{"ticker": {"uuid": "f5a5f0f3-e753-4ae9-8c44-f1886ad150b1", "symbol": "301015", "name": "Qingdao Baheal Medical INC.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301015 rose 0.18%, moving from 21.77 to 21.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.15 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 57.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.81"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.15"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.247518, "high": 22.880935, "low": 21.614104, "close": 21.809, "volume": 26083822}, "trend_line": 23.124557, "activity_lines": {"activity_5": 22.468403, "activity_10": 23.223245, "activity_20": 23.133605, "activity_30": 23.110495}, "trend_signal": 0, "fair_value": 24.415326, "relative_strength": -22.148287, "rate_of_change": -0.5156592642732918, "market_dynamics": -0.158043, "expectation": {"probability": 57.775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.438735, "high": 23.573975, "low": 22.048498, "close": 23.387726, "volume": 11590852}, "trend_line": 23.714106, "activity_lines": {"activity_5": 23.875523, "activity_10": 24.166106, "activity_20": 23.996522, "activity_30": 23.761694}, "trend_signal": 1, "fair_value": 22.61241, "relative_strength": 10.657921, "rate_of_change": -0.01246360109864163, "market_dynamics": 0.189079, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.290165, "high": 25.888802, "low": 23.290165, "close": 25.250349, "volume": 17972468}, "trend_line": 23.708197, "activity_lines": {"activity_5": 24.172381, "activity_10": 24.372213, "activity_20": 24.147139, "activity_30": 23.860806}, "trend_signal": 1, "fair_value": 22.639605, "relative_strength": 20.782441, "rate_of_change": -0.024917658713352327, "market_dynamics": -0.05863, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.332358, "high": 27.473763, "low": 25.004314, "close": 25.924662, "volume": 15479973}, "trend_line": 23.773841, "activity_lines": {"activity_5": 24.695777, "activity_10": 24.671732, "activity_20": 24.342421, "activity_30": 24.003804}, "trend_signal": 1, "fair_value": 22.673126, "relative_strength": 22.13561, "rate_of_change": 0.2768831387726468, "market_dynamics": 0.033728, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.742414, "high": 26.516965, "low": 25.058989, "close": 26.061346, "volume": 8023433}, "trend_line": 23.823643, "activity_lines": {"activity_5": 25.265299, "activity_10": 24.943205, "activity_20": 24.534755, "activity_30": 24.151385}, "trend_signal": 1, "fair_value": 22.70735, "relative_strength": 24.132136, "rate_of_change": 0.20948234658421278, "market_dynamics": 0.265682, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.061347, "high": 26.462291, "low": 24.730943, "close": 24.767393, "volume": 6732221}, "trend_line": 23.788332, "activity_lines": {"activity_5": 25.316317, "activity_10": 24.936929, "activity_20": 24.590067, "activity_30": 24.212272}, "trend_signal": 1, "fair_value": 22.727951, "relative_strength": 11.957003, "rate_of_change": -0.1482183056554369, "market_dynamics": 0.388969, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.831179, "high": 25.113662, "low": 23.719472, "close": 24.284437, "volume": 6655843}, "trend_line": 23.770625, "activity_lines": {"activity_5": 25.051698, "activity_10": 24.824532, "activity_20": 24.592899, "activity_30": 24.244279}, "trend_signal": 1, "fair_value": 22.743362, "relative_strength": 11.4854, "rate_of_change": -0.07443565189859243, "market_dynamics": 0.177092, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.184201, "high": 26.052236, "low": 23.509885, "close": 25.29591, "volume": 10537227}, "trend_line": 23.840144, "activity_lines": {"activity_5": 25.064455, "activity_10": 24.913114, "activity_20": 24.684117, "activity_30": 24.342684}, "trend_signal": 1, "fair_value": 22.768387, "relative_strength": 15.508743, "rate_of_change": 0.29245760260825987, "market_dynamics": 0.016828, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.894964, "high": 25.951998, "low": 24.038403, "close": 24.384674, "volume": 8937705}, "trend_line": 23.869532, "activity_lines": {"activity_5": 24.77043, "activity_10": 24.835671, "activity_20": 24.677014, "activity_30": 24.377815}, "trend_signal": 1, "fair_value": 22.784079, "relative_strength": 12.04091, "rate_of_change": 0.12327106749019996, "market_dynamics": -0.265535, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.621594, "high": 25.140998, "low": 23.919942, "close": 23.956392, "volume": 6755196}, "trend_line": 23.890853, "activity_lines": {"activity_5": 24.43631, "activity_10": 24.708512, "activity_20": 24.629105, "activity_30": 24.383419}, "trend_signal": 1, "fair_value": 22.795351, "relative_strength": 7.454278, "rate_of_change": 0.08932307512355235, "market_dynamics": -0.494029, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.147752, "high": 24.211538, "low": 22.963145, "close": 23.819706, "volume": 6485420}, "trend_line": 23.923877, "activity_lines": {"activity_5": 24.196958, "activity_10": 24.570995, "activity_20": 24.568554, "activity_30": 24.378829}, "trend_signal": 1, "fair_value": 22.805107, "relative_strength": 8.765843, "rate_of_change": 0.13822863503450902, "market_dynamics": -0.691927, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.883492, "high": 24.494021, "low": 23.400538, "close": 23.673908, "volume": 7812631}, "trend_line": 24.026542, "activity_lines": {"activity_5": 23.972187, "activity_10": 24.382022, "activity_20": 24.496832, "activity_30": 24.362702}, "trend_signal": 0, "fair_value": 22.813303, "relative_strength": 4.601551, "rate_of_change": 0.42913195047775166, "market_dynamics": -1.015024, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.774146, "high": 24.102192, "low": 19.782931, "close": 20.466358, "volume": 28047275}, "trend_line": 24.003959, "activity_lines": {"activity_5": 22.718933, "activity_10": 23.604655, "activity_20": 24.119407, "activity_30": 24.133013}, "trend_signal": 0, "fair_value": 22.791369, "relative_strength": -10.974108, "rate_of_change": -0.09399188613992354, "market_dynamics": -1.138097, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.466358, "high": 20.821742, "low": 19.956066, "close": 20.50281, "volume": 11529904}, "trend_line": 23.934993, "activity_lines": {"activity_5": 21.799801, "activity_10": 22.920897, "activity_20": 23.76059, "activity_30": 23.907132}, "trend_signal": 0, "fair_value": 22.770178, "relative_strength": -7.470855, "rate_of_change": -0.287310938999686, "market_dynamics": -1.235584, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.347899, "high": 21.833212, "low": 19.956066, "close": 19.974291, "volume": 24363121}, "trend_line": 23.828603, "activity_lines": {"activity_5": 20.963286, "activity_10": 22.239624, "activity_20": 23.363402, "activity_30": 23.651603}, "trend_signal": 0, "fair_value": 22.744528, "relative_strength": -7.054342, "rate_of_change": -0.444495638665938, "market_dynamics": -1.186851, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.901392, "high": 21.076887, "low": 19.500448, "close": 20.229439, "volume": 14213329}, "trend_line": 23.722736, "activity_lines": {"activity_5": 20.477294, "activity_10": 21.715415, "activity_20": 23.008372, "activity_30": 23.419399}, "trend_signal": 0, "fair_value": 22.721664, "relative_strength": -2.948795, "rate_of_change": -0.4442853825715252, "market_dynamics": -1.207676, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.140673, "high": 21.441382, "low": 19.737369, "close": 20.867302, "volume": 16247793}, "trend_line": 23.664442, "activity_lines": {"activity_5": 20.443274, "activity_10": 21.389689, "activity_20": 22.730905, "activity_30": 23.235177}, "trend_signal": 0, "fair_value": 22.704958, "relative_strength": -3.246482, "rate_of_change": -0.24573050933079585, "market_dynamics": -1.225428, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.958428, "high": 21.040438, "low": 20.284112, "close": 20.493696, "volume": 8510259}, "trend_line": 23.585121, "activity_lines": {"activity_5": 20.471826, "activity_10": 21.058165, "activity_20": 22.438601, "activity_30": 23.030613}, "trend_signal": 0, "fair_value": 22.685214, "relative_strength": -3.565541, "rate_of_change": -0.33519066285188637, "market_dynamics": -1.221472, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.648606, "high": 22.088358, "low": 20.639494, "close": 21.878775, "volume": 15119477}, "trend_line": 23.501712, "activity_lines": {"activity_5": 20.960249, "activity_10": 21.065787, "activity_20": 22.300985, "activity_30": 22.920526}, "trend_signal": 0, "fair_value": 22.678078, "relative_strength": 3.997225, "rate_of_change": -0.35365093102553774, "market_dynamics": -1.16823, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.833212, "high": 22.39818, "low": 20.93109, "close": 21.277361, "volume": 13674802}, "trend_line": 23.409785, "activity_lines": {"activity_5": 21.156469, "activity_10": 21.009622, "activity_20": 22.125399, "activity_30": 22.77702}, "trend_signal": 0, "fair_value": 22.665791, "relative_strength": 0.4559, "rate_of_change": -0.3911502276940585, "market_dynamics": -1.052072, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.35937, "high": 22.161259, "low": 21.231796, "close": 21.824102, "volume": 8733018}, "trend_line": 23.324257, "activity_lines": {"activity_5": 21.448065, "activity_10": 21.101574, "activity_20": 22.018437, "activity_30": 22.674718}, "trend_signal": 0, "fair_value": 22.658472, "relative_strength": 3.308676, "rate_of_change": -0.3653514972478391, "market_dynamics": -0.907952, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.814987, "high": 24.357337, "low": 21.341146, "close": 22.944921, "volume": 16885313}, "trend_line": 23.301515, "activity_lines": {"activity_5": 22.006956, "activity_10": 21.433595, "activity_20": 22.021188, "activity_30": 22.650244}, "trend_signal": 0, "fair_value": 22.660941, "relative_strength": 8.463966, "rate_of_change": -0.09750364180947298, "market_dynamics": -0.52483, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.32528, "high": 26.872347, "low": 21.587179, "close": 26.106909, "volume": 45538789}, "trend_line": 23.383581, "activity_lines": {"activity_5": 23.481335, "activity_10": 22.353778, "activity_20": 22.32719, "activity_30": 22.831238}, "trend_signal": 0, "fair_value": 22.690394, "relative_strength": 28.793803, "rate_of_change": 0.3521916922569244, "market_dynamics": 0.026589, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.425843, "high": 28.995529, "low": 24.849403, "close": 28.248316, "volume": 25834922}, "trend_line": 23.558017, "activity_lines": {"activity_5": 25.295303, "activity_10": 23.560751, "activity_20": 22.833056, "activity_30": 23.145091}, "trend_signal": 0, "fair_value": 22.737495, "relative_strength": 35.538522, "rate_of_change": 0.7459764182397899, "market_dynamics": 0.593726, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.594583, "high": 35.091693, "low": 27.947606, "close": 30.526403, "volume": 41751982}, "trend_line": 23.784739, "activity_lines": {"activity_5": 27.443997, "activity_10": 25.041095, "activity_20": 23.544818, "activity_30": 23.594665}, "trend_signal": 0, "fair_value": 22.802948, "relative_strength": 44.234395, "rate_of_change": 0.9623984905011265, "market_dynamics": 1.140632, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.253033, "high": 34.089334, "low": 30.207472, "close": 32.786266, "volume": 28349029}, "trend_line": 24.085607, "activity_lines": {"activity_5": 29.729375, "activity_10": 26.740467, "activity_20": 24.450543, "activity_30": 24.175408}, "trend_signal": 1, "fair_value": 22.886142, "relative_strength": 51.642659, "rate_of_change": 1.26496237776669, "market_dynamics": 1.472719, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.531124, "high": 33.560821, "low": 30.927344, "close": 33.296562, "volume": 26515844}, "trend_line": 24.354705, "activity_lines": {"activity_5": 31.454042, "activity_10": 28.304314, "activity_20": 25.366682, "activity_30": 24.769664}, "trend_signal": 1, "fair_value": 22.972179, "relative_strength": 52.442081, "rate_of_change": 1.117256459428237, "market_dynamics": 1.501201, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.900332, "high": 39.638762, "low": 33.569929, "close": 34.663414, "volume": 26718914}, "trend_line": 24.667591, "activity_lines": {"activity_5": 32.944216, "activity_10": 29.890692, "activity_20": 26.370083, "activity_30": 25.434741}, "trend_signal": 1, "fair_value": 23.068008, "relative_strength": 59.275142, "rate_of_change": 1.2847045365567042, "market_dynamics": 1.50706, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.535844, "high": 37.096416, "low": 33.879749, "close": 36.659023, "volume": 16095448}, "trend_line": 25.02512, "activity_lines": {"activity_5": 34.529159, "activity_10": 31.582278, "activity_20": 27.518935, "activity_30": 26.208382}, "trend_signal": 1, "fair_value": 23.178504, "relative_strength": 68.236249, "rate_of_change": 1.4493875790303135, "market_dynamics": 1.405504, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.449434, "high": 36.795704, "low": 32.531127, "close": 32.831833, "volume": 17145450}, "trend_line": 25.294396, "activity_lines": {"activity_5": 34.277659, "activity_10": 32.309279, "activity_20": 28.244843, "activity_30": 26.712041}, "trend_signal": 1, "fair_value": 23.256354, "relative_strength": 51.59963, "rate_of_change": 1.0760228122782143, "market_dynamics": 1.237305, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.585793, "high": 34.517619, "low": 32.585793, "close": 32.968513, "volume": 10303779}, "trend_line": 25.645093, "activity_lines": {"activity_5": 33.918024, "activity_10": 32.851049, "activity_20": 28.941504, "activity_30": 27.207145}, "trend_signal": 1, "fair_value": 23.334051, "relative_strength": 53.12326, "rate_of_change": 1.386461254105456, "market_dynamics": 1.022787, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.886506, "high": 36.094057, "low": 32.257757, "close": 32.35799, "volume": 9605032}, "trend_line": 25.944102, "activity_lines": {"activity_5": 33.342731, "activity_10": 33.07919, "activity_20": 29.536455, "activity_30": 27.640236}, "trend_signal": 1, "fair_value": 23.40567, "relative_strength": 51.084172, "rate_of_change": 1.1659501488257487, "market_dynamics": 0.778971, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.357987, "high": 33.168991, "low": 29.897653, "close": 32.676922, "volume": 13217284}, "trend_line": 26.191654, "activity_lines": {"activity_5": 32.93632, "activity_10": 33.194172, "activity_20": 30.120427, "activity_30": 28.074611}, "trend_signal": 1, "fair_value": 23.478672, "relative_strength": 46.009399, "rate_of_change": 0.9541744786541422, "market_dynamics": 0.591431, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.203078, "high": 32.83183, "low": 31.064033, "close": 31.346518, "volume": 8316687}, "trend_line": 26.372383, "activity_lines": {"activity_5": 32.218874, "activity_10": 32.947807, "activity_20": 30.519548, "activity_30": 28.407183}, "trend_signal": 1, "fair_value": 23.540139, "relative_strength": 44.515269, "rate_of_change": 0.6900251507598545, "market_dynamics": 0.406445, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.982022, "high": 31.337403, "low": 29.487595, "close": 30.171021, "volume": 13322305}, "trend_line": 26.509372, "activity_lines": {"activity_5": 31.463762, "activity_10": 32.431384, "activity_20": 30.755081, "activity_30": 28.652256}, "trend_signal": 1, "fair_value": 23.591541, "relative_strength": 39.338735, "rate_of_change": 0.5194411138348772, "market_dynamics": 0.215494, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.171021, "high": 30.945572, "low": 29.159547, "close": 29.578718, "volume": 6662882}, "trend_line": 26.66975, "activity_lines": {"activity_5": 30.688604, "activity_10": 31.813732, "activity_20": 30.885648, "activity_30": 28.850279}, "trend_signal": 1, "fair_value": 23.637597, "relative_strength": 38.330281, "rate_of_change": 0.604986040408658, "market_dynamics": -0.032832, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.332684, "high": 29.642504, "low": 26.781223, "close": 29.022863, "volume": 14376450}, "trend_line": 26.827697, "activity_lines": {"activity_5": 29.954147, "activity_10": 31.153334, "activity_20": 30.918756, "activity_30": 29.002092}, "trend_signal": 1, "fair_value": 23.678706, "relative_strength": 34.712632, "rate_of_change": 0.5922327730856122, "market_dynamics": -0.293321, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.004638, "high": 29.733628, "low": 24.75828, "close": 25.551056, "volume": 11357851}, "trend_line": 26.836202, "activity_lines": {"activity_5": 28.284763, "activity_10": 29.939402, "activity_20": 30.58238, "activity_30": 28.919728}, "trend_signal": 1, "fair_value": 23.69289, "relative_strength": 27.782455, "rate_of_change": 0.0317023112345407, "market_dynamics": -0.564767, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.678628, "high": 29.879427, "low": 23.291189, "close": 28.539909, "volume": 24986883}, "trend_line": 26.97471, "activity_lines": {"activity_5": 28.086721, "activity_10": 29.434577, "activity_20": 30.506574, "activity_30": 29.029645}, "trend_signal": 1, "fair_value": 23.729334, "relative_strength": 28.995267, "rate_of_change": 0.5161237048372256, "market_dynamics": -0.615558, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.378248, "high": 29.405582, "low": 27.656011, "close": 28.640146, "volume": 12659235}, "trend_line": 27.130835, "activity_lines": {"activity_5": 28.109199, "activity_10": 29.095598, "activity_20": 30.408594, "activity_30": 29.137092}, "trend_signal": 1, "fair_value": 23.765982, "relative_strength": 24.703622, "rate_of_change": 0.5787828673598322, "market_dynamics": -0.669213, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.840615, "high": 31.164268, "low": 28.70393, "close": 30.872673, "volume": 15350237}, "trend_line": 27.365934, "activity_lines": {"activity_5": 28.97791, "activity_10": 29.238745, "activity_20": 30.488175, "activity_30": 29.378501}, "trend_signal": 1, "fair_value": 23.818624, "relative_strength": 28.060797, "rate_of_change": 0.8665380184575895, "market_dynamics": -0.623028, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.489951, "high": 31.60166, "low": 30.198358, "close": 30.963799, "volume": 8084500}, "trend_line": 27.60893, "activity_lines": {"activity_5": 29.790733, "activity_10": 29.436566, "activity_20": 30.533347, "activity_30": 29.610622}, "trend_signal": 1, "fair_value": 23.871162, "relative_strength": 28.118884, "rate_of_change": 0.8879506908114356, "market_dynamics": -0.532003, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.963796, "high": 34.26247, "low": 30.161908, "close": 33.706619, "volume": 13571577}, "trend_line": 28.050272, "activity_lines": {"activity_5": 31.388434, "activity_10": 30.158431, "activity_20": 30.801554, "activity_30": 30.004021}, "trend_signal": 1, "fair_value": 23.942954, "relative_strength": 34.479829, "rate_of_change": 1.5985480060255821, "market_dynamics": -0.468152, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.469694, "high": 33.752178, "low": 30.972912, "close": 31.146046, "volume": 10223948}, "trend_line": 28.405047, "activity_lines": {"activity_5": 31.588906, "activity_10": 30.396015, "activity_20": 30.789708, "activity_30": 30.203748}, "trend_signal": 1, "fair_value": 23.99515, "relative_strength": 23.789342, "rate_of_change": 1.2647827443527109, "market_dynamics": -0.368145, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.291841, "high": 31.328291, "low": 29.560492, "close": 30.280369, "volume": 7770624}, "trend_line": 28.748583, "activity_lines": {"activity_5": 31.327077, "activity_10": 30.479848, "activity_20": 30.681618, "activity_30": 30.324737}, "trend_signal": 1, "fair_value": 24.040367, "relative_strength": 21.45878, "rate_of_change": 1.209418875455479, "market_dynamics": -0.400303, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.544628, "high": 31.446749, "low": 30.189247, "close": 30.280369, "volume": 5156300}, "trend_line": 29.083614, "activity_lines": {"activity_5": 30.9559, "activity_10": 30.561694, "activity_20": 30.5747, "activity_30": 30.423562}, "trend_signal": 1, "fair_value": 24.084939, "relative_strength": 18.6003, "rate_of_change": 1.1653826555555824, "market_dynamics": -0.385752, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.298592, "high": 30.945569, "low": 28.066066, "close": 29.250671, "volume": 13149373}, "trend_line": 29.363059, "activity_lines": {"activity_5": 30.280977, "activity_10": 30.443564, "activity_20": 30.381647, "activity_30": 30.43434}, "trend_signal": 1, "fair_value": 24.121575, "relative_strength": 17.528298, "rate_of_change": 0.9608331344240748, "market_dynamics": -0.470087, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.159548, "high": 31.237167, "low": 28.9773, "close": 30.125462, "volume": 10862824}, "trend_line": 29.684118, "activity_lines": {"activity_5": 30.011859, "activity_10": 30.480345, "activity_20": 30.291175, "activity_30": 30.483527}, "trend_signal": 1, "fair_value": 24.163856, "relative_strength": 19.302122, "rate_of_change": 1.093411282523397, "market_dynamics": -0.460251, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.171023, "high": 31.893258, "low": 26.134247, "close": 28.722157, "volume": 26332625}, "trend_line": 29.912231, "activity_lines": {"activity_5": 29.513717, "activity_10": 30.178809, "activity_20": 30.088664, "activity_30": 30.421465}, "trend_signal": 0, "fair_value": 24.195732, "relative_strength": 10.825127, "rate_of_change": 0.7684681754734868, "market_dynamics": -0.352886, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.132211, "high": 29.715405, "low": 28.138964, "close": 29.478481, "volume": 6165785}, "trend_line": 30.185602, "activity_lines": {"activity_5": 29.429275, "activity_10": 30.011472, "activity_20": 29.995978, "activity_30": 30.393481}, "trend_signal": 0, "fair_value": 24.232418, "relative_strength": 11.601916, "rate_of_change": 0.9139104334945827, "market_dynamics": -0.366817, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.715402, "high": 31.191606, "low": 29.715402, "close": 30.052559, "volume": 11916754}, "trend_line": 30.459884, "activity_lines": {"activity_5": 29.589652, "activity_10": 29.933271, "activity_20": 29.973934, "activity_30": 30.384898}, "trend_signal": 0, "fair_value": 24.272557, "relative_strength": 11.466995, "rate_of_change": 0.9086517472800426, "market_dynamics": -0.318821, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.079895, "high": 30.617526, "low": 29.360023, "close": 30.280369, "volume": 9642309}, "trend_line": 30.704399, "activity_lines": {"activity_5": 29.841153, "activity_10": 29.911402, "activity_20": 29.987473, "activity_30": 30.373316}, "trend_signal": 0, "fair_value": 24.313706, "relative_strength": 11.861879, "rate_of_change": 0.802744357135437, "market_dynamics": -0.277436, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.918235, "high": 31.255394, "low": 28.485237, "close": 28.558136, "volume": 12748653}, "trend_line": 30.786106, "activity_lines": {"activity_5": 29.44993, "activity_10": 29.588824, "activity_20": 29.846882, "activity_30": 30.234847}, "trend_signal": 0, "fair_value": 24.34258, "relative_strength": 7.95055, "rate_of_change": 0.2661084491508905, "market_dynamics": -0.416402, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.840617, "high": 30.030859, "low": 28.302798, "close": 29.236885, "volume": 8114518}, "trend_line": 30.819058, "activity_lines": {"activity_5": 29.389445, "activity_10": 29.483265, "activity_20": 29.790548, "activity_30": 30.134898}, "trend_signal": 0, "fair_value": 24.37565, "relative_strength": 10.459738, "rate_of_change": 0.10703529702651611, "market_dynamics": -0.478915, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.208863, "high": 30.404492, "low": 27.658281, "close": 28.106642, "volume": 8053771}, "trend_line": 30.7384, "activity_lines": {"activity_5": 28.917897, "activity_10": 29.206919, "activity_20": 29.636617, "activity_30": 29.959903}, "trend_signal": 0, "fair_value": 24.40069, "relative_strength": 6.911356, "rate_of_change": -0.2617146831677973, "market_dynamics": -0.734941, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.405549, "high": 28.713797, "low": 26.714853, "close": 26.873648, "volume": 5572337}, "trend_line": 30.541312, "activity_lines": {"activity_5": 28.126807, "activity_10": 28.745914, "activity_20": 29.375088, "activity_30": 29.710564}, "trend_signal": 0, "fair_value": 24.417176, "relative_strength": 1.881659, "rate_of_change": -0.6411784608177304, "market_dynamics": -1.069132, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.854967, "high": 27.060465, "low": 23.865892, "close": 24.183481, "volume": 17751993}, "trend_line": 30.237543, "activity_lines": {"activity_5": 26.650922, "activity_10": 27.857729, "activity_20": 28.870235, "activity_30": 29.300382}, "trend_signal": 0, "fair_value": 24.415629, "relative_strength": -6.581316, "rate_of_change": -0.9946167342123436, "market_dynamics": -1.184157, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.164802, "high": 24.258209, "low": 21.829587, "close": 21.97904, "volume": 13021075}, "trend_line": 29.814731, "activity_lines": {"activity_5": 24.846682, "activity_10": 26.660867, "activity_20": 28.178479, "activity_30": 28.767575}, "trend_signal": 0, "fair_value": 24.399598, "relative_strength": -13.194491, "rate_of_change": -1.3983014426800497, "market_dynamics": -1.289129, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.941675, "high": 22.362014, "low": 21.063634, "close": 21.98838, "volume": 12949809}, "trend_line": 29.325709, "activity_lines": {"activity_5": 23.484163, "activity_10": 25.613819, "activity_20": 27.504623, "activity_30": 28.262649}, "trend_signal": 0, "fair_value": 24.383839, "relative_strength": -11.825261, "rate_of_change": -1.6402026233273699, "market_dynamics": -1.299982, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.044426, "high": 22.053767, "low": 20.876818, "close": 21.633427, "volume": 9712863}, "trend_line": 28.952429, "activity_lines": {"activity_5": 22.486559, "activity_10": 24.624668, "activity_20": 26.828159, "activity_30": 27.766373}, "trend_signal": 0, "fair_value": 24.365979, "relative_strength": -14.887088, "rate_of_change": -1.2728763011322288, "market_dynamics": -1.291495, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.642768, "high": 21.951015, "low": 20.661979, "close": 21.642767, "volume": 9715379}, "trend_line": 28.574904, "activity_lines": {"activity_5": 21.923616, "activity_10": 23.779851, "activity_20": 26.18595, "activity_30": 27.294782}, "trend_signal": 0, "fair_value": 24.34841, "relative_strength": -15.428853, "rate_of_change": -1.3039493163077909, "market_dynamics": -1.355573, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.530678, "high": 21.848267, "low": 20.045481, "close": 20.643295, "volume": 10665227}, "trend_line": 28.184414, "activity_lines": {"activity_5": 21.376242, "activity_10": 22.906218, "activity_20": 25.492505, "activity_30": 26.783065}, "trend_signal": 0, "fair_value": 24.324659, "relative_strength": -16.596099, "rate_of_change": -1.3665487730072505, "market_dynamics": -1.378102, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.708682, "high": 22.016402, "low": 19.905368, "close": 21.493315, "volume": 12292425}, "trend_line": 27.811627, "activity_lines": {"activity_5": 21.348219, "activity_10": 22.362354, "activity_20": 24.92916, "activity_30": 26.351381}, "trend_signal": 0, "fair_value": 24.220217, "relative_strength": -12.898948, "rate_of_change": -1.3226707498690549, "market_dynamics": -1.329337, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.390565, "high": 22.081788, "low": 21.241111, "close": 21.381224, "volume": 10825298}, "trend_line": 27.479451, "activity_lines": {"activity_5": 21.315215, "activity_10": 21.92656, "activity_20": 24.413298, "activity_30": 25.936516}, "trend_signal": 0, "fair_value": 24.169647, "relative_strength": -11.946439, "rate_of_change": -1.194378164211682, "market_dynamics": -1.2833, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.437269, "high": 22.21256, "low": 21.091657, "close": 21.343861, "volume": 9076269}, "trend_line": 27.185212, "activity_lines": {"activity_5": 21.310234, "activity_10": 21.626804, "activity_20": 23.940377, "activity_30": 25.540672}, "trend_signal": 0, "fair_value": 24.124733, "relative_strength": -12.068554, "rate_of_change": -1.0707601108915932, "market_dynamics": -1.281897, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.371883, "high": 21.661451, "low": 19.410304, "close": 19.662506, "volume": 8105042}, "trend_line": 26.854672, "activity_lines": {"activity_5": 20.764105, "activity_10": 21.144306, "activity_20": 23.349881, "activity_30": 25.055336}, "trend_signal": 0, "fair_value": 24.091021, "relative_strength": -17.608502, "rate_of_change": -1.2158816344709733, "market_dynamics": -1.318755, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.643825, "high": 21.88563, "low": 19.475689, "close": 21.586723, "volume": 15444397}, "trend_line": 26.606801, "activity_lines": {"activity_5": 20.991399, "activity_10": 21.142777, "activity_20": 22.993206, "activity_30": 24.715468}, "trend_signal": 0, "fair_value": 24.075207, "relative_strength": -11.743413, "rate_of_change": -0.9230088529846872, "market_dynamics": -1.138765, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.661449, "high": 22.352675, "low": 20.082845, "close": 21.455952, "volume": 20666175}, "trend_line": 26.470297, "activity_lines": {"activity_5": 21.112208, "activity_10": 21.164686, "activity_20": 22.660571, "activity_30": 24.383156}, "trend_signal": 0, "fair_value": 24.073374, "relative_strength": -10.307165, "rate_of_change": -0.5130417595110445, "market_dynamics": -0.876983, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.390565, "high": 21.670792, "low": 19.952073, "close": 20.03614, "volume": 10144566}, "trend_line": 26.186838, "activity_lines": {"activity_5": 20.762237, "activity_10": 20.937958, "activity_20": 22.233999, "activity_30": 23.968049}, "trend_signal": 0, "fair_value": 24.059024, "relative_strength": -14.984334, "rate_of_change": -1.070856892916604, "market_dynamics": -0.708938, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.989436, "high": 20.46582, "low": 19.223486, "close": 19.400963, "volume": 5924064}, "trend_line": 25.878865, "activity_lines": {"activity_5": 20.290212, "activity_10": 20.631238, "activity_20": 21.788297, "activity_30": 23.53025}, "trend_signal": 0, "fair_value": 24.040106, "relative_strength": -18.829631, "rate_of_change": -1.1760602788316805, "market_dynamics": -0.505892, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.326236, "high": 25.108224, "low": 18.401491, "close": 24.473047, "volume": 23398175}, "trend_line": 25.665544, "activity_lines": {"activity_5": 21.638409, "activity_10": 21.287306, "activity_20": 21.873638, "activity_30": 23.439552}, "trend_signal": 0, "fair_value": 24.056842, "relative_strength": -13.335865, "rate_of_change": -0.8243058573086591, "market_dynamics": -0.11153, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.247811, "high": 28.013233, "low": 25.341747, "close": 27.947847, "volume": 8292087}, "trend_line": 25.565013, "activity_lines": {"activity_5": 23.82417, "activity_10": 22.523696, "activity_20": 22.316481, "activity_30": 23.586798}, "trend_signal": 0, "fair_value": 24.097504, "relative_strength": -10.895429, "rate_of_change": -0.3916963536794706, "market_dynamics": 0.174821, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.533681, "high": 33.533681, "low": 23.912597, "close": 24.146118, "volume": 28501583}, "trend_line": 25.246329, "activity_lines": {"activity_5": 24.318612, "activity_10": 22.936052, "activity_20": 22.408363, "activity_30": 23.495256}, "trend_signal": 0, "fair_value": 24.114238, "relative_strength": -19.552691, "rate_of_change": -1.2465630273686974, "market_dynamics": 0.642897, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.435685, "high": 26.808263, "low": 23.819188, "close": 25.948904, "volume": 17654764}, "trend_line": 25.073091, "activity_lines": {"activity_5": 25.234639, "activity_10": 23.627955, "activity_20": 22.692947, "activity_30": 23.540584}, "trend_signal": 0, "fair_value": 24.127764, "relative_strength": -16.147216, "rate_of_change": -0.6861908517471897, "market_dynamics": 1.092516, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.79945, "high": 27.45278, "low": 25.332407, "close": 26.742876, "volume": 17781832}, "trend_line": 24.955175, "activity_lines": {"activity_5": 26.021139, "activity_10": 24.381168, "activity_20": 23.068806, "activity_30": 23.648312}, "trend_signal": 0, "fair_value": 24.153321, "relative_strength": -15.601008, "rate_of_change": -0.4702890441389975, "market_dynamics": 1.070613, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.891802, "high": 28.909956, "low": 24.968113, "close": 26.789581, "volume": 22494004}, "trend_line": 24.838815, "activity_lines": {"activity_5": 26.333747, "activity_10": 25.044709, "activity_20": 23.455606, "activity_30": 23.76666}, "trend_signal": 0, "fair_value": 24.188872, "relative_strength": -13.942233, "rate_of_change": -0.4662760329270392, "market_dynamics": 1.147365, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.500015, "high": 27.555531, "low": 25.575269, "close": 26.481333, "volume": 22728967}, "trend_line": 24.746504, "activity_lines": {"activity_5": 26.38917, "activity_10": 25.522621, "activity_20": 23.81345, "activity_30": 23.872629}, "trend_signal": 0, "fair_value": 24.218592, "relative_strength": -19.939552, "rate_of_change": -0.3716401124610763, "market_dynamics": 1.137734, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.724194, "high": 29.666566, "low": 26.443967, "close": 26.518696, "volume": 30549575}, "trend_line": 24.626278, "activity_lines": {"activity_5": 26.554814, "activity_10": 25.918334, "activity_20": 24.16391, "activity_30": 23.986964}, "trend_signal": 0, "fair_value": 24.228829, "relative_strength": -16.303551, "rate_of_change": -0.4858302409099983, "market_dynamics": 1.174248, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.406605, "high": 26.714854, "low": 24.678548, "close": 24.687889, "volume": 13383219}, "trend_line": 24.491803, "activity_lines": {"activity_5": 25.952018, "activity_10": 25.889122, "activity_20": 24.31839, "activity_30": 23.990939}, "trend_signal": 0, "fair_value": 24.230086, "relative_strength": -19.254278, "rate_of_change": -0.5460630307186427, "market_dynamics": 1.003753, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.71591, "high": 26.66815, "low": 24.566456, "close": 26.042313, "volume": 10766800}, "trend_line": 24.377264, "activity_lines": {"activity_5": 25.884764, "activity_10": 26.021593, "activity_20": 24.589008, "activity_30": 24.090972}, "trend_signal": 0, "fair_value": 24.249168, "relative_strength": -15.620906, "rate_of_change": -0.4676625889894697, "market_dynamics": 0.820236, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.042311, "high": 26.612104, "low": 25.052181, "close": 25.724724, "volume": 9821108}, "trend_line": 24.233003, "activity_lines": {"activity_5": 25.758351, "activity_10": 25.975568, "activity_20": 24.808385, "activity_30": 24.177905}, "trend_signal": 0, "fair_value": 24.272936, "relative_strength": -17.278385, "rate_of_change": -0.5917850337921441, "market_dynamics": 0.622494, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.780768, "high": 26.415946, "low": 25.304384, "close": 25.416473, "volume": 12356946}, "trend_line": 24.070873, "activity_lines": {"activity_5": 25.600178, "activity_10": 25.85074, "activity_20": 24.978967, "activity_30": 24.254258}, "trend_signal": 1, "fair_value": 24.281121, "relative_strength": -17.08375, "rate_of_change": -0.669046258938693, "market_dynamics": 0.39755, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.397793, "high": 25.603291, "low": 24.454368, "close": 24.930752, "volume": 7971697}, "trend_line": 23.94996, "activity_lines": {"activity_5": 25.351089, "activity_10": 25.683624, "activity_20": 25.08056, "activity_30": 24.309734}, "trend_signal": 1, "fair_value": 24.289443, "relative_strength": -17.51142, "rate_of_change": -0.5023207924365604, "market_dynamics": 0.314926, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.033499, "high": 25.052181, "low": 23.735119, "close": 23.819187, "volume": 9292645}, "trend_line": 23.76937, "activity_lines": {"activity_5": 24.837342, "activity_10": 25.300139, "activity_20": 25.059921, "activity_30": 24.301297}, "trend_signal": 1, "fair_value": 24.283147, "relative_strength": -20.602478, "rate_of_change": -0.754030486898526, "market_dynamics": 0.128048, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.604348, "high": 23.996664, "low": 22.007061, "close": 22.091129, "volume": 11505472}, "trend_line": 23.568853, "activity_lines": {"activity_5": 23.805488, "activity_10": 24.641184, "activity_20": 24.863096, "activity_30": 24.193023}, "trend_signal": 1, "fair_value": 24.263351, "relative_strength": -20.031776, "rate_of_change": -0.8435940876851085, "market_dynamics": -0.145368, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.137833, "high": 23.277417, "low": 21.455951, "close": 21.465292, "volume": 11843298}, "trend_line": 23.388575, "activity_lines": {"activity_5": 22.828434, "activity_10": 23.953017, "activity_20": 24.603109, "activity_30": 24.05731}, "trend_signal": 0, "fair_value": 24.249182, "relative_strength": -20.814241, "rate_of_change": -0.7648993355764969, "market_dynamics": -0.4769, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.362543, "high": 22.212561, "low": 21.287816, "close": 21.530678, "volume": 11789072}, "trend_line": 23.300148, "activity_lines": {"activity_5": 22.157138, "activity_10": 23.373544, "activity_20": 24.340764, "activity_30": 23.937445}, "trend_signal": 0, "fair_value": 24.235433, "relative_strength": -22.766275, "rate_of_change": -0.37807775805066945, "market_dynamics": -0.706842, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.745518, "high": 22.128493, "low": 21.00759, "close": 21.670792, "volume": 12627630}, "trend_line": 23.289873, "activity_lines": {"activity_5": 21.7916, "activity_10": 22.909559, "activity_20": 24.09203, "activity_30": 23.832326}, "trend_signal": 0, "fair_value": 24.222307, "relative_strength": -22.57189, "rate_of_change": -0.044098432336138096, "market_dynamics": -0.86893, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.652108, "high": 22.035083, "low": 21.596063, "close": 21.754858, "volume": 2091800}, "trend_line": 23.282089, "activity_lines": {"activity_5": 21.671414, "activity_10": 22.549001, "activity_20": 23.85028, "activity_30": 23.733292}, "trend_signal": 0, "fair_value": 24.194846, "relative_strength": -20.568264, "rate_of_change": -0.03342225180876212, "market_dynamics": -0.957607, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.951015, "high": 22.399377, "low": 21.78288, "close": 22.259264, "volume": 10201351}, "trend_line": 23.30295, "activity_lines": {"activity_5": 21.856985, "activity_10": 22.333482, "activity_20": 23.648384, "activity_30": 23.667304}, "trend_signal": 0, "fair_value": 24.171334, "relative_strength": -21.355156, "rate_of_change": 0.08960106629607, "market_dynamics": -0.896671, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.380696, "high": 23.9593, "low": 21.77354, "close": 23.305441, "volume": 20056954}, "trend_line": 23.358372, "activity_lines": {"activity_5": 22.380073, "activity_10": 22.37696, "activity_20": 23.532513, "activity_30": 23.667464}, "trend_signal": 0, "fair_value": 24.151223, "relative_strength": -18.361321, "rate_of_change": 0.2378325490978614, "market_dynamics": -0.705134, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.258736, "high": 23.977983, "low": 22.380695, "close": 23.146646, "volume": 28392800}, "trend_line": 23.441817, "activity_lines": {"activity_5": 22.727553, "activity_10": 22.435552, "activity_20": 23.407078, "activity_30": 23.653805}, "trend_signal": 0, "fair_value": 24.154664, "relative_strength": -20.093412, "rate_of_change": 0.357238081489588, "market_dynamics": -0.4691, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.333462, "high": 23.352144, "low": 21.801563, "close": 21.913652, "volume": 21033225}, "trend_line": 23.455829, "activity_lines": {"activity_5": 22.556304, "activity_10": 22.311234, "activity_20": 23.187079, "activity_30": 23.555213}, "trend_signal": 0, "fair_value": 24.160612, "relative_strength": -20.943564, "rate_of_change": 0.05977352352849194, "market_dynamics": -0.238668, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.782879, "high": 22.642238, "low": 21.511996, "close": 21.698812, "volume": 17529271}, "trend_line": 23.466415, "activity_lines": {"activity_5": 22.29725, "activity_10": 22.20271, "activity_20": 22.957249, "activity_30": 23.441857}, "trend_signal": 0, "fair_value": 24.166836, "relative_strength": -22.654565, "rate_of_change": 0.04513163870694992, "market_dynamics": -0.17938, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.848266, "high": 22.418059, "low": 21.65211, "close": 22.408718, "volume": 20606299}, "trend_line": 23.50191, "activity_lines": {"activity_5": 22.278568, "activity_10": 22.261812, "activity_20": 22.815268, "activity_30": 23.373619}, "trend_signal": 0, "fair_value": 24.174415, "relative_strength": -20.234431, "rate_of_change": 0.15125872443659324, "market_dynamics": -0.186393, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.511468, "high": 22.558171, "low": 19.849324, "close": 20.01746, "volume": 32683821}, "trend_line": 23.513742, "activity_lines": {"activity_5": 21.452837, "activity_10": 21.880365, "activity_20": 22.466187, "activity_30": 23.148816}, "trend_signal": 0, "fair_value": 24.168043, "relative_strength": -26.039128, "rate_of_change": 0.05034484431266158, "market_dynamics": -0.328817, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.952072, "high": 20.867476, "low": 19.849322, "close": 20.082844, "volume": 29537047}, "trend_line": 23.463613, "activity_lines": {"activity_5": 20.868099, "activity_10": 21.537131, "activity_20": 22.155581, "activity_30": 22.927467}, "trend_signal": 0, "fair_value": 24.146115, "relative_strength": -24.474882, "rate_of_change": -0.21319022722968492, "market_dynamics": -0.417654, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.980096, "high": 20.540546, "low": 19.382281, "close": 19.961414, "volume": 25901895}, "trend_line": 23.413795, "activity_lines": {"activity_5": 20.447138, "activity_10": 21.198143, "activity_20": 21.863879, "activity_30": 22.701519}, "trend_signal": 0, "fair_value": 24.106276, "relative_strength": -22.440085, "rate_of_change": -0.2123202424110829, "market_dynamics": -0.452586, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.046009, "high": 19.139418, "low": 16.225071, "close": 18.233355, "volume": 33154637}, "trend_line": 23.353702, "activity_lines": {"activity_5": 19.580307, "activity_10": 20.576042, "activity_20": 21.438826, "activity_30": 22.367297}, "trend_signal": 0, "fair_value": 24.069187, "relative_strength": -24.558352, "rate_of_change": -0.2566563856905809, "market_dynamics": -0.613572, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.364125, "high": 18.663033, "low": 17.859721, "close": 18.06522, "volume": 15436385}, "trend_line": 23.309177, "activity_lines": {"activity_5": 18.888461, "activity_10": 19.987398, "activity_20": 21.028495, "activity_30": 22.026105}, "trend_signal": 0, "fair_value": 24.039889, "relative_strength": -24.018465, "rate_of_change": -0.1906549976530494, "market_dynamics": -0.770254, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.037196, "high": 18.578965, "low": 16.402546, "close": 16.972338, "volume": 35662064}, "trend_line": 23.059154, "activity_lines": {"activity_5": 18.121887, "activity_10": 19.276304, "activity_20": 20.552067, "activity_30": 21.617277}, "trend_signal": 0, "fair_value": 24.008433, "relative_strength": -28.844706, "rate_of_change": -1.0726376139320526, "market_dynamics": -0.836666, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.888272, "high": 16.944317, "low": 16.262433, "close": 16.495955, "volume": 15739863}, "trend_line": 22.677424, "activity_lines": {"activity_5": 17.399527, "activity_10": 18.593742, "activity_20": 20.071947, "activity_30": 21.193844}, "trend_signal": 0, "fair_value": 23.980864, "relative_strength": -29.932393, "rate_of_change": -1.655438009564449, "market_dynamics": -0.989491, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.626727, "high": 17.317951, "low": 16.505296, "close": 16.953657, "volume": 20620500}, "trend_line": 22.437675, "activity_lines": {"activity_5": 17.068861, "activity_10": 18.11532, "activity_20": 19.677896, "activity_30": 20.824569}, "trend_signal": 0, "fair_value": 23.969671, "relative_strength": -28.788203, "rate_of_change": -1.0572144349375827, "market_dynamics": -1.093366, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.08443, "high": 17.336631, "low": 16.897613, "close": 17.131134, "volume": 18281030}, "trend_line": 22.143749, "activity_lines": {"activity_5": 16.997871, "activity_10": 17.759349, "activity_20": 19.338734, "activity_30": 20.482212}, "trend_signal": 0, "fair_value": 23.96606, "relative_strength": -27.565018, "rate_of_change": -1.309966384663291, "market_dynamics": -1.144018, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.187178, "high": 17.906425, "low": 16.850908, "close": 17.140474, "volume": 26751575}, "trend_line": 21.823669, "activity_lines": {"activity_5": 17.003475, "activity_10": 17.488124, "activity_20": 19.032309, "activity_30": 20.15942}, "trend_signal": 0, "fair_value": 23.968129, "relative_strength": -26.372239, "rate_of_change": -1.4454643610709317, "market_dynamics": -1.271257, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.093768, "high": 17.735649, "low": 16.906952, "close": 17.443302, "volume": 21131971}, "trend_line": 21.512127, "activity_lines": {"activity_5": 17.171672, "activity_10": 17.367745, "activity_20": 18.7783, "activity_30": 19.876815}, "trend_signal": 0, "fair_value": 23.96046, "relative_strength": -23.499768, "rate_of_change": -1.4275418125155734, "market_dynamics": -1.287589, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.326364, "high": 20.191352, "low": 17.306874, "close": 18.417788, "volume": 51151695}, "trend_line": 21.243342, "activity_lines": {"activity_5": 17.6333, "activity_10": 17.471349, "activity_20": 18.636251, "activity_30": 19.677181}, "trend_signal": 0, "fair_value": 23.952758, "relative_strength": -19.523841, "rate_of_change": -1.2494580382497795, "market_dynamics": -0.947724, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.417788, "high": 25.229446, "low": 18.320339, "close": 23.738483, "volume": 134425858}, "trend_line": 21.150668, "activity_lines": {"activity_5": 19.74037, "activity_10": 18.572625, "activity_20": 19.015759, "activity_30": 19.838157}, "trend_signal": 0, "fair_value": 23.984286, "relative_strength": 4.857855, "rate_of_change": -0.43624962588277694, "market_dynamics": -0.248771, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.157514, "high": 24.557053, "low": 19.197379, "close": 19.226612, "volume": 97974546}, "trend_line": 20.968626, "activity_lines": {"activity_5": 19.891162, "activity_10": 18.784887, "activity_20": 18.955718, "activity_30": 19.714025}, "trend_signal": 0, "fair_value": 23.99053, "relative_strength": -13.523391, "rate_of_change": -0.8606914921079521, "market_dynamics": 0.337707, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.080439, "high": 19.889262, "low": 18.515237, "close": 19.246101, "volume": 58376511}, "trend_line": 20.742085, "activity_lines": {"activity_5": 19.908752, "activity_10": 18.982633, "activity_20": 18.909572, "activity_30": 19.602894}, "trend_signal": 0, "fair_value": 23.995307, "relative_strength": -16.094086, "rate_of_change": -1.0803807555154115, "market_dynamics": 0.898088, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.207122, "high": 22.101346, "low": 19.070695, "close": 20.561659, "volume": 82107998}, "trend_line": 20.569983, "activity_lines": {"activity_5": 20.224486, "activity_10": 19.398101, "activity_20": 19.003066, "activity_30": 19.591254}, "trend_signal": 0, "fair_value": 24.01045, "relative_strength": -11.026559, "rate_of_change": -0.8297237235311632, "market_dynamics": 1.156073, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.639617, "high": 21.779766, "low": 19.976966, "close": 20.678596, "volume": 65465435}, "trend_line": 20.412054, "activity_lines": {"activity_5": 20.371308, "activity_10": 19.76957, "activity_20": 19.120763, "activity_30": 19.598261}, "trend_signal": 0, "fair_value": 24.028788, "relative_strength": -11.693901, "rate_of_change": -0.7677643681086139, "market_dynamics": 1.05549, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.678596, "high": 21.20482, "low": 19.976966, "close": 20.854004, "volume": 49829918}, "trend_line": 20.276162, "activity_lines": {"activity_5": 20.42588, "activity_10": 20.096884, "activity_20": 19.266918, "activity_30": 19.626774}, "trend_signal": 0, "fair_value": 24.034207, "relative_strength": -12.320992, "rate_of_change": -0.665743878592531, "market_dynamics": 1.031786, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.756554, "high": 21.54589, "low": 19.860028, "close": 21.039156, "volume": 64846477}, "trend_line": 20.183494, "activity_lines": {"activity_5": 20.734467, "activity_10": 20.386946, "activity_20": 19.435752, "activity_30": 19.675999}, "trend_signal": 0, "fair_value": 24.047749, "relative_strength": -13.160301, "rate_of_change": -0.4570292938081662, "market_dynamics": 1.06468, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.019667, "high": 21.974662, "low": 20.503191, "close": 21.40946, "volume": 50002321}, "trend_line": 20.160772, "activity_lines": {"activity_5": 21.045652, "activity_10": 20.673281, "activity_20": 19.642995, "activity_30": 19.755094}, "trend_signal": 0, "fair_value": 24.062471, "relative_strength": -9.758328, "rate_of_change": -0.11257713852714567, "market_dynamics": 0.990019, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.243798, "high": 24.498582, "low": 20.600637, "close": 24.352409, "volume": 69351317}, "trend_line": 20.257009, "activity_lines": {"activity_5": 22.193597, "activity_10": 21.417079, "activity_20": 20.135276, "activity_30": 20.025522}, "trend_signal": 0, "fair_value": 24.102767, "relative_strength": 1.704787, "rate_of_change": 0.47734779203890887, "market_dynamics": 1.070475, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.352409, "high": 26.79837, "low": 24.352409, "close": 25.512049, "volume": 85814037}, "trend_line": 20.389722, "activity_lines": {"activity_5": 23.475372, "activity_10": 22.246102, "activity_20": 20.717357, "activity_30": 20.364557}, "trend_signal": 0, "fair_value": 24.149586, "relative_strength": 2.246165, "rate_of_change": 0.6551460780809198, "market_dynamics": 1.215312, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.648476, "high": 26.554748, "low": 24.177002, "close": 24.225727, "volume": 47473765}, "trend_line": 20.474886, "activity_lines": {"activity_5": 24.006142, "activity_10": 22.712261, "activity_20": 21.151078, "activity_30": 20.612041}, "trend_signal": 1, "fair_value": 24.173492, "relative_strength": -6.805618, "rate_of_change": 0.41768102576387484, "market_dynamics": 1.228678, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.196492, "high": 26.301382, "low": 23.621545, "close": 25.726435, "volume": 51526988}, "trend_line": 20.607272, "activity_lines": {"activity_5": 24.812367, "activity_10": 23.442417, "activity_20": 21.707417, "activity_30": 20.950851}, "trend_signal": 1, "fair_value": 24.207871, "relative_strength": -4.684733, "rate_of_change": 0.6465774705656323, "market_dynamics": 1.312009, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.658221, "high": 26.49628, "low": 24.566796, "close": 26.467045, "volume": 46747169}, "trend_line": 20.747532, "activity_lines": {"activity_5": 25.552977, "activity_10": 24.18905, "activity_20": 22.29861, "activity_30": 21.328901}, "trend_signal": 1, "fair_value": 24.229941, "relative_strength": -0.636005, "rate_of_change": 0.6806335161684739, "market_dynamics": 1.27349, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.467044, "high": 31.553864, "low": 26.262403, "close": 29.858255, "volume": 64609687}, "trend_line": 20.965959, "activity_lines": {"activity_5": 27.086818, "activity_10": 25.420978, "activity_20": 23.172765, "activity_30": 21.916689}, "trend_signal": 1, "fair_value": 24.278184, "relative_strength": 9.400586, "rate_of_change": 1.0527854590126764, "market_dynamics": 1.226063, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.092132, "high": 30.949681, "low": 27.802092, "close": 28.416018, "volume": 33613424}, "trend_line": 21.141604, "activity_lines": {"activity_5": 27.772856, "activity_10": 26.221651, "activity_20": 23.848204, "activity_30": 22.397338}, "trend_signal": 1, "fair_value": 24.329235, "relative_strength": 3.162165, "rate_of_change": 0.8377627753636233, "market_dynamics": 1.160968, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.844791, "high": 28.971473, "low": 25.736179, "close": 26.652197, "volume": 23809976}, "trend_line": 21.299556, "activity_lines": {"activity_5": 27.677356, "activity_10": 26.56095, "activity_20": 24.298897, "activity_30": 22.75286}, "trend_signal": 1, "fair_value": 24.365284, "relative_strength": -3.766327, "rate_of_change": 0.7471145519516782, "market_dynamics": 1.090709, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.81786, "high": 27.636428, "low": 26.389086, "close": 27.285612, "volume": 10444903}, "trend_line": 21.485783, "activity_lines": {"activity_5": 27.63123, "activity_10": 26.909993, "activity_20": 24.763732, "activity_30": 23.139057}, "trend_signal": 1, "fair_value": 24.409089, "relative_strength": -3.226449, "rate_of_change": 0.8743233896518894, "market_dynamics": 1.02686, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.383062, "high": 27.568215, "low": 25.823883, "close": 25.872606, "volume": 9505252}, "trend_line": 21.601246, "activity_lines": {"activity_5": 27.010157, "activity_10": 26.888554, "activity_20": 25.04564, "activity_30": 23.422078}, "trend_signal": 1, "fair_value": 24.451909, "relative_strength": -6.663904, "rate_of_change": 0.5373925632591482, "market_dynamics": 0.788609, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.502304, "high": 26.769135, "low": 24.937102, "close": 25.093019, "volume": 21514037}, "trend_line": 21.770431, "activity_lines": {"activity_5": 26.168851, "activity_10": 26.644223, "activity_20": 25.21172, "activity_30": 23.647354}, "trend_signal": 1, "fair_value": 24.494053, "relative_strength": -4.253411, "rate_of_change": 0.7832187087726273, "market_dynamics": 0.607231, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.219702, "high": 25.911587, "low": 24.664244, "close": 25.404854, "volume": 16083216}, "trend_line": 21.947831, "activity_lines": {"activity_5": 25.749172, "activity_10": 26.443125, "activity_20": 25.371072, "activity_30": 23.881833}, "trend_signal": 1, "fair_value": 24.529269, "relative_strength": -6.916279, "rate_of_change": 0.8148667336903078, "market_dynamics": 0.332435, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.619242, "high": 27.090716, "low": 24.635011, "close": 26.086996, "volume": 24223695}, "trend_line": 22.152017, "activity_lines": {"activity_5": 25.757618, "activity_10": 26.368001, "activity_20": 25.562118, "activity_30": 24.148876}, "trend_signal": 1, "fair_value": 24.546004, "relative_strength": -4.505494, "rate_of_change": 0.9303242766904847, "market_dynamics": 0.051206, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.252659, "high": 27.012757, "low": 23.27073, "close": 23.63129, "volume": 34937737}, "trend_line": 22.331948, "activity_lines": {"activity_5": 24.985176, "activity_10": 25.812544, "activity_20": 25.508104, "activity_30": 24.244313}, "trend_signal": 1, "fair_value": 24.534489, "relative_strength": -13.163244, "rate_of_change": 0.8122556063404963, "market_dynamics": -0.189362, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.63129, "high": 24.332919, "low": 23.114812, "close": 23.368177, "volume": 26197049}, "trend_line": 22.508714, "activity_lines": {"activity_5": 24.368651, "activity_10": 25.247342, "activity_20": 25.408056, "activity_30": 24.311166}, "trend_signal": 1, "fair_value": 24.530725, "relative_strength": -12.327974, "rate_of_change": 0.7915386512632065, "market_dynamics": -0.435172, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.368179, "high": 23.368179, "low": 21.409461, "close": 21.516655, "volume": 21969290}, "trend_line": 22.660191, "activity_lines": {"activity_5": 23.301913, "activity_10": 24.401842, "activity_20": 25.112044, "activity_30": 24.247162}, "trend_signal": 1, "fair_value": 24.51117, "relative_strength": -14.379667, "rate_of_change": 0.6729704771227706, "market_dynamics": -0.692892, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.536145, "high": 22.111091, "low": 21.40946, "close": 21.75053, "volume": 16174581}, "trend_line": 22.835343, "activity_lines": {"activity_5": 22.551558, "activity_10": 23.750531, "activity_20": 24.833759, "activity_30": 24.188475}, "trend_signal": 0, "fair_value": 24.48504, "relative_strength": -15.792752, "rate_of_change": 0.7729502368272211, "market_dynamics": -0.944058, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.740785, "high": 22.120837, "low": 21.321756, "close": 22.072111, "volume": 17089864}, "trend_line": 23.005958, "activity_lines": {"activity_5": 22.152019, "activity_10": 23.27888, "activity_20": 24.580996, "activity_30": 24.139234}, "trend_signal": 0, "fair_value": 24.467454, "relative_strength": -15.031942, "rate_of_change": 0.7471532177116759, "market_dynamics": -1.067893, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.072111, "high": 23.095323, "low": 21.789511, "close": 22.20854, "volume": 28235210}, "trend_line": 23.175205, "activity_lines": {"activity_5": 22.065615, "activity_10": 22.915308, "activity_20": 24.335425, "activity_30": 24.087787}, "trend_signal": 0, "fair_value": 24.461032, "relative_strength": -14.640829, "rate_of_change": 0.7356659522720097, "market_dynamics": -1.051046, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.13058, "high": 23.163537, "low": 21.516654, "close": 22.773743, "volume": 21481920}, "trend_line": 23.362981, "activity_lines": {"activity_5": 22.262462, "activity_10": 22.746811, "activity_20": 24.138115, "activity_30": 24.061887}, "trend_signal": 0, "fair_value": 24.456357, "relative_strength": -11.151778, "rate_of_change": 0.8102452599664298, "market_dynamics": -0.979875, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.617824, "high": 24.060064, "low": 22.296244, "close": 23.319454, "volume": 23019300}, "trend_line": 23.558853, "activity_lines": {"activity_5": 22.680841, "activity_10": 22.733876, "activity_20": 23.986281, "activity_30": 24.059078}, "trend_signal": 0, "fair_value": 24.456374, "relative_strength": -11.670616, "rate_of_change": 0.8383861631355939, "market_dynamics": -0.867506, "expectation": {"probability": 58.0298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.30971, "high": 23.30971, "low": 22.354713, "close": 22.997873, "volume": 11447010}, "trend_line": 23.711522, "activity_lines": {"activity_5": 22.87184, "activity_10": 22.69472, "activity_20": 23.808739, "activity_30": 24.022886}, "trend_signal": 0, "fair_value": 24.457457, "relative_strength": -11.916638, "rate_of_change": 0.648032397842117, "market_dynamics": -0.817057, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.841957, "high": 25.502303, "low": 22.647059, "close": 24.381645, "volume": 37691484}, "trend_line": 23.732961, "activity_lines": {"activity_5": 23.44094, "activity_10": 22.950921, "activity_20": 23.774957, "activity_30": 24.06612}, "trend_signal": 0, "fair_value": 24.481737, "relative_strength": -10.136747, "rate_of_change": 0.09041595895869053, "market_dynamics": -0.627456, "expectation": {"probability": 58.4372, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.381644, "high": 25.628986, "low": 23.845677, "close": 23.884657, "volume": 41286069}, "trend_line": 23.888229, "activity_lines": {"activity_5": 23.690409, "activity_10": 23.147768, "activity_20": 23.6931, "activity_30": 24.075907}, "trend_signal": 0, "fair_value": 24.499306, "relative_strength": -12.569873, "rate_of_change": 0.6542293648061845, "market_dynamics": -0.385426, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.215982, "high": 24.57654, "low": 23.718994, "close": 24.167255, "volume": 21906858}, "trend_line": 24.052268, "activity_lines": {"activity_5": 23.922336, "activity_10": 23.391389, "activity_20": 23.646928, "activity_30": 24.093908}, "trend_signal": 0, "fair_value": 24.509533, "relative_strength": -12.125526, "rate_of_change": 0.6866938524408925, "market_dynamics": -0.21586, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.138024, "high": 24.35241, "low": 22.364459, "close": 22.851702, "volume": 22481829}, "trend_line": 24.128602, "activity_lines": {"activity_5": 23.622844, "activity_10": 23.38129, "activity_20": 23.486416, "activity_30": 24.016453}, "trend_signal": 0, "fair_value": 24.507519, "relative_strength": -15.084297, "rate_of_change": 0.31736716055217423, "market_dynamics": -0.084943, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.734762, "high": 23.777462, "low": 22.374201, "close": 23.368177, "volume": 20347599}, "trend_line": 24.218255, "activity_lines": {"activity_5": 23.526694, "activity_10": 23.440822, "activity_20": 23.408457, "activity_30": 23.967393}, "trend_signal": 0, "fair_value": 24.50728, "relative_strength": -10.91336, "rate_of_change": 0.3715631763497878, "market_dynamics": -0.133478, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.241496, "high": 23.59231, "low": 22.802977, "close": 22.802977, "volume": 12481233}, "trend_line": 24.283221, "activity_lines": {"activity_5": 23.217458, "activity_10": 23.368178, "activity_20": 23.300707, "activity_30": 23.876085}, "trend_signal": 0, "fair_value": 24.508478, "relative_strength": -13.776569, "rate_of_change": 0.268252192406108, "market_dynamics": -0.224338, "expectation": {"probability": 58.4623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.958894, "high": 24.303686, "low": 22.92966, "close": 23.183027, "volume": 20705776}, "trend_line": 24.354683, "activity_lines": {"activity_5": 23.140149, "activity_10": 23.351347, "activity_20": 23.247481, "activity_30": 23.805104}, "trend_signal": 0, "fair_value": 24.510463, "relative_strength": -14.282537, "rate_of_change": 0.294285506852655, "market_dynamics": -0.19031, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.822466, "high": 22.822466, "low": 20.931963, "close": 21.584867, "volume": 21581825}, "trend_line": 24.36053, "activity_lines": {"activity_5": 22.576895, "activity_10": 23.026222, "activity_20": 23.061586, "activity_30": 23.626407}, "trend_signal": 0, "fair_value": 24.492539, "relative_strength": -17.917138, "rate_of_change": 0.02400770315917998, "market_dynamics": -0.146805, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.389973, "high": 21.955174, "low": 20.717577, "close": 21.770021, "volume": 16031599}, "trend_line": 24.27445, "activity_lines": {"activity_5": 22.247519, "activity_10": 22.756378, "activity_20": 22.913743, "activity_30": 23.459277}, "trend_signal": 0, "fair_value": 24.478018, "relative_strength": -17.432112, "rate_of_change": -0.3533584860427874, "market_dynamics": -0.186286, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.653081, "high": 22.335224, "low": 20.756556, "close": 20.756556, "volume": 14549923}, "trend_line": 24.115934, "activity_lines": {"activity_5": 21.652433, "activity_10": 22.330439, "activity_20": 22.685203, "activity_30": 23.232316}, "trend_signal": 0, "fair_value": 24.454728, "relative_strength": -18.459918, "rate_of_change": -0.6530158252813238, "market_dynamics": -0.338467, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.561658, "high": 22.617823, "low": 19.538446, "close": 21.974663, "volume": 32636648}, "trend_line": 24.040899, "activity_lines": {"activity_5": 21.637491, "activity_10": 22.166725, "activity_20": 22.594808, "activity_30": 23.09417}, "trend_signal": 0, "fair_value": 24.444134, "relative_strength": -12.758534, "rate_of_change": -0.3111428319550043, "market_dynamics": -0.380368, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.847981, "high": 28.035968, "low": 21.847981, "close": 25.297661, "volume": 86502947}, "trend_line": 24.026606, "activity_lines": {"activity_5": 22.785436, "activity_10": 22.650956, "activity_20": 22.840471, "activity_30": 23.175251}, "trend_signal": 0, "fair_value": 24.454729, "relative_strength": 3.497515, "rate_of_change": -0.05945285157596875, "market_dynamics": -0.04249, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.005315, "high": 25.229447, "low": 22.949148, "close": 23.202515, "volume": 72301632}, "trend_line": 23.917788, "activity_lines": {"activity_5": 23.094023, "activity_10": 22.728561, "activity_20": 22.878661, "activity_30": 23.122084}, "trend_signal": 0, "fair_value": 24.455929, "relative_strength": -11.135771, "rate_of_change": -0.4529062490141113, "market_dynamics": 0.193326, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.962615, "high": 26.311127, "low": 22.968638, "close": 25.853119, "volume": 95843528}, "trend_line": 23.784284, "activity_lines": {"activity_5": 24.178301, "activity_10": 23.305634, "activity_20": 23.170079, "activity_30": 23.246944}, "trend_signal": 0, "fair_value": 24.469573, "relative_strength": -4.697522, "rate_of_change": -0.5581787078303482, "market_dynamics": 0.770816, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.970056, "high": 28.035968, "low": 24.459603, "close": 24.488836, "volume": 68906569}, "trend_line": 23.653378, "activity_lines": {"activity_5": 24.535612, "activity_10": 23.580085, "activity_20": 23.310916, "activity_30": 23.292399}, "trend_signal": 0, "fair_value": 24.474243, "relative_strength": -9.860691, "rate_of_change": -0.5503886515986756, "market_dynamics": 1.029165, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.381645, "high": 24.742203, "low": 23.387669, "close": 24.021084, "volume": 34048610}, "trend_line": 23.565674, "activity_lines": {"activity_5": 24.488187, "activity_10": 23.749114, "activity_20": 23.394165, "activity_30": 23.316122}, "trend_signal": 0, "fair_value": 24.466535, "relative_strength": -12.44882, "rate_of_change": -0.3707884768086768, "market_dynamics": 0.864164, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.040574, "high": 24.849397, "low": 23.777462, "close": 24.118532, "volume": 23348525}, "trend_line": 23.460105, "activity_lines": {"activity_5": 24.336817, "activity_10": 23.913713, "activity_20": 23.477413, "activity_30": 23.35179}, "trend_signal": 0, "fair_value": 24.45911, "relative_strength": -14.565089, "rate_of_change": -0.44797785117456296, "market_dynamics": 0.825906, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.884656, "high": 23.962615, "low": 21.974663, "close": 22.257265, "volume": 31774277}, "trend_line": 23.339593, "activity_lines": {"activity_5": 23.643633, "activity_10": 23.722891, "activity_20": 23.374304, "activity_30": 23.274188}, "trend_signal": 0, "fair_value": 24.435546, "relative_strength": -20.941544, "rate_of_change": -0.5136890904793391, "market_dynamics": 0.434448, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.101346, "high": 22.403436, "low": 21.117116, "close": 22.237774, "volume": 28700103}, "trend_line": 23.244419, "activity_lines": {"activity_5": 23.006969, "activity_10": 23.5163, "activity_20": 23.271797, "activity_30": 23.203102}, "trend_signal": 0, "fair_value": 24.41942, "relative_strength": -20.976736, "rate_of_change": -0.4077791759265043, "market_dynamics": 0.104083, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.247518, "high": 22.880935, "low": 21.614104, "close": 21.809, "volume": 26083822}, "trend_line": 23.124557, "activity_lines": {"activity_5": 22.468403, "activity_10": 23.223245, "activity_20": 23.133605, "activity_30": 23.110495}, "trend_signal": 0, "fair_value": 24.415326, "relative_strength": -22.148287, "rate_of_change": -0.5156592642732918, "market_dynamics": -0.158043, "expectation": {"probability": 57.775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5a5f0f3-e753-4ae9-8c44-f1886ad150b1/", "share_image": "https://sharemaestro.com/terminal/f5a5f0f3-e753-4ae9-8c44-f1886ad150b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}