{"ticker": {"uuid": "f5a52fcf-27f1-46d9-b011-59f9079e6916", "symbol": "000421", "name": "Nanjing Public Utilities Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000421 fell 17.69%, moving from 7.01 to 5.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.79 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is positive at 61.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "-17.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.79"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.07, "high": 6.12, "low": 5.71, "close": 5.77, "volume": 33830238}, "trend_line": 6.804, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.122727, "activity_20": 6.401048, "activity_30": 6.57757}, "trend_signal": 0, "fair_value": 5.846752, "relative_strength": -28.794405, "rate_of_change": -0.4438326315091717, "market_dynamics": -1.349397, "expectation": {"probability": 61.0841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.94061, "high": 4.988024, "low": 4.826815, "close": 4.864746, "volume": 29085881}, "trend_line": 4.810061, "activity_lines": {"activity_5": 4.81101, "activity_10": 4.761986, "activity_20": 4.796921, "activity_30": 4.81364}, "trend_signal": 0, "fair_value": 4.918502, "relative_strength": 5.229554, "rate_of_change": -0.11159947128348256, "market_dynamics": -0.50575, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.864746, "high": 5.025957, "low": 4.750951, "close": 4.855263, "volume": 35470192}, "trend_line": 4.812274, "activity_lines": {"activity_5": 4.843884, "activity_10": 4.781469, "activity_20": 4.801752, "activity_30": 4.816557}, "trend_signal": 0, "fair_value": 4.92534, "relative_strength": 6.459329, "rate_of_change": 0.046007732542274256, "market_dynamics": -0.22646, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.826814, "high": 4.969058, "low": 4.675087, "close": 4.694053, "volume": 29479035}, "trend_line": 4.826814, "activity_lines": {"activity_5": 4.805952, "activity_10": 4.770434, "activity_20": 4.790192, "activity_30": 4.808929}, "trend_signal": 0, "fair_value": 4.931553, "relative_strength": 1.885997, "rate_of_change": 0.3021440591287888, "market_dynamics": -0.141905, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.68457, "high": 4.713019, "low": 4.589144, "close": 4.647235, "volume": 19340412}, "trend_line": 4.832524, "activity_lines": {"activity_5": 4.748621, "activity_10": 4.752611, "activity_20": 4.774263, "activity_30": 4.797344}, "trend_signal": 0, "fair_value": 4.937698, "relative_strength": 2.570239, "rate_of_change": 0.11829749395772342, "market_dynamics": -0.358981, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.666599, "high": 5.189413, "low": 4.550417, "close": 5.189413, "volume": 83387127}, "trend_line": 4.849984, "activity_lines": {"activity_5": 4.879562, "activity_10": 4.835079, "activity_20": 4.809923, "activity_30": 4.820369}, "trend_signal": 0, "fair_value": 4.946853, "relative_strength": 8.950154, "rate_of_change": 0.3613018786869927, "market_dynamics": 0.029677, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.034505, "high": 5.111959, "low": 4.850552, "close": 4.869915, "volume": 104087716}, "trend_line": 4.852685, "activity_lines": {"activity_5": 4.886153, "activity_10": 4.849761, "activity_20": 4.813201, "activity_30": 4.821655}, "trend_signal": 0, "fair_value": 4.953668, "relative_strength": 4.266906, "rate_of_change": 0.05569090537206029, "market_dynamics": 0.239613, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.860234, "high": 5.702544, "low": 4.831188, "close": 5.228139, "volume": 241050273}, "trend_line": 4.863218, "activity_lines": {"activity_5": 5.011808, "activity_10": 4.926894, "activity_20": 4.850888, "activity_30": 4.845877}, "trend_signal": 0, "fair_value": 4.963013, "relative_strength": 11.688597, "rate_of_change": 0.2170550942416349, "market_dynamics": 0.753744, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.237821, "high": 5.412093, "low": 5.150686, "close": 5.228139, "volume": 112152853}, "trend_line": 4.853204, "activity_lines": {"activity_5": 5.112604, "activity_10": 4.992592, "activity_20": 4.887882, "activity_30": 4.869421}, "trend_signal": 1, "fair_value": 4.971892, "relative_strength": 12.43335, "rate_of_change": -0.2059130394730396, "market_dynamics": 1.349058, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.247503, "high": 5.470183, "low": 5.199094, "close": 5.334639, "volume": 75454903}, "trend_line": 4.85812, "activity_lines": {"activity_5": 5.213294, "activity_10": 5.066908, "activity_20": 4.933696, "activity_30": 4.900481}, "trend_signal": 1, "fair_value": 4.981862, "relative_strength": 12.075976, "rate_of_change": 0.10129390810690395, "market_dynamics": 1.333883, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.276548, "high": 5.412092, "low": 5.170049, "close": 5.257184, "volume": 47879012}, "trend_line": 4.867092, "activity_lines": {"activity_5": 5.242339, "activity_10": 5.116702, "activity_20": 4.970573, "activity_30": 4.926227}, "trend_signal": 1, "fair_value": 4.990228, "relative_strength": 12.579235, "rate_of_change": 0.18468049368891626, "market_dynamics": 1.337613, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.276548, "high": 5.479865, "low": 5.237821, "close": 5.247503, "volume": 52674676}, "trend_line": 4.888069, "activity_lines": {"activity_5": 5.263639, "activity_10": 5.158635, "activity_20": 5.005471, "activity_30": 4.95077}, "trend_signal": 1, "fair_value": 4.9976, "relative_strength": 8.883226, "rate_of_change": 0.43099657865516733, "market_dynamics": 1.233027, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.257184, "high": 5.402411, "low": 5.150686, "close": 5.218458, "volume": 43197808}, "trend_line": 4.907446, "activity_lines": {"activity_5": 5.250085, "activity_10": 5.188327, "activity_20": 5.035646, "activity_30": 4.972085}, "trend_signal": 1, "fair_value": 4.9918, "relative_strength": 6.553697, "rate_of_change": 0.39641420773725616, "market_dynamics": 1.087223, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.218457, "high": 5.421774, "low": 4.995777, "close": 5.044186, "volume": 72800259}, "trend_line": 4.918485, "activity_lines": {"activity_5": 5.179085, "activity_10": 5.179731, "activity_20": 5.047177, "activity_30": 4.980907}, "trend_signal": 1, "fair_value": 4.980456, "relative_strength": 7.148279, "rate_of_change": 0.2249438913846478, "market_dynamics": 0.867398, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.995778, "high": 5.170049, "low": 4.918324, "close": 5.06355, "volume": 49121498}, "trend_line": 4.932698, "activity_lines": {"activity_5": 5.126804, "activity_10": 5.168289, "activity_20": 5.059337, "activity_30": 4.990266}, "trend_signal": 1, "fair_value": 4.963587, "relative_strength": 10.700406, "rate_of_change": 0.28897109577440633, "market_dynamics": 0.641197, "expectation": {"probability": 41.0776, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.034505, "high": 5.141004, "low": 4.821506, "close": 4.89896, "volume": 37680500}, "trend_line": 4.936683, "activity_lines": {"activity_5": 5.037732, "activity_10": 5.119352, "activity_20": 5.054288, "activity_30": 4.988089}, "trend_signal": 1, "fair_value": 4.949681, "relative_strength": 10.117959, "rate_of_change": 0.08078743113809374, "market_dynamics": 0.289908, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.266866, "high": 5.276548, "low": 4.802142, "close": 4.860233, "volume": 46099133}, "trend_line": 4.93432, "activity_lines": {"activity_5": 4.959632, "activity_10": 5.068655, "activity_20": 5.044394, "activity_30": 4.983157}, "trend_signal": 1, "fair_value": 4.93859, "relative_strength": 5.444323, "rate_of_change": -0.047866148180889495, "market_dynamics": -0.054693, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.860233, "high": 4.976414, "low": 4.831188, "close": 4.908642, "volume": 28094830}, "trend_line": 4.928513, "activity_lines": {"activity_5": 4.923487, "activity_10": 5.026935, "activity_20": 5.038455, "activity_30": 4.981501}, "trend_signal": 0, "fair_value": 4.927399, "relative_strength": 8.225378, "rate_of_change": -0.11768592227500234, "market_dynamics": -0.29717, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.937687, "high": 5.00546, "low": 4.869915, "close": 4.89896, "volume": 24599328}, "trend_line": 4.926809, "activity_lines": {"activity_5": 4.904769, "activity_10": 4.989264, "activity_20": 5.03012, "activity_30": 4.979594}, "trend_signal": 0, "fair_value": 4.917438, "relative_strength": 9.555185, "rate_of_change": -0.03457432292456694, "market_dynamics": -0.504303, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.889279, "high": 4.966732, "low": 4.811825, "close": 4.908642, "volume": 22400395}, "trend_line": 4.92353, "activity_lines": {"activity_5": 4.89896, "activity_10": 4.959339, "activity_20": 5.021461, "activity_30": 4.978422}, "trend_signal": 0, "fair_value": 4.908362, "relative_strength": 9.479554, "rate_of_change": -0.06655423419093437, "market_dynamics": -0.661152, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.889278, "high": 4.995777, "low": 4.79246, "close": 4.908642, "volume": 22607228}, "trend_line": 4.919304, "activity_lines": {"activity_5": 4.903478, "activity_10": 4.937159, "activity_20": 5.012096, "activity_30": 4.977461}, "trend_signal": 0, "fair_value": 4.90193, "relative_strength": 10.056644, "rate_of_change": -0.08583272570696356, "market_dynamics": -0.707616, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.918323, "high": 4.95705, "low": 4.647235, "close": 4.656917, "volume": 38769614}, "trend_line": 4.913324, "activity_lines": {"activity_5": 4.823443, "activity_10": 4.875548, "activity_20": 4.978819, "activity_30": 4.960533}, "trend_signal": 0, "fair_value": 4.893061, "relative_strength": 4.919932, "rate_of_change": -0.12156191201031885, "market_dynamics": -0.860933, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.647235, "high": 4.744052, "low": 4.569781, "close": 4.598826, "volume": 25275067}, "trend_line": 4.906989, "activity_lines": {"activity_5": 4.737598, "activity_10": 4.814113, "activity_20": 4.940999, "activity_30": 4.940243}, "trend_signal": 0, "fair_value": 4.884937, "relative_strength": 8.858939, "rate_of_change": -0.12893511602328644, "market_dynamics": -1.020835, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.598826, "high": 5.005459, "low": 4.502009, "close": 4.986096, "volume": 38361065}, "trend_line": 4.913563, "activity_lines": {"activity_5": 4.801497, "activity_10": 4.834357, "activity_20": 4.941283, "activity_30": 4.945347}, "trend_signal": 0, "fair_value": 4.879178, "relative_strength": 15.310971, "rate_of_change": 0.1339721772353603, "market_dynamics": -0.897496, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.015141, "high": 5.208776, "low": 4.986096, "close": 5.073231, "volume": 47315148}, "trend_line": 4.924622, "activity_lines": {"activity_5": 4.888633, "activity_10": 4.871499, "activity_20": 4.948475, "activity_30": 4.955648}, "trend_signal": 0, "fair_value": 4.872919, "relative_strength": 15.952998, "rate_of_change": 0.22507089051265597, "market_dynamics": -0.726157, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.082913, "high": 5.228139, "low": 5.044187, "close": 5.199094, "volume": 33147769}, "trend_line": 4.942721, "activity_lines": {"activity_5": 5.00675, "activity_10": 4.93135, "activity_20": 4.965626, "activity_30": 4.973356}, "trend_signal": 0, "fair_value": 4.864765, "relative_strength": 16.780371, "rate_of_change": 0.3675205934587349, "market_dynamics": -0.384234, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.17973, "high": 5.28623, "low": 5.111959, "close": 5.199094, "volume": 26089705}, "trend_line": 4.958607, "activity_lines": {"activity_5": 5.105504, "activity_10": 4.985744, "activity_20": 4.98273, "activity_30": 4.989896}, "trend_signal": 1, "fair_value": 4.860018, "relative_strength": 16.161673, "rate_of_change": 0.3214019160701174, "market_dynamics": 0.014711, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.208776, "high": 5.28623, "low": 5.170049, "close": 5.247503, "volume": 23971456}, "trend_line": 4.980217, "activity_lines": {"activity_5": 5.184249, "activity_10": 5.042778, "activity_20": 5.002877, "activity_30": 5.008534}, "trend_signal": 1, "fair_value": 4.857697, "relative_strength": 18.332574, "rate_of_change": 0.4358078791079815, "market_dynamics": 0.283043, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.28623, "high": 5.95427, "low": 5.208776, "close": 5.537955, "volume": 91232656}, "trend_line": 5.010243, "activity_lines": {"activity_5": 5.316566, "activity_10": 5.146461, "activity_20": 5.050595, "activity_30": 5.044517}, "trend_signal": 1, "fair_value": 4.858237, "relative_strength": 25.652448, "rate_of_change": 0.6029054557261326, "market_dynamics": 0.623263, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.45082, "high": 6.23504, "low": 5.34432, "close": 6.128541, "volume": 253031783}, "trend_line": 5.055847, "activity_lines": {"activity_5": 5.608954, "activity_10": 5.345904, "activity_20": 5.153083, "activity_30": 5.116666}, "trend_signal": 1, "fair_value": 4.861681, "relative_strength": 40.34111, "rate_of_change": 0.9102153328690841, "market_dynamics": 0.951607, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.709445, "high": 9.41065, "low": 6.564219, "close": 9.41065, "volume": 616290465}, "trend_line": 5.20548, "activity_lines": {"activity_5": 6.925025, "activity_10": 6.119915, "activity_20": 5.564372, "activity_30": 5.397621}, "trend_signal": 1, "fair_value": 4.886223, "relative_strength": 114.76335, "rate_of_change": 2.959603010138552, "market_dynamics": 1.267391, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.178288, "high": 9.29447, "low": 6.690082, "close": 6.806263, "volume": 476637271}, "trend_line": 5.270198, "activity_lines": {"activity_5": 7.092197, "activity_10": 6.338547, "activity_20": 5.707846, "activity_30": 5.500897}, "trend_signal": 1, "fair_value": 4.893894, "relative_strength": 56.242975, "rate_of_change": 1.2432667112350841, "market_dynamics": 1.442998, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.806263, "high": 7.174169, "low": 6.525492, "close": 6.767536, "volume": 270484244}, "trend_line": 5.33394, "activity_lines": {"activity_5": 7.139315, "activity_10": 6.511058, "activity_20": 5.84021, "activity_30": 5.597499}, "trend_signal": 1, "fair_value": 4.900788, "relative_strength": 48.776972, "rate_of_change": 1.209480175128153, "market_dynamics": 1.370832, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.7869, "high": 6.825626, "low": 6.29313, "close": 6.331857, "volume": 107509768}, "trend_line": 5.388533, "activity_lines": {"activity_5": 6.939871, "activity_10": 6.564923, "activity_20": 5.923703, "activity_30": 5.661881}, "trend_signal": 1, "fair_value": 4.90677, "relative_strength": 43.874755, "rate_of_change": 1.0235023266103418, "market_dynamics": 1.123664, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.322176, "high": 6.418993, "low": 6.138223, "close": 6.167268, "volume": 85136961}, "trend_line": 5.439201, "activity_lines": {"activity_5": 6.632637, "activity_10": 6.564395, "activity_20": 5.98539, "activity_30": 5.712122}, "trend_signal": 1, "fair_value": 4.910991, "relative_strength": 40.525795, "rate_of_change": 0.9402930259497332, "market_dynamics": 0.820579, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.109178, "high": 6.264085, "low": 5.779998, "close": 5.867134, "volume": 85882521}, "trend_line": 5.461792, "activity_lines": {"activity_5": 6.222777, "activity_10": 6.489406, "activity_20": 6.013236, "activity_30": 5.739731}, "trend_signal": 1, "fair_value": 4.909704, "relative_strength": 35.518276, "rate_of_change": 0.415336737877498, "market_dynamics": 0.523868, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.89618, "high": 6.147904, "low": 5.528273, "close": 6.060769, "volume": 91914822}, "trend_line": 5.501487, "activity_lines": {"activity_5": 6.113696, "activity_10": 6.437476, "activity_20": 6.054914, "activity_30": 5.778374}, "trend_signal": 1, "fair_value": 4.908718, "relative_strength": 38.803282, "rate_of_change": 0.7267761203648919, "market_dynamics": 0.269808, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.983315, "high": 6.031724, "low": 4.869915, "close": 4.995777, "volume": 71755268}, "trend_line": 5.493742, "activity_lines": {"activity_5": 5.699317, "activity_10": 6.176245, "activity_20": 5.989447, "activity_30": 5.745748}, "trend_signal": 1, "fair_value": 4.905371, "relative_strength": 23.394464, "rate_of_change": -0.1407801199930108, "market_dynamics": -0.01004, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.937687, "high": 5.034505, "low": 3.427336, "close": 3.853332, "volume": 132288683}, "trend_line": 5.447915, "activity_lines": {"activity_5": 5.022241, "activity_10": 5.711874, "activity_20": 5.81476, "activity_30": 5.639915}, "trend_signal": 0, "fair_value": 4.895465, "relative_strength": -13.168639, "rate_of_change": -0.8341673125530842, "market_dynamics": -0.342098, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.872696, "high": 4.666599, "low": 3.795242, "close": 4.656917, "volume": 158666263}, "trend_line": 5.425324, "activity_lines": {"activity_5": 4.778261, "activity_10": 5.424238, "activity_20": 5.721585, "activity_30": 5.588883}, "trend_signal": 0, "fair_value": 4.891884, "relative_strength": 1.714049, "rate_of_change": -0.41467240219423857, "market_dynamics": -0.565493, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.656916, "high": 5.073231, "low": 4.347101, "close": 4.705325, "volume": 128854033}, "trend_line": 5.406929, "activity_lines": {"activity_5": 4.651107, "activity_10": 5.172161, "activity_20": 5.634219, "activity_30": 5.542431}, "trend_signal": 0, "fair_value": 4.890024, "relative_strength": -1.494103, "rate_of_change": -0.33905809127712816, "market_dynamics": -0.77641, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.705326, "high": 5.160367, "low": 4.647235, "close": 4.802143, "volume": 199777119}, "trend_line": 5.392083, "activity_lines": {"activity_5": 4.63368, "activity_10": 5.023238, "activity_20": 5.557042, "activity_30": 5.503413}, "trend_signal": 0, "fair_value": 4.892369, "relative_strength": 0.901332, "rate_of_change": -0.2745736073101657, "market_dynamics": -0.798862, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.744053, "high": 5.024823, "low": 4.685962, "close": 4.928006, "volume": 146483034}, "trend_line": 5.382402, "activity_lines": {"activity_5": 4.742116, "activity_10": 4.933638, "activity_20": 5.49116, "activity_30": 5.473472}, "trend_signal": 0, "fair_value": 4.894405, "relative_strength": 0.586555, "rate_of_change": -0.17954100483988272, "market_dynamics": -0.723694, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.976414, "high": 5.392729, "low": 4.918324, "close": 5.228139, "volume": 154740135}, "trend_line": 5.388533, "activity_lines": {"activity_5": 4.955114, "activity_10": 4.932054, "activity_20": 5.452295, "activity_30": 5.46352}, "trend_signal": 0, "fair_value": 4.89666, "relative_strength": 6.740076, "rate_of_change": 0.1139082513717832, "market_dynamics": -0.672988, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.170049, "high": 5.189413, "low": 4.715007, "close": 4.937687, "volume": 107924351}, "trend_line": 5.384338, "activity_lines": {"activity_5": 4.979641, "activity_10": 4.897728, "activity_20": 5.384615, "activity_30": 5.434433}, "trend_signal": 0, "fair_value": 4.894292, "relative_strength": 2.190177, "rate_of_change": -0.07785050216821854, "market_dynamics": -0.701742, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.937687, "high": 5.208776, "low": 4.937687, "close": 5.082913, "volume": 57678146}, "trend_line": 5.39047, "activity_lines": {"activity_5": 5.033859, "activity_10": 4.912162, "activity_20": 5.331411, "activity_30": 5.414986}, "trend_signal": 0, "fair_value": 4.893031, "relative_strength": 3.142963, "rate_of_change": 0.11388586674907902, "market_dynamics": -0.765918, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.092595, "high": 5.847771, "low": 4.957051, "close": 5.34432, "volume": 396424500}, "trend_line": 5.406606, "activity_lines": {"activity_5": 5.15004, "activity_10": 4.988384, "activity_20": 5.303657, "activity_30": 5.412009}, "trend_signal": 0, "fair_value": 4.893857, "relative_strength": 11.441823, "rate_of_change": 0.29934309995233016, "market_dynamics": -0.598459, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.189412, "high": 5.189412, "low": 4.095376, "close": 4.23092, "volume": 158237851}, "trend_line": 5.384015, "activity_lines": {"activity_5": 4.858942, "activity_10": 4.875196, "activity_20": 5.169173, "activity_30": 5.336158}, "trend_signal": 0, "fair_value": 4.886665, "relative_strength": -12.478928, "rate_of_change": -0.41784069340359276, "market_dynamics": -0.675929, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.17283, "high": 4.385828, "low": 3.998558, "close": 4.385828, "volume": 97727043}, "trend_line": 5.366911, "activity_lines": {"activity_5": 4.665953, "activity_10": 4.804079, "activity_20": 5.054283, "activity_30": 5.271759}, "trend_signal": 0, "fair_value": 4.879995, "relative_strength": -11.24983, "rate_of_change": -0.3176811357323445, "market_dynamics": -0.680444, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.414873, "high": 4.647235, "low": 4.405192, "close": 4.502009, "volume": 49496915}, "trend_line": 5.353356, "activity_lines": {"activity_5": 4.567845, "activity_10": 4.744404, "activity_20": 4.955944, "activity_30": 5.215959}, "trend_signal": 0, "fair_value": 4.872661, "relative_strength": -10.294035, "rate_of_change": -0.25256614093284213, "market_dynamics": -0.662245, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.589145, "high": 5.044186, "low": 4.579463, "close": 5.005459, "volume": 199037233}, "trend_line": 5.356584, "activity_lines": {"activity_5": 4.666598, "activity_10": 4.779083, "activity_20": 4.913298, "activity_30": 5.193514}, "trend_signal": 0, "fair_value": 4.870433, "relative_strength": -2.118536, "rate_of_change": 0.06029862389125641, "market_dynamics": -0.659001, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.208776, "high": 5.721907, "low": 5.034504, "close": 5.576682, "volume": 330281397}, "trend_line": 5.387242, "activity_lines": {"activity_5": 4.960923, "activity_10": 4.912162, "activity_20": 4.946032, "activity_30": 5.207714}, "trend_signal": 0, "fair_value": 4.871985, "relative_strength": 8.705663, "rate_of_change": 0.5723423734230594, "market_dynamics": -0.204812, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.479865, "high": 5.586364, "low": 4.966732, "close": 5.073231, "volume": 167113037}, "trend_line": 5.403056, "activity_lines": {"activity_5": 5.07194, "activity_10": 4.939623, "activity_20": 4.936673, "activity_30": 5.187455}, "trend_signal": 0, "fair_value": 4.872072, "relative_strength": 1.544051, "rate_of_change": 0.2935453799922235, "market_dynamics": 0.147832, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.034504, "high": 5.160367, "low": 4.734371, "close": 4.773098, "volume": 88676022}, "trend_line": 5.395956, "activity_lines": {"activity_5": 5.026759, "activity_10": 4.909874, "activity_20": 4.906798, "activity_30": 5.146813}, "trend_signal": 0, "fair_value": 4.872057, "relative_strength": -4.096503, "rate_of_change": -0.1314071147883777, "market_dynamics": 0.345992, "expectation": {"probability": 58.4896, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.792461, "high": 4.802143, "low": 4.192193, "close": 4.560099, "volume": 85614143}, "trend_line": 5.378852, "activity_lines": {"activity_5": 4.88476, "activity_10": 4.849671, "activity_20": 4.86406, "activity_30": 5.092886}, "trend_signal": 0, "fair_value": 4.869677, "relative_strength": -7.459655, "rate_of_change": -0.3169781221344241, "market_dynamics": 0.283616, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.579463, "high": 4.695644, "low": 4.434236, "close": 4.521372, "volume": 53067916}, "trend_line": 5.356261, "activity_lines": {"activity_5": 4.72598, "activity_10": 4.789292, "activity_20": 4.825287, "activity_30": 5.037565}, "trend_signal": 0, "fair_value": 4.86658, "relative_strength": -8.416226, "rate_of_change": -0.41999668330714895, "market_dynamics": -0.044943, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.492327, "high": 4.550417, "low": 4.308374, "close": 4.347101, "volume": 41074820}, "trend_line": 5.327861, "activity_lines": {"activity_5": 4.541381, "activity_10": 4.707438, "activity_20": 4.776325, "activity_30": 4.972458}, "trend_signal": 0, "fair_value": 4.862835, "relative_strength": -10.284241, "rate_of_change": -0.5302206147161151, "market_dynamics": -0.310152, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.28901, "high": 4.456026, "low": 4.153466, "close": 4.396612, "volume": 48291932}, "trend_line": 5.299498, "activity_lines": {"activity_5": 4.455258, "activity_10": 4.652716, "activity_20": 4.740238, "activity_30": 4.912377}, "trend_signal": 0, "fair_value": 4.859701, "relative_strength": -7.172601, "rate_of_change": -0.5323524769133537, "market_dynamics": -0.437514, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.396612, "high": 4.614462, "low": 4.29759, "close": 4.416417, "volume": 46943800}, "trend_line": 5.262114, "activity_lines": {"activity_5": 4.420845, "activity_10": 4.598583, "activity_20": 4.708892, "activity_30": 4.855404}, "trend_signal": 0, "fair_value": 4.856459, "relative_strength": -5.341797, "rate_of_change": -0.7054253063214557, "market_dynamics": -0.503919, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.555049, "high": 4.961043, "low": 4.277785, "close": 4.881824, "volume": 135384256}, "trend_line": 5.220556, "activity_lines": {"activity_5": 4.565347, "activity_10": 4.628513, "activity_20": 4.719188, "activity_30": 4.83087}, "trend_signal": 0, "fair_value": 4.855966, "relative_strength": 2.476317, "rate_of_change": -0.7897586407288061, "market_dynamics": -0.372075, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.82241, "high": 6.198827, "low": 4.574853, "close": 5.297719, "volume": 418754295}, "trend_line": 5.083459, "activity_lines": {"activity_5": 4.827031, "activity_10": 4.727155, "activity_20": 4.768022, "activity_30": 4.835848}, "trend_signal": 0, "fair_value": 4.85902, "relative_strength": 10.140362, "rate_of_change": -2.626099595522006, "market_dynamics": 0.016139, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.000652, "high": 5.396742, "low": 4.555049, "close": 4.871922, "volume": 352323751}, "trend_line": 5.018981, "activity_lines": {"activity_5": 4.895027, "activity_10": 4.743065, "activity_20": 4.773483, "activity_30": 4.8222}, "trend_signal": 0, "fair_value": 4.859344, "relative_strength": 4.57655, "rate_of_change": -1.2683883159085232, "market_dynamics": 0.400243, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.901628, "high": 6.485994, "low": 4.891726, "close": 5.367036, "volume": 416695461}, "trend_line": 4.972297, "activity_lines": {"activity_5": 5.093073, "activity_10": 4.86181, "activity_20": 4.825766, "activity_30": 4.844656}, "trend_signal": 0, "fair_value": 4.864135, "relative_strength": 15.214637, "rate_of_change": -0.930148968485833, "market_dynamics": 0.87424, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.347231, "high": 5.594788, "low": 5.04026, "close": 5.069967, "volume": 209354383}, "trend_line": 4.930234, "activity_lines": {"activity_5": 5.1274, "activity_10": 4.9212, "activity_20": 4.847666, "activity_30": 4.850957}, "trend_signal": 0, "fair_value": 4.866639, "relative_strength": 10.398321, "rate_of_change": -0.8459470542487832, "market_dynamics": 1.049972, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.792704, "high": 5.020456, "low": 4.703583, "close": 4.743192, "volume": 133648690}, "trend_line": 4.882765, "activity_lines": {"activity_5": 5.009233, "activity_10": 4.91578, "activity_20": 4.839197, "activity_30": 4.83889}, "trend_signal": 0, "fair_value": 4.868655, "relative_strength": 3.447902, "rate_of_change": -0.9628143410637212, "market_dynamics": 0.827891, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.723388, "high": 4.73329, "low": 4.337199, "close": 4.38671, "volume": 89482896}, "trend_line": 4.833418, "activity_lines": {"activity_5": 4.781481, "activity_10": 4.842215, "activity_20": 4.797704, "activity_30": 4.806886}, "trend_signal": 0, "fair_value": 4.868683, "relative_strength": -2.59999, "rate_of_change": -1.010636391470817, "market_dynamics": 0.439829, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.396612, "high": 4.614463, "low": 4.366905, "close": 4.564951, "volume": 65834548}, "trend_line": 4.783557, "activity_lines": {"activity_5": 4.673876, "activity_10": 4.803506, "activity_20": 4.776502, "activity_30": 4.789566}, "trend_signal": 0, "fair_value": 4.871163, "relative_strength": -0.881537, "rate_of_change": -1.0315888259612542, "market_dynamics": 0.014009, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.564951, "high": 4.941237, "low": 4.505537, "close": 4.772899, "volume": 134428429}, "trend_line": 4.776128, "activity_lines": {"activity_5": 4.656052, "activity_10": 4.798645, "activity_20": 4.778815, "activity_30": 4.788878}, "trend_signal": 0, "fair_value": 4.874976, "relative_strength": 6.026248, "rate_of_change": -0.15530284263363286, "market_dynamics": -0.143386, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.703583, "high": 4.713486, "low": 4.406515, "close": 4.426319, "volume": 64189710}, "trend_line": 4.795227, "activity_lines": {"activity_5": 4.56231, "activity_10": 4.723928, "activity_20": 4.74554, "activity_30": 4.76631}, "trend_signal": 0, "fair_value": 4.875496, "relative_strength": -0.171448, "rate_of_change": 0.399884592707728, "market_dynamics": -0.244854, "expectation": {"probability": 61.8141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.416417, "high": 4.60456, "low": 4.337199, "close": 4.555048, "volume": 36154510}, "trend_line": 4.791832, "activity_lines": {"activity_5": 4.554388, "activity_10": 4.672436, "activity_20": 4.724332, "activity_30": 4.750814}, "trend_signal": 0, "fair_value": 4.877318, "relative_strength": 1.262703, "rate_of_change": -0.07079956798707071, "market_dynamics": -0.161112, "expectation": {"probability": 59.3234, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.535244, "high": 5.238306, "low": 4.505538, "close": 5.149185, "volume": 146008920}, "trend_line": 4.806627, "activity_lines": {"activity_5": 4.757055, "activity_10": 4.73491, "activity_20": 4.759456, "activity_30": 4.773869}, "trend_signal": 0, "fair_value": 4.881222, "relative_strength": -3.045025, "rate_of_change": 0.3087545640164231, "market_dynamics": 0.121548, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.307622, "high": 5.634397, "low": 5.109576, "close": 5.584886, "volume": 57840438}, "trend_line": 4.832718, "activity_lines": {"activity_5": 5.054123, "activity_10": 4.879303, "activity_20": 4.835391, "activity_30": 4.82408}, "trend_signal": 0, "fair_value": 4.886967, "relative_strength": -5.134115, "rate_of_change": 0.542813078693231, "market_dynamics": 0.334504, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.139413, "high": 6.139413, "low": 5.060065, "close": 5.089772, "volume": 158142589}, "trend_line": 4.838111, "activity_lines": {"activity_5": 5.118158, "activity_10": 4.920713, "activity_20": 4.864134, "activity_30": 4.840664}, "trend_signal": 1, "fair_value": 4.888942, "relative_strength": -9.577065, "rate_of_change": 0.11159351735399747, "market_dynamics": 0.62551, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.139283, "high": 5.317524, "low": 5.07987, "close": 5.228404, "volume": 83999559}, "trend_line": 4.838119, "activity_lines": {"activity_5": 5.207279, "activity_10": 4.992369, "activity_20": 4.906, "activity_30": 4.865844}, "trend_signal": 1, "fair_value": 4.891867, "relative_strength": -9.907922, "rate_of_change": 0.0001653537920115939, "market_dynamics": 0.862002, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.248208, "high": 5.664104, "low": 5.198697, "close": 5.565081, "volume": 120772777}, "trend_line": 4.859033, "activity_lines": {"activity_5": 5.355153, "activity_10": 5.122359, "activity_20": 4.977763, "activity_30": 4.912745}, "trend_signal": 1, "fair_value": 4.897068, "relative_strength": -6.613271, "rate_of_change": 0.43227543597006035, "market_dynamics": 0.891955, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.525472, "high": 5.832443, "low": 5.38684, "close": 5.446254, "volume": 129723291}, "trend_line": 4.871144, "activity_lines": {"activity_5": 5.396082, "activity_10": 5.215801, "activity_20": 5.033423, "activity_30": 4.95063}, "trend_signal": 1, "fair_value": 4.901388, "relative_strength": -7.204383, "rate_of_change": 0.24924712386188738, "market_dynamics": 0.89185, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.426449, "high": 6.169121, "low": 5.38684, "close": 5.961173, "volume": 140753112}, "trend_line": 4.891706, "activity_lines": {"activity_5": 5.588847, "activity_10": 5.3836, "activity_20": 5.133719, "activity_30": 5.020954}, "trend_signal": 1, "fair_value": 4.90776, "relative_strength": -4.919871, "rate_of_change": 0.42211850029479664, "market_dynamics": 0.996405, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.961173, "high": 6.624625, "low": 5.723518, "close": 5.73342, "volume": 199911701}, "trend_line": 4.941789, "activity_lines": {"activity_5": 5.680608, "activity_10": 5.484603, "activity_20": 5.204638, "activity_30": 5.075259}, "trend_signal": 1, "fair_value": 4.917075, "relative_strength": -5.081363, "rate_of_change": 1.023835038328139, "market_dynamics": 1.178004, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.891856, "high": 6.743453, "low": 5.654202, "close": 6.307752, "volume": 198081443}, "trend_line": 5.005853, "activity_lines": {"activity_5": 5.920903, "activity_10": 5.672566, "activity_20": 5.32389, "activity_30": 5.163385}, "trend_signal": 1, "fair_value": 4.930906, "relative_strength": 7.224917, "rate_of_change": 1.2963726294263096, "market_dynamics": 1.331754, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.416677, "high": 8.218892, "low": 6.238437, "close": 7.387101, "volume": 438290552}, "trend_line": 5.102023, "activity_lines": {"activity_5": 6.449025, "activity_10": 6.022567, "activity_20": 5.536931, "activity_30": 5.317014}, "trend_signal": 1, "fair_value": 4.952072, "relative_strength": 22.842975, "rate_of_change": 1.9211511005217266, "market_dynamics": 1.453039, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.040521, "high": 8.595179, "low": 6.951401, "close": 7.139544, "volume": 376594430}, "trend_line": 5.173159, "activity_lines": {"activity_5": 6.77316, "activity_10": 6.276065, "activity_20": 5.714464, "activity_30": 5.448467}, "trend_signal": 1, "fair_value": 4.971175, "relative_strength": 16.387159, "rate_of_change": 1.3942704687924787, "market_dynamics": 1.52778, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.030619, "high": 7.268273, "low": 6.77316, "close": 6.911791, "volume": 201840846}, "trend_line": 5.217663, "activity_lines": {"activity_5": 6.908491, "activity_10": 6.451965, "activity_20": 5.861537, "activity_30": 5.560637}, "trend_signal": 1, "fair_value": 4.988818, "relative_strength": 13.483357, "rate_of_change": 0.8602867222909615, "market_dynamics": 1.509565, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.832573, "high": 6.901889, "low": 6.030488, "close": 6.218632, "volume": 126729324}, "trend_line": 5.255843, "activity_lines": {"activity_5": 6.749394, "activity_10": 6.477711, "activity_20": 5.93288, "activity_30": 5.625216}, "trend_signal": 1, "fair_value": 5.001482, "relative_strength": 4.215442, "rate_of_change": 0.7317452277005942, "market_dynamics": 1.322751, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.416677, "high": 6.535505, "low": 5.743323, "close": 6.416677, "volume": 102723119}, "trend_line": 5.310629, "activity_lines": {"activity_5": 6.623965, "activity_10": 6.518941, "activity_20": 6.01903, "activity_30": 5.700108}, "trend_signal": 1, "fair_value": 5.015416, "relative_strength": 7.90374, "rate_of_change": 1.0423827347963022, "market_dynamics": 1.11417, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.416677, "high": 6.416677, "low": 6.416677, "close": 6.416677, "volume": 0}, "trend_line": 5.372515, "activity_lines": {"activity_5": 6.491274, "activity_10": 6.538565, "activity_20": 6.098767, "activity_30": 5.771466}, "trend_signal": 1, "fair_value": 5.028754, "relative_strength": 16.470545, "rate_of_change": 1.165323354352193, "market_dynamics": 0.810119, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.416677, "high": 6.416677, "low": 6.416677, "close": 6.416677, "volume": 0}, "trend_line": 5.435691, "activity_lines": {"activity_5": 6.423279, "activity_10": 6.542706, "activity_20": 6.170535, "activity_30": 5.838831}, "trend_signal": 1, "fair_value": 5.042033, "relative_strength": 17.834415, "rate_of_change": 1.1759110956414331, "market_dynamics": 0.494524, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.060326, "high": 8.535765, "low": 6.446384, "close": 6.446384, "volume": 281242134}, "trend_line": 5.505668, "activity_lines": {"activity_5": 6.413376, "activity_10": 6.534604, "activity_20": 6.235466, "activity_30": 5.904037}, "trend_signal": 1, "fair_value": 5.054788, "relative_strength": 14.325482, "rate_of_change": 1.2873616252285078, "market_dynamics": 0.454739, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.634528, "high": 6.743453, "low": 6.08, "close": 6.238437, "volume": 135908309}, "trend_line": 5.567062, "activity_lines": {"activity_5": 6.365186, "activity_10": 6.479872, "activity_20": 6.271633, "activity_30": 5.951313}, "trend_signal": 1, "fair_value": 5.066389, "relative_strength": 9.458722, "rate_of_change": 1.1151053786752116, "market_dynamics": 0.248142, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.268143, "high": 6.317655, "low": 6.060195, "close": 6.060195, "volume": 17845100}, "trend_line": 5.621854, "activity_lines": {"activity_5": 6.25626, "activity_10": 6.38355, "activity_20": 6.283845, "activity_30": 5.983128}, "trend_signal": 1, "fair_value": 5.075835, "relative_strength": 8.118745, "rate_of_change": 0.9842175280246557, "market_dynamics": -0.006451, "expectation": {"probability": 44.6385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.08, "high": 6.278045, "low": 5.971075, "close": 6.188925, "volume": 66116698}, "trend_line": 5.665424, "activity_lines": {"activity_5": 6.214011, "activity_10": 6.315134, "activity_20": 6.300538, "activity_30": 6.019713}, "trend_signal": 1, "fair_value": 5.086404, "relative_strength": 6.160581, "rate_of_change": 0.7750112329491283, "market_dynamics": -0.165362, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.188925, "high": 6.495896, "low": 6.099805, "close": 6.228534, "volume": 131848905}, "trend_line": 5.696452, "activity_lines": {"activity_5": 6.200148, "activity_10": 6.275705, "activity_20": 6.313222, "activity_30": 6.056043}, "trend_signal": 1, "fair_value": 5.097168, "relative_strength": 4.595719, "rate_of_change": 0.5476730426531193, "market_dynamics": -0.467189, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.238437, "high": 6.268143, "low": 5.980977, "close": 6.060195, "volume": 80363001}, "trend_line": 5.736061, "activity_lines": {"activity_5": 6.142714, "activity_10": 6.222233, "activity_20": 6.304734, "activity_30": 6.07951}, "trend_signal": 1, "fair_value": 5.107804, "relative_strength": -0.60176, "rate_of_change": 0.6953275477437614, "market_dynamics": -0.617127, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.050293, "high": 6.347361, "low": 6.030488, "close": 6.109707, "volume": 104242117}, "trend_line": 5.760816, "activity_lines": {"activity_5": 6.127531, "activity_10": 6.193246, "activity_20": 6.298699, "activity_30": 6.103616}, "trend_signal": 1, "fair_value": 5.119592, "relative_strength": 3.523642, "rate_of_change": 0.43156793485982553, "market_dynamics": -0.64082, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.08, "high": 6.16912, "low": 5.921563, "close": 6.000782, "volume": 65664012}, "trend_line": 5.791843, "activity_lines": {"activity_5": 6.084621, "activity_10": 6.146435, "activity_20": 6.277432, "activity_30": 6.119098}, "trend_signal": 1, "fair_value": 5.128836, "relative_strength": -0.64226, "rate_of_change": 0.5385868946343697, "market_dynamics": -0.743412, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.990879, "high": 6.159218, "low": 5.95127, "close": 6.129511, "volume": 63531055}, "trend_line": 5.838054, "activity_lines": {"activity_5": 6.088582, "activity_10": 6.130592, "activity_20": 6.264748, "activity_30": 6.140883}, "trend_signal": 1, "fair_value": 5.138488, "relative_strength": 0.087287, "rate_of_change": 0.7978634779982738, "market_dynamics": -0.810441, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.139413, "high": 6.327557, "low": 6.109707, "close": 6.129511, "volume": 82753541}, "trend_line": 5.896147, "activity_lines": {"activity_5": 6.096504, "activity_10": 6.119969, "activity_20": 6.249376, "activity_30": 6.159687}, "trend_signal": 1, "fair_value": 5.148438, "relative_strength": 2.714653, "rate_of_change": 0.9950747286681555, "market_dynamics": -0.817612, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.139413, "high": 6.159218, "low": 5.921563, "close": 5.951271, "volume": 54502065}, "trend_line": 5.942358, "activity_lines": {"activity_5": 6.051614, "activity_10": 6.08216, "activity_20": 6.213775, "activity_30": 6.163243}, "trend_signal": 1, "fair_value": 5.156472, "relative_strength": 0.358231, "rate_of_change": 0.7837491161600882, "market_dynamics": -0.8297, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.921564, "high": 6.030489, "low": 5.753225, "close": 6.020586, "volume": 44023129}, "trend_line": 5.983948, "activity_lines": {"activity_5": 6.03709, "activity_10": 6.065957, "activity_20": 6.184823, "activity_30": 6.16829}, "trend_signal": 1, "fair_value": 5.165784, "relative_strength": 3.721192, "rate_of_change": 0.6998905148427651, "market_dynamics": -0.816003, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.852247, "high": 5.852247, "low": 4.961042, "close": 5.723518, "volume": 75082108}, "trend_line": 6.027188, "activity_lines": {"activity_5": 5.929485, "activity_10": 5.999701, "activity_20": 6.126211, "activity_30": 6.151488}, "trend_signal": 0, "fair_value": 5.174262, "relative_strength": 3.920061, "rate_of_change": 0.7225998621645767, "market_dynamics": -0.912898, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.773029, "high": 5.802736, "low": 5.594788, "close": 5.782932, "volume": 42141900}, "trend_line": 6.068117, "activity_lines": {"activity_5": 5.86017, "activity_10": 5.95037, "activity_20": 6.076039, "activity_30": 6.13573}, "trend_signal": 0, "fair_value": 5.182229, "relative_strength": 5.077447, "rate_of_change": 0.6790728943580359, "market_dynamics": -1.074412, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.73342, "high": 5.931465, "low": 5.723518, "close": 5.872052, "volume": 38522195}, "trend_line": 6.092213, "activity_lines": {"activity_5": 5.843666, "activity_10": 5.924624, "activity_20": 6.041994, "activity_30": 6.12308}, "trend_signal": 0, "fair_value": 5.189755, "relative_strength": 4.779045, "rate_of_change": 0.397091882045124, "market_dynamics": -1.207484, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.842345, "high": 5.921563, "low": 5.693811, "close": 5.891856, "volume": 32475700}, "trend_line": 6.102445, "activity_lines": {"activity_5": 5.850927, "activity_10": 5.908961, "activity_20": 6.015871, "activity_30": 6.110154}, "trend_signal": 0, "fair_value": 5.190147, "relative_strength": 4.867421, "rate_of_change": 0.16795210541719802, "market_dynamics": -1.262614, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.891856, "high": 6.129511, "low": 5.881954, "close": 6.109707, "volume": 42867200}, "trend_line": 6.136443, "activity_lines": {"activity_5": 5.934766, "activity_10": 5.935967, "activity_20": 6.015352, "activity_30": 6.110622}, "trend_signal": 0, "fair_value": 5.198304, "relative_strength": 5.987736, "rate_of_change": 0.5571209572556496, "market_dynamics": -1.061776, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.129512, "high": 6.44, "low": 5.971075, "close": 6.19, "volume": 64694600}, "trend_line": 6.168496, "activity_lines": {"activity_5": 6.039429, "activity_10": 5.977572, "activity_20": 6.022999, "activity_30": 6.114078}, "trend_signal": 0, "fair_value": 5.205844, "relative_strength": 6.702411, "rate_of_change": 0.5223384296081677, "market_dynamics": -0.749148, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.49, "high": 6.85, "low": 6.21, "close": 6.27, "volume": 167584931}, "trend_line": 6.191993, "activity_lines": {"activity_5": 6.139659, "activity_10": 6.030282, "activity_20": 6.039345, "activity_30": 6.120626}, "trend_signal": 0, "fair_value": 5.219492, "relative_strength": 8.290606, "rate_of_change": 0.38091943319732846, "market_dynamics": -0.266123, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.31, "high": 6.68, "low": 6.22, "close": 6.49, "volume": 114625332}, "trend_line": 6.226785, "activity_lines": {"activity_5": 6.280751, "activity_10": 6.120438, "activity_20": 6.077341, "activity_30": 6.139853}, "trend_signal": 0, "fair_value": 5.235027, "relative_strength": 12.597012, "rate_of_change": 0.5618869401176566, "market_dynamics": 0.245828, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.49, "high": 6.66, "low": 6.38, "close": 6.5, "volume": 76055644}, "trend_line": 6.244746, "activity_lines": {"activity_5": 6.38398, "activity_10": 6.205857, "activity_20": 6.11594, "activity_30": 6.157479}, "trend_signal": 0, "fair_value": 5.249435, "relative_strength": 10.646537, "rate_of_change": 0.28844740905620736, "market_dynamics": 0.541911, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5, "high": 6.85, "low": 6.44, "close": 6.57, "volume": 129285041}, "trend_line": 6.272632, "activity_lines": {"activity_5": 6.47, "activity_10": 6.294027, "activity_20": 6.160951, "activity_30": 6.178464}, "trend_signal": 0, "fair_value": 5.263518, "relative_strength": 11.920164, "rate_of_change": 0.4465513889596091, "market_dynamics": 0.866256, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.23, "close": 6.28, "volume": 90389801}, "trend_line": 6.271707, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.319481, "activity_20": 6.176764, "activity_30": 6.178939}, "trend_signal": 0, "fair_value": 5.27604, "relative_strength": 7.702874, "rate_of_change": -0.014746600788945064, "market_dynamics": 0.841884, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.32, "high": 6.61, "low": 6.26, "close": 6.5, "volume": 59550800}, "trend_line": 6.242137, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.374816, "activity_20": 6.212483, "activity_30": 6.193667}, "trend_signal": 0, "fair_value": 5.289377, "relative_strength": 7.006933, "rate_of_change": -0.4714824847525648, "market_dynamics": 0.749329, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.5, "high": 6.72, "low": 6.43, "close": 6.61, "volume": 65728800}, "trend_line": 6.224485, "activity_lines": {"activity_5": 6.502, "activity_10": 6.437114, "activity_20": 6.257196, "activity_30": 6.217401}, "trend_signal": 0, "fair_value": 5.30211, "relative_strength": 7.043554, "rate_of_change": -0.28278776963722524, "market_dynamics": 0.753145, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.62, "high": 7.1, "low": 6.59, "close": 6.85, "volume": 88085585}, "trend_line": 6.222426, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.529631, "activity_20": 6.322951, "activity_30": 6.257756}, "trend_signal": 1, "fair_value": 5.317452, "relative_strength": 8.670516, "rate_of_change": -0.033079041880573784, "market_dynamics": 0.711211, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.88, "high": 6.94, "low": 6.61, "close": 6.73, "volume": 62375500}, "trend_line": 6.239471, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.582909, "activity_20": 6.373515, "activity_30": 6.290503}, "trend_signal": 1, "fair_value": 5.332263, "relative_strength": 4.56296, "rate_of_change": 0.27392852884068725, "market_dynamics": 0.813225, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.73, "high": 7.06, "low": 6.72, "close": 6.92, "volume": 78353014}, "trend_line": 6.256249, "activity_lines": {"activity_5": 6.786, "activity_10": 6.659455, "activity_20": 6.439221, "activity_30": 6.334408}, "trend_signal": 1, "fair_value": 5.347748, "relative_strength": 4.885798, "rate_of_change": 0.2689010013829763, "market_dynamics": 0.939284, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9, "high": 6.97, "low": 6.61, "close": 6.66, "volume": 43870091}, "trend_line": 6.264359, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.675455, "activity_20": 6.475788, "activity_30": 6.360457}, "trend_signal": 1, "fair_value": 5.360654, "relative_strength": 2.64086, "rate_of_change": 0.12963039035050228, "market_dynamics": 0.868349, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.63, "high": 6.92, "low": 6.57, "close": 6.79, "volume": 41822184}, "trend_line": 6.276803, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.708, "activity_20": 6.52221, "activity_30": 6.394369}, "trend_signal": 1, "fair_value": 5.375609, "relative_strength": 3.332259, "rate_of_change": 0.19864761901417757, "market_dynamics": 0.772249, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.78, "high": 6.86, "low": 6.56, "close": 6.61, "volume": 55053820}, "trend_line": 6.282257, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.702364, "activity_20": 6.548344, "activity_30": 6.415866}, "trend_signal": 1, "fair_value": 5.38783, "relative_strength": -3.782125, "rate_of_change": 0.08689136810571069, "market_dynamics": 0.552162, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.61, "high": 6.83, "low": 6.55, "close": 6.73, "volume": 56985901}, "trend_line": 6.298643, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.716545, "activity_20": 6.582769, "activity_30": 6.444752}, "trend_signal": 1, "fair_value": 5.393222, "relative_strength": -6.366198, "rate_of_change": 0.26082982596859355, "market_dynamics": 0.323116, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.73, "high": 6.79, "low": 6.31, "close": 6.42, "volume": 65060128}, "trend_line": 6.310636, "activity_lines": {"activity_5": 6.606, "activity_10": 6.671455, "activity_20": 6.584293, "activity_30": 6.452582}, "trend_signal": 1, "fair_value": 5.403739, "relative_strength": -14.293767, "rate_of_change": 0.19040609223287422, "market_dynamics": 0.050983, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.44, "high": 6.51, "low": 6.24, "close": 6.4, "volume": 46925530}, "trend_line": 6.317672, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.620182, "activity_20": 6.580595, "activity_30": 6.458347}, "trend_signal": 1, "fair_value": 5.413701, "relative_strength": -13.622654, "rate_of_change": 0.11149430897298251, "market_dynamics": -0.342669, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.4, "high": 6.54, "low": 6.38, "close": 6.46, "volume": 33797611}, "trend_line": 6.325388, "activity_lines": {"activity_5": 6.482, "activity_10": 6.581636, "activity_20": 6.579673, "activity_30": 6.46753}, "trend_signal": 1, "fair_value": 5.423867, "relative_strength": -14.911366, "rate_of_change": 0.12213359604614292, "market_dynamics": -0.576543, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.46, "high": 6.52, "low": 6.26, "close": 6.31, "volume": 37742074}, "trend_line": 6.333714, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.518545, "activity_20": 6.561665, "activity_30": 6.466537}, "trend_signal": 1, "fair_value": 5.429909, "relative_strength": -17.600729, "rate_of_change": 0.1316282890472393, "market_dynamics": -0.897269, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.36, "high": 6.75, "low": 5.98, "close": 6.21, "volume": 100802994}, "trend_line": 6.337058, "activity_lines": {"activity_5": 6.326, "activity_10": 6.447091, "activity_20": 6.532143, "activity_30": 6.458555}, "trend_signal": 0, "fair_value": 5.432211, "relative_strength": -19.567102, "rate_of_change": 0.05279682663284506, "market_dynamics": -0.880893, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.21, "high": 6.3, "low": 6.1, "close": 6.26, "volume": 17937047}, "trend_line": 6.345698, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.394182, "activity_20": 6.506905, "activity_30": 6.453584}, "trend_signal": 0, "fair_value": 5.434407, "relative_strength": -20.646229, "rate_of_change": 0.13634086984843377, "market_dynamics": -0.928351, "expectation": {"probability": 62.7021, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.25, "high": 6.6, "low": 6.23, "close": 6.52, "volume": 39444240}, "trend_line": 6.358714, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.400545, "activity_20": 6.506095, "activity_30": 6.464829}, "trend_signal": 0, "fair_value": 5.443741, "relative_strength": -16.24268, "rate_of_change": 0.20511533955760836, "market_dynamics": -0.876286, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.31, "high": 6.79, "low": 6.28, "close": 6.67, "volume": 120312899}, "trend_line": 6.376731, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.436727, "activity_20": 6.518381, "activity_30": 6.484912}, "trend_signal": 1, "fair_value": 5.452639, "relative_strength": -9.877285, "rate_of_change": 0.2833434559252137, "market_dynamics": -0.589028, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.66, "high": 7.14, "low": 6.61, "close": 6.68, "volume": 158577288}, "trend_line": 6.401022, "activity_lines": {"activity_5": 6.558, "activity_10": 6.476909, "activity_20": 6.530762, "activity_30": 6.504478}, "trend_signal": 1, "fair_value": 5.464336, "relative_strength": -13.758149, "rate_of_change": 0.3809318599137997, "market_dynamics": -0.415783, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.66, "high": 7.96, "low": 6.6, "close": 7.01, "volume": 241698996}, "trend_line": 6.434002, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.575818, "activity_20": 6.573714, "activity_30": 6.543767}, "trend_signal": 1, "fair_value": 5.477054, "relative_strength": -10.109138, "rate_of_change": 0.5152302241735809, "market_dynamics": 0.035774, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.1, "high": 7.51, "low": 6.99, "close": 7.4, "volume": 179681122}, "trend_line": 6.489885, "activity_lines": {"activity_5": 6.996, "activity_10": 6.740545, "activity_20": 6.651714, "activity_30": 6.606089}, "trend_signal": 1, "fair_value": 5.493792, "relative_strength": -5.347276, "rate_of_change": 0.8685573924285332, "market_dynamics": 0.52259, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.36, "high": 8.18, "low": 7.24, "close": 8.0, "volume": 203609716}, "trend_line": 6.563787, "activity_lines": {"activity_5": 7.377333, "activity_10": 6.996545, "activity_20": 6.781524, "activity_30": 6.703516}, "trend_signal": 1, "fair_value": 5.51778, "relative_strength": 3.537555, "rate_of_change": 1.1387258788098629, "market_dynamics": 0.886203, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.02, "close": 7.03, "volume": 144881936}, "trend_line": 6.602385, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.047091, "activity_20": 6.81181, "activity_30": 6.733594}, "trend_signal": 1, "fair_value": 5.534152, "relative_strength": -3.959047, "rate_of_change": 0.588044676038396, "market_dynamics": 1.036146, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.85, "close": 7.26, "volume": 77529859}, "trend_line": 6.64799, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.129091, "activity_20": 6.862, "activity_30": 6.776021}, "trend_signal": 1, "fair_value": 5.550783, "relative_strength": -3.789754, "rate_of_change": 0.6907352418860778, "market_dynamics": 1.022083, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.3, "high": 7.53, "low": 7.11, "close": 7.22, "volume": 60977514}, "trend_line": 6.685, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.186545, "activity_20": 6.906429, "activity_30": 6.812925}, "trend_signal": 1, "fair_value": 5.566367, "relative_strength": -5.157496, "rate_of_change": 0.556709622006043, "market_dynamics": 0.848514, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.21, "high": 7.28, "low": 6.79, "close": 6.82, "volume": 68582696}, "trend_line": 6.706, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.152909, "activity_20": 6.910429, "activity_30": 6.821634}, "trend_signal": 1, "fair_value": 5.578597, "relative_strength": -10.772033, "rate_of_change": 0.3141361256544622, "market_dynamics": 0.503176, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.62, "close": 6.94, "volume": 54869167}, "trend_line": 6.728333, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.130909, "activity_20": 6.926333, "activity_30": 6.836731}, "trend_signal": 1, "fair_value": 5.587645, "relative_strength": -8.214546, "rate_of_change": 0.3330301222785522, "market_dynamics": 0.317294, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.92, "high": 7.02, "low": 6.74, "close": 6.86, "volume": 43551741}, "trend_line": 6.740667, "activity_lines": {"activity_5": 6.948, "activity_10": 7.086727, "activity_20": 6.933286, "activity_30": 6.845226}, "trend_signal": 1, "fair_value": 5.598368, "relative_strength": -12.077973, "rate_of_change": 0.18331435141512864, "market_dynamics": 0.129531, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.86, "high": 6.95, "low": 6.73, "close": 6.91, "volume": 33176711}, "trend_line": 6.754333, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.048182, "activity_20": 6.944667, "activity_30": 6.856151}, "trend_signal": 1, "fair_value": 5.610688, "relative_strength": -10.508306, "rate_of_change": 0.20273958051925328, "market_dynamics": -0.050039, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.9, "high": 7.14, "low": 6.76, "close": 6.97, "volume": 70471249}, "trend_line": 6.767667, "activity_lines": {"activity_5": 6.918, "activity_10": 7.016364, "activity_20": 6.960333, "activity_30": 6.870065}, "trend_signal": 1, "fair_value": 5.625764, "relative_strength": -13.06316, "rate_of_change": 0.19741401556601373, "market_dynamics": -0.106638, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.96, "high": 7.22, "low": 6.87, "close": 7.15, "volume": 91777623}, "trend_line": 6.796667, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.018, "activity_20": 6.992, "activity_30": 6.894731}, "trend_signal": 1, "fair_value": 5.641872, "relative_strength": -11.42175, "rate_of_change": 0.4285080811452442, "market_dynamics": -0.127152, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.26, "high": 7.54, "low": 7.15, "close": 7.28, "volume": 135505407}, "trend_line": 6.822667, "activity_lines": {"activity_5": 7.106, "activity_10": 7.047818, "activity_20": 7.032571, "activity_30": 6.925914}, "trend_signal": 1, "fair_value": 5.658327, "relative_strength": -10.491283, "rate_of_change": 0.3825404422491171, "market_dynamics": -0.064078, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.29, "high": 7.47, "low": 7.04, "close": 7.18, "volume": 77925659}, "trend_line": 6.841667, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.072545, "activity_20": 7.059429, "activity_30": 6.948968}, "trend_signal": 1, "fair_value": 5.674627, "relative_strength": -9.987557, "rate_of_change": 0.27848347281202684, "market_dynamics": -0.09026, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.1, "high": 7.24, "low": 6.95, "close": 7.08, "volume": 55720728}, "trend_line": 6.849333, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.076364, "activity_20": 7.073333, "activity_30": 6.964344}, "trend_signal": 1, "fair_value": 5.689375, "relative_strength": -9.094983, "rate_of_change": 0.11204871561272284, "market_dynamics": -0.223974, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.08, "high": 7.14, "low": 6.86, "close": 6.88, "volume": 42829713}, "trend_line": 6.854333, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.047091, "activity_20": 7.064524, "activity_30": 6.966323}, "trend_signal": 1, "fair_value": 5.701867, "relative_strength": -12.600363, "rate_of_change": 0.07299980888649878, "market_dynamics": -0.454206, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.88, "high": 7.13, "low": 6.88, "close": 7.09, "volume": 43049500}, "trend_line": 6.86, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.062182, "activity_20": 7.072524, "activity_30": 6.981527}, "trend_signal": 1, "fair_value": 5.714734, "relative_strength": -12.198201, "rate_of_change": 0.08267762888089555, "market_dynamics": -0.686003, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.08, "high": 7.73, "low": 6.76, "close": 7.03, "volume": 209724856}, "trend_line": 6.872333, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.061455, "activity_20": 7.070857, "activity_30": 6.992495}, "trend_signal": 1, "fair_value": 5.728067, "relative_strength": -10.714643, "rate_of_change": 0.17978134110787067, "market_dynamics": -0.613961, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 7.41, "low": 6.91, "close": 7.01, "volume": 110774097}, "trend_line": 6.879667, "activity_lines": {"activity_5": 7.018667, "activity_10": 7.055455, "activity_20": 7.064857, "activity_30": 7.001376}, "trend_signal": 1, "fair_value": 5.740906, "relative_strength": -11.451276, "rate_of_change": 0.1067177623668727, "market_dynamics": -0.561902, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.99, "high": 7.06, "low": 6.62, "close": 6.71, "volume": 57671286}, "trend_line": 6.883, "activity_lines": {"activity_5": 6.916, "activity_10": 6.992182, "activity_20": 7.028667, "activity_30": 6.99043}, "trend_signal": 1, "fair_value": 5.751641, "relative_strength": -12.480681, "rate_of_change": 0.048447112338425476, "market_dynamics": -0.642888, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.65, "high": 6.92, "low": 6.31, "close": 6.9, "volume": 65021793}, "trend_line": 6.888667, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.967091, "activity_20": 7.010429, "activity_30": 6.991527}, "trend_signal": 1, "fair_value": 5.76487, "relative_strength": -9.082399, "rate_of_change": 0.08233328490483607, "market_dynamics": -0.629684, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.88, "high": 6.93, "low": 6.28, "close": 6.29, "volume": 45020331}, "trend_line": 6.884333, "activity_lines": {"activity_5": 6.682, "activity_10": 6.832364, "activity_20": 6.934619, "activity_30": 6.952903}, "trend_signal": 0, "fair_value": 5.774492, "relative_strength": -14.322074, "rate_of_change": -0.06291492969539768, "market_dynamics": -0.991979, "expectation": {"probability": 64.4865, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.36, "high": 6.55, "low": 6.3, "close": 6.45, "volume": 35728101}, "trend_line": 6.886, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.742364, "activity_20": 6.879333, "activity_30": 6.924882}, "trend_signal": 0, "fair_value": 5.78514, "relative_strength": -17.641132, "rate_of_change": 0.02421440101750318, "market_dynamics": -1.22112, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.42, "high": 6.43, "low": 5.98, "close": 6.01, "volume": 62513577}, "trend_line": 6.871, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.587455, "activity_20": 6.789524, "activity_30": 6.868366}, "trend_signal": 0, "fair_value": 5.793272, "relative_strength": -25.763751, "rate_of_change": -0.217833284925932, "market_dynamics": -1.242112, "expectation": {"probability": 66.1264, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.01, "high": 6.04, "low": 5.88, "close": 5.96, "volume": 32885980}, "trend_line": 6.859333, "activity_lines": {"activity_5": 6.178, "activity_10": 6.444727, "activity_20": 6.69981, "activity_30": 6.809591}, "trend_signal": 0, "fair_value": 5.80163, "relative_strength": -26.149682, "rate_of_change": -0.1698006112647372, "market_dynamics": -1.426162, "expectation": {"probability": 65.8919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.95, "high": 6.48, "low": 5.88, "close": 6.33, "volume": 68260803}, "trend_line": 6.863333, "activity_lines": {"activity_5": 6.180667, "activity_10": 6.389636, "activity_20": 6.651524, "activity_30": 6.775441}, "trend_signal": 0, "fair_value": 5.811935, "relative_strength": -21.95231, "rate_of_change": 0.05831470785861481, "market_dynamics": -1.36276, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.36, "high": 6.4, "low": 6.21, "close": 6.31, "volume": 28043397}, "trend_line": 6.865, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.340909, "activity_20": 6.605571, "activity_30": 6.739742}, "trend_signal": 0, "fair_value": 5.822901, "relative_strength": -23.962876, "rate_of_change": 0.02428849073766794, "market_dynamics": -1.363185, "expectation": {"probability": 65.6468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.31, "high": 6.32, "low": 6.13, "close": 6.2, "volume": 39955133}, "trend_line": 6.854333, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.286364, "activity_20": 6.551571, "activity_30": 6.696839}, "trend_signal": 0, "fair_value": 5.832919, "relative_strength": -24.720425, "rate_of_change": -0.15538237436271882, "market_dynamics": -1.346716, "expectation": {"probability": 64.3278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.19, "high": 6.32, "low": 5.94, "close": 6.07, "volume": 41396495}, "trend_line": 6.834333, "activity_lines": {"activity_5": 6.18, "activity_10": 6.223273, "activity_20": 6.488714, "activity_30": 6.646237}, "trend_signal": 0, "fair_value": 5.841314, "relative_strength": -25.879076, "rate_of_change": -0.29178623215416544, "market_dynamics": -1.301286, "expectation": {"probability": 62.8465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.07, "high": 6.12, "low": 5.71, "close": 5.77, "volume": 33830238}, "trend_line": 6.804, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.122727, "activity_20": 6.401048, "activity_30": 6.57757}, "trend_signal": 0, "fair_value": 5.846752, "relative_strength": -28.794405, "rate_of_change": -0.4438326315091717, "market_dynamics": -1.349397, "expectation": {"probability": 61.0841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5a52fcf-27f1-46d9-b011-59f9079e6916/", "share_image": "https://sharemaestro.com/terminal/f5a52fcf-27f1-46d9-b011-59f9079e6916/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}