dynamics": -1.427376, "expectation": {"probability": 22.5776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.822, "close": 2.9, "volume": 250000}, "trend_line": 3.584667, "activity_lines": {"activity_5": 2.94, "activity_10": 3.111273, "activity_20": 3.422, "activity_30": 3.530495}, "trend_signal": 0, "fair_value": 2.974006, "relative_strength": -16.616807, "rate_of_change": -0.32438597871776487, "market_dynamics": -1.428947, "expectation": {"probability": 22.4596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 2.85, "volume": 934258}, "trend_line": 3.571333, "activity_lines": {"activity_5": 2.896667, "activity_10": 3.032, "activity_20": 3.349571, "activity_30": 3.483097}, "trend_signal": 0, "fair_value": 2.973045, "relative_strength": -17.753537, "rate_of_change": -0.3719731846779619, "market_dynamics": -1.388109, "expectation": {"probability": 22.3976, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.833, "high": 2.833, "low": 2.695, "close": 2.72, "volume": 10721728}, "trend_line": 3.554333, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.944545, "activity_20": 3.269762, "activity_30": 3.428172}, "trend_signal": 0, "fair_value": 2.97125, "relative_strength": -22.693053, "rate_of_change": -0.47601273810086886, "market_dynamics": -1.40463, "expectation": {"probability": 22.2877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.68, "close": 2.69, "volume": 1248954}, "trend_line": 3.535667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.872364, "activity_20": 3.192714, "activity_30": 3.372409}, "trend_signal": 0, "fair_value": 2.969263, "relative_strength": -23.390684, "rate_of_change": -0.5251618236107891, "market_dynamics": -1.475567, "expectation": {"probability": 22.1248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.695, "high": 2.73, "low": 2.663, "close": 2.73, "volume": 72026}, "trend_line": 3.513333, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.826727, "activity_20": 3.124762, "activity_30": 3.32043}, "trend_signal": 0, "fair_value": 2.967532, "relative_strength": -22.253403, "rate_of_change": -0.6316771347528004, "market_dynamics": -1.513749, "expectation": {"probability": 22.8981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.6, "close": 2.65, "volume": 628665}, "trend_line": 3.486667, "activity_lines": {"activity_5": 2.702, "activity_10": 2.778727, "activity_20": 3.054286, "activity_30": 3.264731}, "trend_signal": 0, "fair_value": 2.965288, "relative_strength": -23.614134, "rate_of_change": -0.758994379411221, "market_dynamics": -1.543643, "expectation": {"probability": 23.2949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.63, "close": 2.65, "volume": 77447}, "trend_line": 3.453333, "activity_lines": {"activity_5": 2.676, "activity_10": 2.741636, "activity_20": 2.989286, "activity_30": 3.210753}, "trend_signal": 0, "fair_value": 2.963045, "relative_strength": -24.639965, "rate_of_change": -0.9560419736097533, "market_dynamics": -1.662742, "expectation": {"probability": 23.1877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.65, "high": 2.702, "low": 2.5, "close": 2.57, "volume": 1114192}, "trend_line": 3.419, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.698182, "activity_20": 2.922143, "activity_30": 3.153763}, "trend_signal": 0, "fair_value": 2.960288, "relative_strength": -25.525986, "rate_of_change": -0.994198937663995, "market_dynamics": -1.664729, "expectation": {"probability": 23.0185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.02, "close": 2.25, "volume": 4377388}, "trend_line": 3.365667, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.606182, "activity_20": 2.832048, "activity_30": 3.078344}, "trend_signal": 0, "fair_value": 2.958686, "relative_strength": -34.032386, "rate_of_change": -1.5599005557180419, "market_dynamics": -1.597147, "expectation": {"probability": 22.964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.06, "close": 2.3, "volume": 1172808}, "trend_line": 3.317333, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.535091, "activity_20": 2.755524, "activity_30": 3.009591}, "trend_signal": 0, "fair_value": 2.963013, "relative_strength": -32.351372, "rate_of_change": -1.4360897854719465, "market_dynamics": -1.547161, "expectation": {"probability": 23.5436, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.0, "close": 2.2, "volume": 3371952}, "trend_line": 3.260667, "activity_lines": {"activity_5": 2.316, "activity_10": 2.456727, "activity_20": 2.67781, "activity_30": 2.937505}, "trend_signal": 0, "fair_value": 2.966699, "relative_strength": -35.031655, "rate_of_change": -1.7081794320919812, "market_dynamics": -1.435501, "expectation": {"probability": 24.2026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.802, "close": 1.925, "volume": 2294064}, "trend_line": 3.194833, "activity_lines": {"activity_5": 2.159667, "activity_10": 2.341091, "activity_20": 2.582714, "activity_30": 2.851333}, "trend_signal": 0, "fair_value": 2.968622, "relative_strength": -38.524142, "rate_of_change": -2.019034755772367, "market_dynamics": -1.356699, "expectation": {"probability": 24.146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.63, "close": 1.9, "volume": 2704998}, "trend_line": 3.128167, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.237727, "activity_20": 2.49369, "activity_30": 2.767796}, "trend_signal": 0, "fair_value": 2.970385, "relative_strength": -38.289982, "rate_of_change": -2.0866818390820465, "market_dynamics": -1.30319, "expectation": {"probability": 24.0335, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.723, "close": 1.85, "volume": 566366}, "trend_line": 3.063167, "activity_lines": {"activity_5": 1.955, "activity_10": 2.140182, "activity_20": 2.409238, "activity_30": 2.685333}, "trend_signal": 0, "fair_value": 2.971827, "relative_strength": -41.777647, "rate_of_change": -2.0778941789233105, "market_dynamics": -1.278353, "expectation": {"probability": 23.9221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.85, "high": 2.075, "low": 1.8, "close": 1.9, "volume": 4796929}, "trend_line": 2.999833, "activity_lines": {"activity_5": 1.91, "activity_10": 2.067, "activity_20": 2.338595, "activity_30": 2.61029}, "trend_signal": 0, "fair_value": 2.97359, "relative_strength": -40.845778, "rate_of_change": -2.0675986650417615, "market_dynamics": -1.199789, "expectation": {"probability": 24.4423, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.8, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 5935987}, "trend_line": 2.939833, "activity_lines": {"activity_5": 1.925, "activity_10": 2.027091, "activity_20": 2.284619, "activity_30": 2.545785}, "trend_signal": 0, "fair_value": 2.974551, "relative_strength": -38.691009, "rate_of_change": -2.0001113395312355, "market_dynamics": -1.010373, "expectation": {"probability": 24.6796, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.8, "close": 2.01, "volume": 721000}, "trend_line": 2.880167, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.000818, "activity_20": 2.237548, "activity_30": 2.485796}, "trend_signal": 0, "fair_value": 2.975577, "relative_strength": -37.797631, "rate_of_change": -2.0295710674722, "market_dynamics": -0.914066, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 2.425, "low": 1.9, "close": 2.35, "volume": 10518389}, "trend_line": 2.820167, "activity_lines": {"activity_5": 2.096, "activity_10": 2.048, "activity_20": 2.228048, "activity_30": 2.451591}, "trend_signal": 0, "fair_value": 2.978782, "relative_strength": -28.092551, "rate_of_change": -2.083212535939758, "market_dynamics": -0.364275, "expectation": {"probability": 27.3625, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.58, "high": 2.927, "low": 2.2, "close": 2.84, "volume": 3886598}, "trend_line": 2.778167, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.188273, "activity_20": 2.268786, "activity_30": 2.452871}, "trend_signal": 0, "fair_value": 2.985769, "relative_strength": -13.33061, "rate_of_change": -1.4892735075617953, "market_dynamics": 0.162872, "expectation": {"probability": 27.9978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.725, "close": 2.9, "volume": 5523974}, "trend_line": 2.739833, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.328727, "activity_20": 2.315524, "activity_30": 2.460731}, "trend_signal": 0, "fair_value": 2.993141, "relative_strength": -11.931701, "rate_of_change": -1.3798306581281785, "market_dynamics": 0.642887, "expectation": {"probability": 28.7921, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.49, "close": 2.49, "volume": 3494695}, "trend_line": 2.687833, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.383727, "activity_20": 2.323214, "activity_30": 2.444613}, "trend_signal": 0, "fair_value": 2.997885, "relative_strength": -24.508374, "rate_of_change": -1.8979258954834126, "market_dynamics": 1.056988, "expectation": {"probability": 27.5265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.587, "high": 2.587, "low": 2.4, "close": 2.65, "volume": 1227801}, "trend_line": 2.652833, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.462545, "activity_20": 2.348095, "activity_30": 2.442172}, "trend_signal": 0, "fair_value": 3.003654, "relative_strength": -19.333652, "rate_of_change": -1.3021642341618582, "market_dynamics": 1.022578, "expectation": {"probability": 29.8434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.66, "high": 2.87, "low": 2.5, "close": 2.75, "volume": 4279436}, "trend_line": 2.615833, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.546364, "activity_20": 2.383452, "activity_30": 2.448441}, "trend_signal": 0, "fair_value": 3.009423, "relative_strength": -15.209169, "rate_of_change": -1.3947353640429068, "market_dynamics": 1.003732, "expectation": {"probability": 30.4787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.75, "high": 3.3, "low": 2.675, "close": 3.05, "volume": 5811973}, "trend_line": 2.5925, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.669273, "activity_20": 2.447238, "activity_30": 2.476452}, "trend_signal": 0, "fair_value": 3.017115, "relative_strength": -5.966188, "rate_of_change": -0.8919911936274237, "market_dynamics": 0.998333, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.975, "high": 3.19, "low": 2.855, "close": 3.05, "volume": 440483}, "trend_line": 2.580833, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.770364, "activity_20": 2.50931, "activity_30": 2.505968}, "trend_signal": 0, "fair_value": 3.024808, "relative_strength": -5.986443, "rate_of_change": -0.4500289296046153, "market_dynamics": 1.017043, "expectation": {"probability": 27.152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.855, "close": 3.05, "volume": 303815}, "trend_line": 2.574167, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.850545, "activity_20": 2.569857, "activity_30": 2.536237}, "trend_signal": 0, "fair_value": 3.0325, "relative_strength": -6.972979, "rate_of_change": -0.25828869981126484, "market_dynamics": 1.061766, "expectation": {"probability": 27.08, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.85, "close": 3.05, "volume": 51500}, "trend_line": 2.5725, "activity_lines": {"activity_5": 3.03, "activity_10": 2.911636, "activity_20": 2.6285, "activity_30": 2.566935}, "trend_signal": 0, "fair_value": 3.040192, "relative_strength": -7.122128, "rate_of_change": -0.06475881323940161, "market_dynamics": 1.013158, "expectation": {"probability": 26.9373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.825, "close": 2.98, "volume": 264175}, "trend_line": 2.5685, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.941091, "activity_20": 2.678571, "activity_30": 2.593226}, "trend_signal": 1, "fair_value": 3.047436, "relative_strength": -10.105016, "rate_of_change": -0.15549076773566586, "market_dynamics": 0.892301, "expectation": {"probability": 28.227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.05, "high": 3.109, "low": 2.855, "close": 2.98, "volume": 560345}, "trend_line": 2.571167, "activity_lines": {"activity_5": 3.008, "activity_10": 2.959091, "activity_20": 2.72669, "activity_30": 2.619774}, "trend_signal": 1, "fair_value": 3.054679, "relative_strength": -9.025064, "rate_of_change": 0.10383492310687939, "market_dynamics": 0.883237, "expectation": {"probability": 26.1344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.98, "high": 3.034, "low": 2.75, "close": 2.85, "volume": 311545}, "trend_line": 2.5695, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.950909, "activity_20": 2.758952, "activity_30": 2.637763}, "trend_signal": 1, "fair_value": 3.06109, "relative_strength": -12.660575, "rate_of_change": -0.06483437287425761, "market_dynamics": 0.803304, "expectation": {"probability": 27.9602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.94, "high": 3.16, "low": 2.64, "close": 3.03, "volume": 2694689}, "trend_line": 2.573833, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.976364, "activity_20": 2.805738, "activity_30": 2.667473}, "trend_signal": 1, "fair_value": 3.068654, "relative_strength": -6.92642, "rate_of_change": 0.16863202957773576, "market_dynamics": 0.808416, "expectation": {"probability": 30.8575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.92, "close": 2.98, "volume": 152268}, "trend_line": 2.578167, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.982909, "activity_20": 2.84381, "activity_30": 2.693677}, "trend_signal": 1, "fair_value": 3.075897, "relative_strength": -9.617205, "rate_of_change": 0.1683869932509242, "market_dynamics": 0.696647, "expectation": {"probability": 29.0829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.6, "close": 2.9, "volume": 1173977}, "trend_line": 2.584167, "activity_lines": {"activity_5": 2.946, "activity_10": 2.968909, "activity_20": 2.869238, "activity_30": 2.714441}, "trend_signal": 1, "fair_value": 3.082628, "relative_strength": -10.026335, "rate_of_change": 0.23272348145018468, "market_dynamics": 0.506428, "expectation": {"probability": 28.9127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.681, "close": 2.85, "volume": 430000}, "trend_line": 2.5895, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.943091, "activity_20": 2.885143, "activity_30": 2.731591}, "trend_signal": 1, "fair_value": 3.089038, "relative_strength": -10.962367, "rate_of_change": 0.20637211139993097, "market_dynamics": 0.31065, "expectation": {"probability": 28.675, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.675, "close": 2.85, "volume": 407916}, "trend_line": 2.5935, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.920909, "activity_20": 2.896286, "activity_30": 2.748398}, "trend_signal": 1, "fair_value": 3.095449, "relative_strength": -10.87202, "rate_of_change": 0.1544699748986292, "market_dynamics": 0.061648, "expectation": {"probability": 26.9016, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.675, "close": 2.85, "volume": 77500}, "trend_line": 2.600167, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.902364, "activity_20": 2.902905, "activity_30": 2.764946}, "trend_signal": 1, "fair_value": 3.101859, "relative_strength": -9.457073, "rate_of_change": 0.2570657412762582, "market_dynamics": -0.111836, "expectation": {"probability": 31.4746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.68, "close": 2.85, "volume": 200000}, "trend_line": 2.606833, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.887455, "activity_20": 2.905476, "activity_30": 2.781065}, "trend_signal": 1, "fair_value": 3.108269, "relative_strength": -9.356912, "rate_of_change": 0.256368148661223, "market_dynamics": -0.226156, "expectation": {"probability": 31.2423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.65, "high": 3.12, "low": 2.65, "close": 2.85, "volume": 2014936}, "trend_line": 2.616167, "activity_lines": {"activity_5": 2.85, "activity_10": 2.876182, "activity_20": 2.904048, "activity_30": 2.796753}, "trend_signal": 1, "fair_value": 3.114679, "relative_strength": -10.522979, "rate_of_change": 0.358058993422285, "market_dynamics": -0.24256, "expectation": {"probability": 30.9191, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.92, "high": 3.3, "low": 2.905, "close": 3.0, "volume": 1216818}, "trend_line": 2.641167, "activity_lines": {"activity_5": 2.9, "activity_10": 2.894545, "activity_20": 2.914524, "activity_30": 2.821516}, "trend_signal": 1, "fair_value": 3.122692, "relative_strength": -4.397327, "rate_of_change": 0.9555964890620481, "market_dynamics": -0.237585, "expectation": {"probability": 32.9466, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.9, "close": 3.05, "volume": 298924}, "trend_line": 2.666167, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.921636, "activity_20": 2.929, "activity_30": 2.847892}, "trend_signal": 1, "fair_value": 3.131026, "relative_strength": -1.072167, "rate_of_change": 0.9465512782796528, "market_dynamics": -0.180444, "expectation": {"probability": 34.2363, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.928, "high": 3.303, "low": 2.76, "close": 3.2, "volume": 3442788}, "trend_line": 2.6995, "activity_lines": {"activity_5": 3.05, "activity_10": 2.972364, "activity_20": 2.957048, "activity_30": 2.882333}, "trend_signal": 1, "fair_value": 3.140321, "relative_strength": 1.642051, "rate_of_change": 1.2502217603023305, "market_dynamics": 0.09767, "expectation": {"probability": 28.9683, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.065, "high": 3.37, "low": 3.065, "close": 3.25, "volume": 2088754}, "trend_line": 2.743667, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.029091, "activity_20": 2.986476, "activity_30": 2.917849}, "trend_signal": 1, "fair_value": 3.148974, "relative_strength": 3.44874, "rate_of_change": 1.6361177995925114, "market_dynamics": 0.369388, "expectation": {"probability": 29.6351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.253, "low": 2.83, "close": 3.05, "volume": 2501968}, "trend_line": 2.782, "activity_lines": {"activity_5": 3.13, "activity_10": 3.044545, "activity_20": 2.994, "activity_30": 2.937613}, "trend_signal": 1, "fair_value": 3.156667, "relative_strength": -1.475205, "rate_of_change": 1.3971447701197037, "market_dynamics": 0.489619, "expectation": {"probability": 31.6557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.059, "high": 3.059, "low": 3.04, "close": 3.05, "volume": 164673}, "trend_line": 2.822, "activity_lines": {"activity_5": 3.11, "activity_10": 3.057273, "activity_20": 3.000095, "activity_30": 2.954903}, "trend_signal": 1, "fair_value": 3.164359, "relative_strength": -0.774078, "rate_of_change": 1.4378145219266727, "market_dynamics": 0.535925, "expectation": {"probability": 30.5648, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.8, "close": 3.0, "volume": 306545}, "trend_line": 2.858667, "activity_lines": {"activity_5": 3.07, "activity_10": 3.057273, "activity_20": 3.001429, "activity_30": 2.966387}, "trend_signal": 1, "fair_value": 3.169808, "relative_strength": 0.150949, "rate_of_change": 1.2993267186392632, "market_dynamics": 0.299428, "expectation": {"probability": 30.6133, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0, "high": 3.177, "low": 2.95, "close": 3.0, "volume": 1045752}, "trend_line": 2.892, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.054545, "activity_20": 3.003, "activity_30": 2.975505}, "trend_signal": 1, "fair_value": 3.155385, "relative_strength": -0.838086, "rate_of_change": 1.1660329797069695, "market_dynamics": 0.096438, "expectation": {"probability": 27.6091, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.125, "high": 3.125, "low": 2.8, "close": 3.0, "volume": 241843}, "trend_line": 2.925, "activity_lines": {"activity_5": 3.01, "activity_10": 3.049091, "activity_20": 3.00481, "activity_30": 2.982473}, "trend_signal": 1, "fair_value": 3.121731, "relative_strength": 0.323652, "rate_of_change": 1.141078838174271, "market_dynamics": -0.028976, "expectation": {"probability": 24.9534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.88, "volume": 634045}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.019091, "activity_20": 2.995429, "activity_30": 2.97957}, "trend_signal": 1, "fair_value": 3.106538, "relative_strength": -2.94805, "rate_of_change": 0.6040000000000111, "market_dynamics": -0.209646, "expectation": {"probability": 33.1062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.98, "high": 3.4, "low": 2.975, "close": 3.05, "volume": 1167287}, "trend_line": 2.949667, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.019455, "activity_20": 3.002714, "activity_30": 2.986495}, "trend_signal": 1, "fair_value": 3.097244, "relative_strength": 0.675095, "rate_of_change": 0.2378794474536083, "market_dynamics": -0.154023, "expectation": {"probability": 31.8931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.9, "close": 3.05, "volume": 200000}, "trend_line": 2.954667, "activity_lines": {"activity_5": 3.006, "activity_10": 3.018909, "activity_20": 3.009667, "activity_30": 2.992968}, "trend_signal": 1, "fair_value": 3.089551, "relative_strength": 1.402175, "rate_of_change": 0.16951066001688792, "market_dynamics": -0.212054, "expectation": {"probability": 25.9373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.7, "close": 3.0, "volume": 559663}, "trend_line": 2.971667, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.009273, "activity_20": 3.010905, "activity_30": 2.995892}, "trend_signal": 1, "fair_value": 3.070321, "relative_strength": -0.745588, "rate_of_change": 0.5753609459204676, "market_dynamics": -0.292764, "expectation": {"probability": 32.8941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.903, "high": 3.125, "low": 2.815, "close": 3.05, "volume": 2060093}, "trend_line": 2.985, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.012364, "activity_20": 3.017048, "activity_30": 3.000946}, "trend_signal": 1, "fair_value": 3.067436, "relative_strength": -0.503499, "rate_of_change": 0.44867072925734336, "market_dynamics": -0.118805, "expectation": {"probability": 33.4421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.7, "close": 3.08, "volume": 915502}, "trend_line": 2.996, "activity_lines": {"activity_5": 3.05, "activity_10": 3.024545, "activity_20": 3.025714, "activity_30": 3.007075}, "trend_signal": 1, "fair_value": 3.051923, "relative_strength": -0.358076, "rate_of_change": 0.36850921273032233, "market_dynamics": -0.208058, "expectation": {"probability": 31.9792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.86, "close": 2.93, "volume": 959875}, "trend_line": 2.992, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.008909, "activity_20": 3.019238, "activity_30": 3.002817}, "trend_signal": 1, "fair_value": 3.038654, "relative_strength": -4.068887, "rate_of_change": -0.13351134846461962, "market_dynamics": -0.443744, "expectation": {"probability": 35.0159, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.86, "high": 3.18, "low": 2.86, "close": 3.1, "volume": 1863555}, "trend_line": 2.993667, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.026364, "activity_20": 3.028571, "activity_30": 3.009785}, "trend_signal": 1, "fair_value": 3.012051, "relative_strength": 0.768527, "rate_of_change": 0.05571524064170665, "market_dynamics": -0.400069, "expectation": {"probability": 27.0871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.089, "low": 2.8, "close": 2.85, "volume": 2621188}, "trend_line": 2.987, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.996545, "activity_20": 3.012905, "activity_30": 3.000516}, "trend_signal": 0, "fair_value": 2.995064, "relative_strength": -8.464092, "rate_of_change": -0.22270346033809893, "market_dynamics": -0.707953, "expectation": {"probability": 38.7488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.7, "close": 2.9, "volume": 320137}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.978545, "activity_20": 3.002, "activity_30": 2.994903}, "trend_signal": 0, "fair_value": 2.976795, "relative_strength": -7.333344, "rate_of_change": -0.1673920321392666, "market_dynamics": -0.972199, "expectation": {"probability": 39.8896, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.6, "close": 2.95, "volume": 1787015}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.971455, "activity_20": 2.995619, "activity_30": 2.992839}, "trend_signal": 0, "fair_value": 2.96125, "relative_strength": -7.679272, "rate_of_change": -0.0335345405768053, "market_dynamics": -0.852439, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.8, "close": 2.97, "volume": 1400684}, "trend_line": 2.980667, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.966727, "activity_20": 2.990667, "activity_30": 2.992129}, "trend_signal": 0, "fair_value": 2.948237, "relative_strength": -8.791316, "rate_of_change": -0.01117074807111428, "market_dynamics": -0.960859, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.85, "high": 2.995, "low": 2.8, "close": 2.95, "volume": 860319}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.942, "activity_10": 2.959818, "activity_20": 2.983952, "activity_30": 2.990151}, "trend_signal": 0, "fair_value": 2.941506, "relative_strength": -3.835759, "rate_of_change": 0.11182060927973606, "market_dynamics": -0.911716, "expectation": {"probability": 37.7707, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.986, "high": 2.986, "low": 2.8, "close": 2.95, "volume": 252742}, "trend_line": 2.981333, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.954727, "activity_20": 2.977714, "activity_30": 2.987957}, "trend_signal": 0, "fair_value": 2.936378, "relative_strength": -3.781108, "rate_of_change": -0.08937667560322377, "market_dynamics": -0.838906, "expectation": {"probability": 35.7803, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.75, "close": 2.95, "volume": 578987}, "trend_line": 2.980333, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.950545, "activity_20": 2.972667, "activity_30": 2.985935}, "trend_signal": 0, "fair_value": 2.93125, "relative_strength": -0.655582, "rate_of_change": -0.033542043106217584, "market_dynamics": -0.885767, "expectation": {"probability": 35.5484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.22, "close": 2.6, "volume": 6196638}, "trend_line": 2.970333, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.884545, "activity_20": 2.935714, "activity_30": 2.961398}, "trend_signal": 0, "fair_value": 2.927404, "relative_strength": -12.911435, "rate_of_change": -0.335532975677543, "market_dynamics": -1.052465, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.25, "close": 2.35, "volume": 3265660}, "trend_line": 2.953667, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.781818, "activity_20": 2.877095, "activity_30": 2.921376}, "trend_signal": 0, "fair_value": 2.923237, "relative_strength": -24.755259, "rate_of_change": -0.561081871965207, "market_dynamics": -1.156132, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.3, "close": 2.6, "volume": 8375728}, "trend_line": 2.945333, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.735091, "activity_20": 2.845619, "activity_30": 2.898559}, "trend_signal": 0, "fair_value": 2.920673, "relative_strength": -18.075315, "rate_of_change": -0.2821577381607209, "market_dynamics": -1.110488, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.6, "high": 3.07, "low": 2.6, "close": 2.85, "volume": 1211409}, "trend_line": 2.945333, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.742909, "activity_20": 2.839857, "activity_30": 2.892409}, "trend_signal": 0, "fair_value": 2.918109, "relative_strength": -11.012123, "rate_of_change": 0.0, "market_dynamics": -1.073076, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.815, "high": 3.28, "low": 2.815, "close": 3.15, "volume": 706051}, "trend_line": 2.955333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.805273, "activity_20": 2.863381, "activity_30": 2.905613}, "trend_signal": 0, "fair_value": 2.917468, "relative_strength": 0.588193, "rate_of_change": 0.33952018328656847, "market_dynamics": -0.710133, "expectation": {"probability": 33.9495, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.96, "close": 3.1, "volume": 2140632}, "trend_line": 2.963667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.854, "activity_20": 2.881429, "activity_30": 2.914946}, "trend_signal": 0, "fair_value": 2.916506, "relative_strength": -1.281435, "rate_of_change": 0.28199867832153136, "market_dynamics": -0.246882, "expectation": {"probability": 37.4942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.067, "close": 3.15, "volume": 543121}, "trend_line": 2.968667, "activity_lines": {"activity_5": 3.06, "activity_10": 2.909091, "activity_20": 2.90319, "activity_30": 2.926968}, "trend_signal": 0, "fair_value": 2.919071, "relative_strength": 1.125295, "rate_of_change": 0.16870991241593247, "market_dynamics": 0.098558, "expectation": {"probability": 28.9753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.911, "close": 3.1, "volume": 3947867}, "trend_line": 2.970333, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.951818, "activity_20": 2.919714, "activity_30": 2.935441}, "trend_signal": 0, "fair_value": 2.922596, "relative_strength": -0.322612, "rate_of_change": 0.05611946371890708, "market_dynamics": 0.514633, "expectation": {"probability": 28.7886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.9, "close": 3.1, "volume": 1114094}, "trend_line": 2.967, "activity_lines": {"activity_5": 3.113333, "activity_10": 2.991818, "activity_20": 2.936, "activity_30": 2.943806}, "trend_signal": 0, "fair_value": 2.926763, "relative_strength": -2.721193, "rate_of_change": -0.1122096411412468, "market_dynamics": 0.626601, "expectation": {"probability": 24.7133, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.9, "close": 3.15, "volume": 1104801}, "trend_line": 2.963667, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.038182, "activity_20": 2.956571, "activity_30": 2.955613}, "trend_signal": 0, "fair_value": 2.93125, "relative_strength": -0.435021, "rate_of_change": -0.1123356926188079, "market_dynamics": 0.653928, "expectation": {"probability": 33.5216, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5a48c34-f0c6-4cdc-83c6-093987e38d65/", "share_image": "https://sharemaestro.com/terminal/f5a48c34-f0c6-4cdc-83c6-093987e38d65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}