{"ticker": {"uuid": "f5a86171-297b-4e43-9d5b-d73c18a429e6", "symbol": "TIPCO", "name": "Tipco Foods Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIPCO fell 10.87%, moving from 6.90 to 6.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.35 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 31.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.15"}, {"label": "12-Week Change", "value": "-10.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.35"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.25, "low": 6.05, "close": 6.15, "volume": 256100}, "trend_line": 7.153075, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.275455, "activity_20": 6.583384, "activity_30": 6.840535}, "trend_signal": 0, "fair_value": 8.71517, "relative_strength": -34.345383, "rate_of_change": -0.7125910188657902, "market_dynamics": -1.149583, "expectation": {"probability": 31.92, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.692086, "high": 9.498569, "low": 8.692086, "close": 9.229741, "volume": 15157800}, "trend_line": 7.907017, "activity_lines": {"activity_5": 8.838448, "activity_10": 8.576524, "activity_20": 8.339184, "activity_30": 8.148298}, "trend_signal": 1, "fair_value": 6.792602, "relative_strength": 24.778776, "rate_of_change": 0.8224528964939302, "market_dynamics": 1.548313, "expectation": {"probability": 40.6831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.229741, "high": 10.573878, "low": 9.050523, "close": 10.305051, "volume": 26043000}, "trend_line": 8.007361, "activity_lines": {"activity_5": 9.361168, "activity_10": 8.920997, "activity_20": 8.545787, "activity_30": 8.30301}, "trend_signal": 1, "fair_value": 6.828095, "relative_strength": 37.843317, "rate_of_change": 1.2690500096306834, "market_dynamics": 1.657102, "expectation": {"probability": 41.3678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.036222, "high": 11.290751, "low": 9.677787, "close": 9.946614, "volume": 29872500}, "trend_line": 8.091871, "activity_lines": {"activity_5": 9.641943, "activity_10": 9.161312, "activity_20": 8.705267, "activity_30": 8.428123}, "trend_signal": 1, "fair_value": 6.863909, "relative_strength": 36.736194, "rate_of_change": 1.0554038964897408, "market_dynamics": 1.733455, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.857005, "high": 9.946615, "low": 8.871304, "close": 9.229741, "volume": 12554700}, "trend_line": 8.146934, "activity_lines": {"activity_5": 9.600125, "activity_10": 9.240331, "activity_20": 8.785391, "activity_30": 8.501534}, "trend_signal": 1, "fair_value": 6.892291, "relative_strength": 26.330387, "rate_of_change": 0.680473032751023, "market_dynamics": 1.674231, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.408959, "high": 10.125832, "low": 9.229741, "close": 10.036222, "volume": 9062200}, "trend_line": 8.231655, "activity_lines": {"activity_5": 9.785317, "activity_10": 9.443988, "activity_20": 8.934259, "activity_30": 8.623424}, "trend_signal": 1, "fair_value": 6.925623, "relative_strength": 37.386042, "rate_of_change": 1.0399126837163533, "market_dynamics": 1.494677, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.036223, "high": 10.573877, "low": 9.677787, "close": 9.946614, "volume": 15071700}, "trend_line": 8.316165, "activity_lines": {"activity_5": 9.851031, "activity_10": 9.59388, "activity_20": 9.062292, "activity_30": 8.734066}, "trend_signal": 1, "fair_value": 6.955107, "relative_strength": 32.737853, "rate_of_change": 1.0266465249090233, "market_dynamics": 1.286968, "expectation": {"probability": 42.2924, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.946615, "high": 10.573878, "low": 9.857005, "close": 10.305051, "volume": 10779500}, "trend_line": 8.414011, "activity_lines": {"activity_5": 9.988432, "activity_10": 9.773913, "activity_20": 9.21556, "activity_30": 8.862381}, "trend_signal": 1, "fair_value": 6.98667, "relative_strength": 35.370867, "rate_of_change": 1.1765759818377888, "market_dynamics": 1.128059, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.39466, "high": 10.39466, "low": 9.946614, "close": 10.39466, "volume": 5871500}, "trend_line": 8.51068, "activity_lines": {"activity_5": 10.155702, "activity_10": 9.936839, "activity_20": 9.366558, "activity_30": 8.990165}, "trend_signal": 1, "fair_value": 7.019462, "relative_strength": 34.148046, "rate_of_change": 1.1489050822491238, "market_dynamics": 1.208616, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.663486, "high": 10.842705, "low": 10.215441, "close": 10.573878, "volume": 5312200}, "trend_line": 8.614712, "activity_lines": {"activity_5": 10.352842, "activity_10": 10.101393, "activity_20": 9.523787, "activity_30": 9.123275}, "trend_signal": 1, "fair_value": 7.054276, "relative_strength": 36.321478, "rate_of_change": 1.2223700103869504, "market_dynamics": 1.212009, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.573878, "high": 10.663487, "low": 9.408959, "close": 9.677787, "volume": 7801400}, "trend_line": 8.687485, "activity_lines": {"activity_5": 10.161676, "activity_10": 10.067179, "activity_20": 9.583788, "activity_30": 9.19186}, "trend_signal": 1, "fair_value": 7.083347, "relative_strength": 23.492789, "rate_of_change": 0.8447525581818608, "market_dynamics": 0.92549, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.229741, "high": 9.229741, "low": 8.154432, "close": 8.378455, "volume": 26045600}, "trend_line": 8.716947, "activity_lines": {"activity_5": 9.561295, "activity_10": 9.778801, "activity_20": 9.511827, "activity_30": 9.171923}, "trend_signal": 1, "fair_value": 7.105398, "relative_strength": 7.594131, "rate_of_change": 0.33913152080261166, "market_dynamics": 0.469518, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.378454, "high": 8.468063, "low": 8.199235, "close": 8.423258, "volume": 13600400}, "trend_line": 8.745128, "activity_lines": {"activity_5": 9.080392, "activity_10": 9.514046, "activity_20": 9.443096, "activity_30": 9.152975}, "trend_signal": 1, "fair_value": 7.125334, "relative_strength": 4.922522, "rate_of_change": 0.3232897940070074, "market_dynamics": -0.100167, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.423258, "high": 8.602477, "low": 8.154431, "close": 8.33365, "volume": 11493900}, "trend_line": 8.768933, "activity_lines": {"activity_5": 8.695073, "activity_10": 9.267214, "activity_20": 9.364581, "activity_30": 9.126428}, "trend_signal": 0, "fair_value": 7.144697, "relative_strength": 3.404344, "rate_of_change": 0.2722087086661417, "market_dynamics": -0.713465, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.333649, "high": 8.423259, "low": 8.199235, "close": 8.33365, "volume": 5799300}, "trend_line": 8.795514, "activity_lines": {"activity_5": 8.447155, "activity_10": 9.049708, "activity_20": 9.28564, "activity_30": 9.098345}, "trend_signal": 0, "fair_value": 7.165412, "relative_strength": 4.002969, "rate_of_change": 0.3031269596882561, "market_dynamics": -1.051438, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.378454, "high": 8.423259, "low": 8.24404, "close": 8.288845, "volume": 3094700}, "trend_line": 8.823377, "activity_lines": {"activity_5": 8.33365, "activity_10": 8.840349, "activity_20": 9.200938, "activity_30": 9.065657}, "trend_signal": 0, "fair_value": 7.191931, "relative_strength": 3.461649, "rate_of_change": 0.3167864891125177, "market_dynamics": -1.233788, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.288845, "high": 8.288845, "low": 8.15443, "close": 8.199236, "volume": 3614300}, "trend_line": 8.827435, "activity_lines": {"activity_5": 8.282871, "activity_10": 8.646467, "activity_20": 9.106208, "activity_30": 9.02539}, "trend_signal": 0, "fair_value": 7.218777, "relative_strength": 3.309703, "rate_of_change": 0.045991461092490825, "market_dynamics": -1.299179, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.199234, "high": 8.199234, "low": 8.064821, "close": 8.15443, "volume": 3292000}, "trend_line": 8.831388, "activity_lines": {"activity_5": 8.229105, "activity_10": 8.476209, "activity_20": 9.006358, "activity_30": 8.98197}, "trend_signal": 0, "fair_value": 7.245561, "relative_strength": 5.905232, "rate_of_change": 0.04478084517190989, "market_dynamics": -1.334523, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.15443, "high": 8.199234, "low": 8.020016, "close": 8.109626, "volume": 2769200}, "trend_line": 8.831071, "activity_lines": {"activity_5": 8.178327, "activity_10": 8.336908, "activity_20": 8.903734, "activity_30": 8.935405}, "trend_signal": 0, "fair_value": 7.272284, "relative_strength": 7.30545, "rate_of_change": -0.0035894697413451754, "market_dynamics": -1.312951, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.109627, "high": 8.199237, "low": 7.930409, "close": 8.064823, "volume": 3313000}, "trend_line": 8.830648, "activity_lines": {"activity_5": 8.127548, "activity_10": 8.231006, "activity_20": 8.799617, "activity_30": 8.88597}, "trend_signal": 0, "fair_value": 7.298945, "relative_strength": 5.415903, "rate_of_change": -0.004789906003469094, "market_dynamics": -1.304984, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.109628, "high": 8.378456, "low": 7.975214, "close": 8.064823, "volume": 5062500}, "trend_line": 8.83439, "activity_lines": {"activity_5": 8.094692, "activity_10": 8.170724, "activity_20": 8.69806, "activity_30": 8.836562}, "trend_signal": 0, "fair_value": 7.326283, "relative_strength": 8.769456, "rate_of_change": 0.042375146195395855, "market_dynamics": -1.257536, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.064823, "high": 8.333648, "low": 8.064823, "close": 8.199236, "volume": 2091500}, "trend_line": 8.835672, "activity_lines": {"activity_5": 8.121575, "activity_10": 8.164207, "activity_20": 8.612291, "activity_30": 8.795584}, "trend_signal": 0, "fair_value": 7.35358, "relative_strength": 10.888355, "rate_of_change": 0.014511471646596802, "market_dynamics": -1.228872, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.199234, "high": 8.378455, "low": 8.109626, "close": 8.199236, "volume": 4282100}, "trend_line": 8.836954, "activity_lines": {"activity_5": 8.148458, "activity_10": 8.160948, "activity_20": 8.53143, "activity_30": 8.754524}, "trend_signal": 0, "fair_value": 7.379975, "relative_strength": 7.894067, "rate_of_change": 0.014509366124045612, "market_dynamics": -1.202752, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.199234, "high": 8.288845, "low": 8.109626, "close": 8.15443, "volume": 3021500}, "trend_line": 8.833967, "activity_lines": {"activity_5": 8.157418, "activity_10": 8.153617, "activity_20": 8.456329, "activity_30": 8.71049}, "trend_signal": 0, "fair_value": 7.402925, "relative_strength": 9.082029, "rate_of_change": -0.0338012396579292, "market_dynamics": -1.170922, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.109626, "high": 8.154433, "low": 7.975214, "close": 8.064823, "volume": 2791600}, "trend_line": 8.835461, "activity_lines": {"activity_5": 8.133523, "activity_10": 8.133251, "activity_20": 8.381228, "activity_30": 8.660867}, "trend_signal": 0, "fair_value": 7.421692, "relative_strength": 5.439049, "rate_of_change": 0.01691199435090707, "market_dynamics": -1.179585, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.109626, "high": 8.288844, "low": 8.064821, "close": 8.109626, "volume": 5185700}, "trend_line": 8.839941, "activity_lines": {"activity_5": 8.124561, "activity_10": 8.125919, "activity_20": 8.315941, "activity_30": 8.614039}, "trend_signal": 0, "fair_value": 7.441197, "relative_strength": 6.948507, "rate_of_change": 0.05070476797983886, "market_dynamics": -0.954967, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.118698, "high": 8.20941, "low": 8.073342, "close": 8.118698, "volume": 1717300}, "trend_line": 8.843231, "activity_lines": {"activity_5": 8.115637, "activity_10": 8.123495, "activity_20": 8.260693, "activity_30": 8.567508}, "trend_signal": 0, "fair_value": 7.461437, "relative_strength": 7.912038, "rate_of_change": 0.03721744296709439, "market_dynamics": -0.805464, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.164054, "high": 8.300121, "low": 8.118698, "close": 8.20941, "volume": 2800600}, "trend_line": 8.834609, "activity_lines": {"activity_5": 8.14232, "activity_10": 8.139029, "activity_20": 8.222788, "activity_30": 8.526616}, "trend_signal": 0, "fair_value": 7.481808, "relative_strength": 8.555701, "rate_of_change": -0.09749830124305268, "market_dynamics": -0.495158, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.20941, "high": 8.300121, "low": 8.118698, "close": 8.20941, "volume": 2155300}, "trend_line": 8.81852, "activity_lines": {"activity_5": 8.168324, "activity_10": 8.153563, "activity_20": 8.194862, "activity_30": 8.486281}, "trend_signal": 0, "fair_value": 7.500825, "relative_strength": 7.273401, "rate_of_change": -0.18211332272883732, "market_dynamics": -0.173561, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.20941, "high": 8.254766, "low": 8.073342, "close": 8.118698, "volume": 3313800}, "trend_line": 8.802394, "activity_lines": {"activity_5": 8.160425, "activity_10": 8.14979, "activity_20": 8.168703, "activity_30": 8.441131}, "trend_signal": 0, "fair_value": 7.520388, "relative_strength": 4.579779, "rate_of_change": -0.1828651519756134, "market_dynamics": -0.059886, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.118698, "high": 8.20941, "low": 8.118698, "close": 8.20941, "volume": 827900}, "trend_line": 8.786304, "activity_lines": {"activity_5": 8.179173, "activity_10": 8.16153, "activity_20": 8.162875, "activity_30": 8.402874}, "trend_signal": 0, "fair_value": 7.540758, "relative_strength": 4.46942, "rate_of_change": -0.18279118158083085, "market_dynamics": 0.093018, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.254766, "high": 8.481545, "low": 8.20941, "close": 8.436189, "volume": 3732600}, "trend_line": 8.759853, "activity_lines": {"activity_5": 8.266861, "activity_10": 8.211874, "activity_20": 8.185637, "activity_30": 8.380286}, "trend_signal": 0, "fair_value": 7.561229, "relative_strength": 5.910816, "rate_of_change": -0.3010480857479981, "market_dynamics": 0.252358, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.481545, "high": 8.5269, "low": 8.390833, "close": 8.5269, "volume": 1965100}, "trend_line": 8.700581, "activity_lines": {"activity_5": 8.363619, "activity_10": 8.274402, "activity_20": 8.216763, "activity_30": 8.365256}, "trend_signal": 0, "fair_value": 7.582281, "relative_strength": 7.558096, "rate_of_change": -0.6766323590133304, "market_dynamics": 0.379768, "expectation": {"probability": 43.4403, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.5269, "high": 8.617612, "low": 8.436189, "close": 8.5269, "volume": 2155100}, "trend_line": 8.653257, "activity_lines": {"activity_5": 8.439212, "activity_10": 8.330973, "activity_20": 8.247396, "activity_30": 8.354051}, "trend_signal": 0, "fair_value": 7.603333, "relative_strength": 9.334359, "rate_of_change": -0.5439176992892739, "market_dynamics": 0.511283, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.481545, "high": 8.572257, "low": 8.436189, "close": 8.481545, "volume": 1184300}, "trend_line": 8.628317, "activity_lines": {"activity_5": 8.478521, "activity_10": 8.372526, "activity_20": 8.272788, "activity_30": 8.342973}, "trend_signal": 0, "fair_value": 7.623418, "relative_strength": 9.26397, "rate_of_change": -0.2882151772448322, "market_dynamics": 0.611145, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.5269, "high": 8.75368, "low": 8.481545, "close": 8.617613, "volume": 2329000}, "trend_line": 8.58103, "activity_lines": {"activity_5": 8.538996, "activity_10": 8.431241, "activity_20": 8.310436, "activity_30": 8.342282}, "trend_signal": 0, "fair_value": 7.642796, "relative_strength": 9.105545, "rate_of_change": -0.5480443057435068, "market_dynamics": 0.647139, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.662969, "high": 8.844391, "low": 8.617613, "close": 8.662969, "volume": 1489600}, "trend_line": 8.538242, "activity_lines": {"activity_5": 8.587375, "activity_10": 8.488967, "activity_20": 8.350837, "activity_30": 8.347569}, "trend_signal": 0, "fair_value": 7.662916, "relative_strength": 8.71359, "rate_of_change": -0.49863477927474703, "market_dynamics": 0.704612, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.662969, "high": 8.708325, "low": 8.526899, "close": 8.572255, "volume": 732900}, "trend_line": 8.480482, "activity_lines": {"activity_5": 8.590399, "activity_10": 8.520303, "activity_20": 8.380391, "activity_30": 8.349763}, "trend_signal": 0, "fair_value": 7.674335, "relative_strength": 7.1382, "rate_of_change": -0.6764858620779316, "market_dynamics": 0.692369, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.617613, "high": 9.071171, "low": 8.572257, "close": 8.844392, "volume": 12567900}, "trend_line": 8.428807, "activity_lines": {"activity_5": 8.681111, "activity_10": 8.594522, "activity_20": 8.433873, "activity_30": 8.373241}, "trend_signal": 0, "fair_value": 7.684115, "relative_strength": 9.098426, "rate_of_change": -0.6093403653235685, "market_dynamics": 0.995497, "expectation": {"probability": 41.6273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.844392, "high": 9.025815, "low": 8.75368, "close": 8.844392, "volume": 4232800}, "trend_line": 8.371157, "activity_lines": {"activity_5": 8.750656, "activity_10": 8.657196, "activity_20": 8.483856, "activity_30": 8.400053}, "trend_signal": 1, "fair_value": 7.693046, "relative_strength": 11.009264, "rate_of_change": -0.6839639346351226, "market_dynamics": 1.16878, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.844392, "high": 8.980459, "low": 8.844392, "close": 8.935103, "volume": 2392000}, "trend_line": 8.346401, "activity_lines": {"activity_5": 8.826249, "activity_10": 8.723168, "activity_20": 8.538766, "activity_30": 8.436437}, "trend_signal": 1, "fair_value": 7.703937, "relative_strength": 10.113292, "rate_of_change": -0.2957297300719602, "market_dynamics": 1.332232, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.935104, "high": 9.343306, "low": 8.889748, "close": 9.343306, "volume": 5972800}, "trend_line": 8.378563, "activity_lines": {"activity_5": 9.016744, "activity_10": 8.850164, "activity_20": 8.628409, "activity_30": 8.500753}, "trend_signal": 1, "fair_value": 7.715148, "relative_strength": 14.58235, "rate_of_change": 0.385339741045267, "market_dynamics": 1.643661, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.252594, "high": 9.343306, "low": 9.07117, "close": 9.161882, "volume": 1727500}, "trend_line": 8.403184, "activity_lines": {"activity_5": 9.101408, "activity_10": 8.927681, "activity_20": 8.695325, "activity_30": 8.55129}, "trend_signal": 1, "fair_value": 7.724737, "relative_strength": 12.163585, "rate_of_change": 0.2938570731042994, "market_dynamics": 1.550207, "expectation": {"probability": 43.1426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.161882, "high": 9.524729, "low": 9.07117, "close": 9.343306, "volume": 3036100}, "trend_line": 8.436839, "activity_lines": {"activity_5": 9.207238, "activity_10": 9.02664, "activity_20": 8.774935, "activity_30": 8.611943}, "trend_signal": 1, "fair_value": 7.734571, "relative_strength": 14.008411, "rate_of_change": 0.40050295221431925, "market_dynamics": 1.557335, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.434017, "high": 9.615442, "low": 9.252594, "close": 9.252594, "volume": 3988900}, "trend_line": 8.46747, "activity_lines": {"activity_5": 9.24957, "activity_10": 9.094261, "activity_20": 8.840245, "activity_30": 8.664572}, "trend_signal": 1, "fair_value": 7.743823, "relative_strength": 12.530632, "rate_of_change": 0.36306251666056005, "market_dynamics": 1.559545, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.252594, "high": 9.523308, "low": 9.252594, "close": 9.474966, "volume": 2057300}, "trend_line": 8.507008, "activity_lines": {"activity_5": 9.338813, "activity_10": 9.188295, "activity_20": 8.921077, "activity_30": 8.729572}, "trend_signal": 1, "fair_value": 7.755419, "relative_strength": 12.933961, "rate_of_change": 0.4669399478238517, "market_dynamics": 1.432646, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.426624, "high": 9.474966, "low": 9.378283, "close": 9.378283, "volume": 1048400}, "trend_line": 8.546309, "activity_lines": {"activity_5": 9.359837, "activity_10": 9.249161, "activity_20": 8.986199, "activity_30": 8.785783}, "trend_signal": 1, "fair_value": 7.767883, "relative_strength": 16.471296, "rate_of_change": 0.4619838138156215, "market_dynamics": 1.397252, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.329941, "high": 9.426625, "low": 9.2816, "close": 9.329941, "volume": 1554100}, "trend_line": 8.585493, "activity_lines": {"activity_5": 9.362415, "activity_10": 9.288233, "activity_20": 9.04072, "activity_30": 8.83634}, "trend_signal": 1, "fair_value": 7.781241, "relative_strength": 12.906283, "rate_of_change": 0.45849032605770246, "market_dynamics": 1.288874, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.329941, "high": 9.619991, "low": 9.2816, "close": 9.57165, "volume": 1240200}, "trend_line": 8.634227, "activity_lines": {"activity_5": 9.434359, "activity_10": 9.357475, "activity_20": 9.112924, "activity_30": 8.899963}, "trend_signal": 1, "fair_value": 7.796871, "relative_strength": 14.351798, "rate_of_change": 0.5676319344736477, "market_dynamics": 1.233431, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.57165, "high": 9.668333, "low": 9.571649, "close": 9.619991, "volume": 722700}, "trend_line": 8.686066, "activity_lines": {"activity_5": 9.507194, "activity_10": 9.422284, "activity_20": 9.183246, "activity_30": 8.963561}, "trend_signal": 1, "fair_value": 7.815216, "relative_strength": 14.192496, "rate_of_change": 0.600389589015914, "market_dynamics": 1.20134, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.571649, "high": 9.765017, "low": 9.474966, "close": 9.523308, "volume": 945900}, "trend_line": 8.734682, "activity_lines": {"activity_5": 9.523308, "activity_10": 9.455412, "activity_20": 9.23721, "activity_30": 9.017577}, "trend_signal": 1, "fair_value": 7.83198, "relative_strength": 11.761049, "rate_of_change": 0.5597010200014495, "market_dynamics": 1.16619, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.523308, "high": 9.619991, "low": 9.474966, "close": 9.619991, "volume": 519800}, "trend_line": 8.782041, "activity_lines": {"activity_5": 9.568427, "activity_10": 9.495425, "activity_20": 9.294126, "activity_30": 9.074693}, "trend_signal": 1, "fair_value": 7.848641, "relative_strength": 13.893006, "rate_of_change": 0.5421948961622204, "market_dynamics": 1.161765, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.619991, "high": 10.055066, "low": 9.619991, "close": 9.861699, "volume": 705400}, "trend_line": 8.837456, "activity_lines": {"activity_5": 9.678001, "activity_10": 9.574353, "activity_20": 9.368425, "activity_30": 9.144349}, "trend_signal": 1, "fair_value": 7.866611, "relative_strength": 17.783097, "rate_of_change": 0.6310036584889548, "market_dynamics": 1.128566, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.765017, "high": 9.8617, "low": 9.668333, "close": 9.765016, "volume": 758100}, "trend_line": 8.891142, "activity_lines": {"activity_5": 9.719897, "activity_10": 9.622979, "activity_20": 9.427159, "activity_30": 9.204191}, "trend_signal": 1, "fair_value": 7.882517, "relative_strength": 17.254564, "rate_of_change": 0.6074825153302126, "market_dynamics": 1.026932, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.861698, "high": 9.861698, "low": 9.523307, "close": 9.619991, "volume": 1496300}, "trend_line": 8.942981, "activity_lines": {"activity_5": 9.70056, "activity_10": 9.63757, "activity_20": 9.466186, "activity_30": 9.251214}, "trend_signal": 1, "fair_value": 7.897975, "relative_strength": 17.554789, "rate_of_change": 0.5830409636917204, "market_dynamics": 0.791519, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.668333, "high": 9.668333, "low": 9.426625, "close": 9.619991, "volume": 1914700}, "trend_line": 8.993327, "activity_lines": {"activity_5": 9.681224, "activity_10": 9.64548, "activity_20": 9.499792, "activity_30": 9.294892}, "trend_signal": 1, "fair_value": 7.914396, "relative_strength": 17.295689, "rate_of_change": 0.562966643896494, "market_dynamics": 0.489545, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.619991, "high": 9.861699, "low": 9.619991, "close": 9.765016, "volume": 353000}, "trend_line": 9.048204, "activity_lines": {"activity_5": 9.703783, "activity_10": 9.677122, "activity_20": 9.542436, "activity_30": 9.344678}, "trend_signal": 1, "fair_value": 7.932468, "relative_strength": 19.06471, "rate_of_change": 0.6101968715248471, "market_dynamics": 0.198118, "expectation": {"probability": 42.9004, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.765016, "high": 9.765017, "low": 9.619991, "close": 9.668333, "volume": 623800}, "trend_line": 9.096835, "activity_lines": {"activity_5": 9.684447, "activity_10": 9.684154, "activity_20": 9.570624, "activity_30": 9.384687}, "trend_signal": 1, "fair_value": 7.951605, "relative_strength": 16.668499, "rate_of_change": 0.5374657777388785, "market_dynamics": -0.1354, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.668333, "high": 9.765017, "low": 9.668333, "close": 9.668333, "volume": 151700}, "trend_line": 9.145465, "activity_lines": {"activity_5": 9.678001, "activity_10": 9.685033, "activity_20": 9.593593, "activity_30": 9.421558}, "trend_signal": 1, "fair_value": 7.969057, "relative_strength": 14.666091, "rate_of_change": 0.534581533027688, "market_dynamics": -0.312978, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.668333, "high": 9.765017, "low": 9.668333, "close": 9.668333, "volume": 385600}, "trend_line": 9.19712, "activity_lines": {"activity_5": 9.678001, "activity_10": 9.684154, "activity_20": 9.612639, "activity_30": 9.455291}, "trend_signal": 1, "fair_value": 7.987713, "relative_strength": 15.751622, "rate_of_change": 0.5648154577159306, "market_dynamics": -0.470317, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.668333, "high": 9.765017, "low": 9.571649, "close": 9.619991, "volume": 1020300}, "trend_line": 9.244139, "activity_lines": {"activity_5": 9.658665, "activity_10": 9.673606, "activity_20": 9.623157, "activity_30": 9.482573}, "trend_signal": 1, "fair_value": 8.00293, "relative_strength": 15.828679, "rate_of_change": 0.5112361260916525, "market_dynamics": -0.625807, "expectation": {"probability": 43.5087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.619991, "high": 9.668333, "low": 9.619991, "close": 9.619991, "volume": 512600}, "trend_line": 9.283599, "activity_lines": {"activity_5": 9.639328, "activity_10": 9.661301, "activity_20": 9.630414, "activity_30": 9.506821}, "trend_signal": 1, "fair_value": 8.020073, "relative_strength": 15.165406, "rate_of_change": 0.4268650655296296, "market_dynamics": -0.663394, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.571649, "high": 9.619991, "low": 9.378282, "close": 9.474966, "volume": 2438400}, "trend_line": 9.315202, "activity_lines": {"activity_5": 9.581318, "activity_10": 9.622628, "activity_20": 9.622541, "activity_30": 9.519168}, "trend_signal": 1, "fair_value": 8.037248, "relative_strength": 14.482966, "rate_of_change": 0.34041754711721944, "market_dynamics": -0.704605, "expectation": {"probability": 43.5812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.426624, "high": 9.474966, "low": 9.329941, "close": 9.426624, "volume": 603200}, "trend_line": 9.345192, "activity_lines": {"activity_5": 9.520085, "activity_10": 9.582197, "activity_20": 9.608573, "activity_30": 9.526356}, "trend_signal": 1, "fair_value": 8.054595, "relative_strength": 12.796051, "rate_of_change": 0.3219468563322783, "market_dynamics": -0.833685, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.426624, "high": 9.474966, "low": 9.329941, "close": 9.426624, "volume": 1129900}, "trend_line": 9.376695, "activity_lines": {"activity_5": 9.474966, "activity_10": 9.547918, "activity_20": 9.594209, "activity_30": 9.53161}, "trend_signal": 1, "fair_value": 8.070537, "relative_strength": 7.973126, "rate_of_change": 0.33710382836434977, "market_dynamics": -0.945614, "expectation": {"probability": 42.059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.426625, "high": 9.668333, "low": 9.426625, "close": 9.474966, "volume": 644400}, "trend_line": 9.405273, "activity_lines": {"activity_5": 9.462075, "activity_10": 9.525944, "activity_20": 9.58362, "activity_30": 9.53795}, "trend_signal": 1, "fair_value": 8.086543, "relative_strength": 7.666188, "rate_of_change": 0.3047768963371374, "market_dynamics": -1.079115, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.474966, "high": 9.619991, "low": 9.474966, "close": 9.523308, "volume": 348000}, "trend_line": 9.433951, "activity_lines": {"activity_5": 9.474966, "activity_10": 9.515397, "activity_20": 9.577635, "activity_30": 9.545565}, "trend_signal": 1, "fair_value": 8.103105, "relative_strength": 2.626444, "rate_of_change": 0.30491406256895565, "market_dynamics": -1.205967, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.523308, "high": 9.619991, "low": 9.474966, "close": 9.523308, "volume": 712100}, "trend_line": 9.465653, "activity_lines": {"activity_5": 9.494303, "activity_10": 9.509245, "activity_20": 9.570959, "activity_30": 9.55133}, "trend_signal": 1, "fair_value": 8.119421, "relative_strength": 2.463297, "rate_of_change": 0.3360416012336637, "market_dynamics": -1.188716, "expectation": {"probability": 42.293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.523308, "high": 9.571649, "low": 9.523308, "close": 9.523308, "volume": 77000}, "trend_line": 9.488284, "activity_lines": {"activity_5": 9.510417, "activity_10": 9.505729, "activity_20": 9.563362, "activity_30": 9.55505}, "trend_signal": 1, "fair_value": 8.136474, "relative_strength": 0.189434, "rate_of_change": 0.23908545981984036, "market_dynamics": -1.203032, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.523309, "high": 9.619991, "low": 9.474966, "close": 9.523308, "volume": 955500}, "trend_line": 9.510914, "activity_lines": {"activity_5": 9.520085, "activity_10": 9.50485, "activity_20": 9.555996, "activity_30": 9.557309}, "trend_signal": 0, "fair_value": 8.153282, "relative_strength": -0.005284, "rate_of_change": 0.23850466533252462, "market_dynamics": -1.100205, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.474966, "high": 9.523308, "low": 9.426624, "close": 9.426624, "volume": 635300}, "trend_line": 9.527298, "activity_lines": {"activity_5": 9.49108, "activity_10": 9.489029, "activity_20": 9.539882, "activity_30": 9.551871}, "trend_signal": 0, "fair_value": 8.169224, "relative_strength": -0.874229, "rate_of_change": 0.1722652523196025, "market_dynamics": -1.133592, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.426624, "high": 9.474966, "low": 9.378282, "close": 9.426624, "volume": 721100}, "trend_line": 9.530076, "activity_lines": {"activity_5": 9.465298, "activity_10": 9.476724, "activity_20": 9.524228, "activity_30": 9.545376}, "trend_signal": 0, "fair_value": 8.184183, "relative_strength": -2.859287, "rate_of_change": 0.029158319599106496, "market_dynamics": -1.182869, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.474966, "high": 9.571649, "low": 9.378282, "close": 9.523308, "volume": 427200}, "trend_line": 9.542123, "activity_lines": {"activity_5": 9.478189, "activity_10": 9.485513, "activity_20": 9.518704, "activity_30": 9.544939}, "trend_signal": 0, "fair_value": 8.200253, "relative_strength": -3.33908, "rate_of_change": 0.12641032453467116, "market_dynamics": -1.113326, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.523308, "high": 9.523308, "low": 9.426624, "close": 9.474966, "volume": 374800}, "trend_line": 9.546512, "activity_lines": {"activity_5": 9.474966, "activity_10": 9.484634, "activity_20": 9.510186, "activity_30": 9.540607}, "trend_signal": 0, "fair_value": 8.215767, "relative_strength": -2.256378, "rate_of_change": 0.0459960534987838, "market_dynamics": -1.184555, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.523308, "high": 9.523308, "low": 9.426624, "close": 9.474966, "volume": 155600}, "trend_line": 9.553924, "activity_lines": {"activity_5": 9.474966, "activity_10": 9.482877, "activity_20": 9.50305, "activity_30": 9.535991}, "trend_signal": 0, "fair_value": 8.232019, "relative_strength": -2.503487, "rate_of_change": 0.07764092267417061, "market_dynamics": -1.071769, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.474966, "high": 9.474966, "low": 9.426624, "close": 9.426624, "volume": 336700}, "trend_line": 9.552313, "activity_lines": {"activity_5": 9.462075, "activity_10": 9.47145, "activity_20": 9.492001, "activity_30": 9.527778}, "trend_signal": 0, "fair_value": 8.247961, "relative_strength": -3.194553, "rate_of_change": -0.016862181445032147, "market_dynamics": -0.984282, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.426624, "high": 9.426624, "low": 9.329941, "close": 9.378283, "volume": 891200}, "trend_line": 9.552313, "activity_lines": {"activity_5": 9.43307, "activity_10": 9.452114, "activity_20": 9.477268, "activity_30": 9.51655}, "trend_signal": 0, "fair_value": 8.262118, "relative_strength": -2.445279, "rate_of_change": 0.0, "market_dynamics": -0.903579, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.329941, "high": 9.426624, "low": 9.329941, "close": 9.426624, "volume": 458600}, "trend_line": 9.555536, "activity_lines": {"activity_5": 9.423401, "activity_10": 9.444203, "activity_20": 9.468981, "activity_30": 9.508441}, "trend_signal": 0, "fair_value": 8.277569, "relative_strength": -2.392516, "rate_of_change": 0.033740519181063244, "market_dynamics": -0.768429, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.378282, "high": 9.619991, "low": 9.378282, "close": 9.57165, "volume": 877200}, "trend_line": 9.555536, "activity_lines": {"activity_5": 9.468521, "activity_10": 9.464419, "activity_20": 9.475657, "activity_30": 9.509481}, "trend_signal": 0, "fair_value": 8.294932, "relative_strength": 0.174101, "rate_of_change": 0.0, "market_dynamics": -0.364377, "expectation": {"probability": 39.1012, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.61999, "high": 9.861699, "low": 9.571648, "close": 9.861699, "volume": 2171700}, "trend_line": 9.563592, "activity_lines": {"activity_5": 9.603877, "activity_10": 9.536492, "activity_20": 9.510417, "activity_30": 9.529233}, "trend_signal": 0, "fair_value": 8.313663, "relative_strength": 1.227369, "rate_of_change": 0.0843071492797457, "market_dynamics": 0.23941, "expectation": {"probability": 41.2193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.765016, "high": 9.861699, "low": 9.668332, "close": 9.765016, "volume": 770000}, "trend_line": 9.571649, "activity_lines": {"activity_5": 9.681224, "activity_10": 9.584833, "activity_20": 9.535048, "activity_30": 9.542229}, "trend_signal": 0, "fair_value": 8.331774, "relative_strength": 1.38843, "rate_of_change": 0.08424658852030566, "market_dynamics": 0.59963, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.668333, "high": 9.861698, "low": 9.668332, "close": 9.668333, "volume": 2170300}, "trend_line": 9.573261, "activity_lines": {"activity_5": 9.703783, "activity_10": 9.609444, "activity_20": 9.549781, "activity_30": 9.548466}, "trend_signal": 0, "fair_value": 8.348774, "relative_strength": 4.891054, "rate_of_change": 0.016841403189771422, "market_dynamics": 0.970524, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.668332, "high": 9.958383, "low": 9.668332, "close": 9.861699, "volume": 1092300}, "trend_line": 9.573261, "activity_lines": {"activity_5": 9.771462, "activity_10": 9.664817, "activity_20": 9.582699, "activity_30": 9.567075}, "trend_signal": 0, "fair_value": 8.367259, "relative_strength": 3.84453, "rate_of_change": 0.0, "market_dynamics": 1.067833, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.861698, "high": 9.861699, "low": 9.765016, "close": 9.765016, "volume": 152300}, "trend_line": 9.573261, "activity_lines": {"activity_5": 9.777907, "activity_10": 9.696459, "activity_20": 9.604568, "activity_30": 9.579446}, "trend_signal": 1, "fair_value": 8.384633, "relative_strength": 3.729769, "rate_of_change": 0.0, "market_dynamics": 0.834115, "expectation": {"probability": 42.6138, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.765016, "high": 9.861699, "low": 9.765016, "close": 9.861699, "volume": 996800}, "trend_line": 9.581318, "activity_lines": {"activity_5": 9.803689, "activity_10": 9.740406, "activity_20": 9.634033, "activity_30": 9.598055}, "trend_signal": 1, "fair_value": 8.401643, "relative_strength": 5.689235, "rate_of_change": 0.08416149940964832, "market_dynamics": 0.866286, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.861698, "high": 9.8617, "low": 9.619991, "close": 9.619991, "volume": 2860300}, "trend_line": 9.581318, "activity_lines": {"activity_5": 9.748902, "activity_10": 9.733374, "activity_20": 9.638407, "activity_30": 9.60055}, "trend_signal": 1, "fair_value": 8.418579, "relative_strength": 4.904744, "rate_of_change": 0.0, "market_dynamics": 0.793841, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.619991, "high": 9.861699, "low": 9.619991, "close": 9.765016, "volume": 1598500}, "trend_line": 9.581318, "activity_lines": {"activity_5": 9.752125, "activity_10": 9.749195, "activity_20": 9.655902, "activity_30": 9.612402}, "trend_signal": 1, "fair_value": 8.436199, "relative_strength": 5.130076, "rate_of_change": 0.0, "market_dynamics": 0.689395, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.765016, "high": 9.958383, "low": 9.765016, "close": 9.861699, "volume": 906900}, "trend_line": 9.587763, "activity_lines": {"activity_5": 9.78113, "activity_10": 9.775563, "activity_20": 9.681454, "activity_30": 9.630491}, "trend_signal": 1, "fair_value": 8.453209, "relative_strength": 8.97716, "rate_of_change": 0.06726631972763189, "market_dynamics": 0.72871, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.861699, "high": 10.055065, "low": 9.765016, "close": 9.765016, "volume": 1182700}, "trend_line": 9.590986, "activity_lines": {"activity_5": 9.777907, "activity_10": 9.776442, "activity_20": 9.696187, "activity_30": 9.641927}, "trend_signal": 1, "fair_value": 8.469845, "relative_strength": 10.212707, "rate_of_change": 0.0336157662637095, "market_dynamics": 0.561705, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.765016, "high": 9.861698, "low": 9.765016, "close": 9.765016, "volume": 355000}, "trend_line": 9.594209, "activity_lines": {"activity_5": 9.774684, "activity_10": 9.773805, "activity_20": 9.709768, "activity_30": 9.653154}, "trend_signal": 1, "fair_value": 8.487219, "relative_strength": 10.618762, "rate_of_change": 0.03360446986368448, "market_dynamics": 0.405453, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.765017, "high": 9.765017, "low": 9.619991, "close": 9.619991, "volume": 891100}, "trend_line": 9.594209, "activity_lines": {"activity_5": 9.729565, "activity_10": 9.746558, "activity_20": 9.708387, "activity_30": 9.654818}, "trend_signal": 1, "fair_value": 8.50268, "relative_strength": 10.811937, "rate_of_change": 0.0, "market_dynamics": 0.149085, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.619991, "high": 9.668333, "low": 9.571649, "close": 9.668333, "volume": 1558900}, "trend_line": 9.59582, "activity_lines": {"activity_5": 9.700561, "activity_10": 9.730737, "activity_20": 9.710689, "activity_30": 9.6596}, "trend_signal": 1, "fair_value": 8.518206, "relative_strength": 14.804275, "rate_of_change": 0.0167913790495962, "market_dynamics": -0.076791, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.619991, "high": 9.765017, "low": 9.378282, "close": 9.426624, "volume": 638200}, "trend_line": 9.594209, "activity_lines": {"activity_5": 9.597432, "activity_10": 9.670969, "activity_20": 9.68882, "activity_30": 9.648684}, "trend_signal": 1, "fair_value": 8.532427, "relative_strength": 11.66259, "rate_of_change": -0.016788560018846467, "market_dynamics": -0.492939, "expectation": {"probability": 40.5915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.426624, "high": 9.474966, "low": 9.233258, "close": 9.329941, "volume": 400200}, "trend_line": 9.590986, "activity_lines": {"activity_5": 9.49108, "activity_10": 9.601533, "activity_20": 9.658204, "activity_30": 9.631635}, "trend_signal": 0, "fair_value": 8.543571, "relative_strength": 12.806091, "rate_of_change": -0.033593181053281185, "market_dynamics": -0.901392, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.329941, "high": 9.329941, "low": 9.136575, "close": 9.233258, "volume": 1644400}, "trend_line": 9.58454, "activity_lines": {"activity_5": 9.381506, "activity_10": 9.522429, "activity_20": 9.61907, "activity_30": 9.608555}, "trend_signal": 0, "fair_value": 8.554341, "relative_strength": 10.083536, "rate_of_change": -0.06720893972735045, "market_dynamics": -1.116266, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.233258, "high": 9.233258, "low": 9.136574, "close": 9.233258, "volume": 633100}, "trend_line": 9.576484, "activity_lines": {"activity_5": 9.307382, "activity_10": 9.45475, "activity_20": 9.581087, "activity_30": 9.585892}, "trend_signal": 0, "fair_value": 8.564374, "relative_strength": 10.804794, "rate_of_change": -0.08405202544931568, "market_dynamics": -1.392832, "expectation": {"probability": 36.9927, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.184916, "high": 9.32994, "low": 9.039891, "close": 9.039891, "volume": 586400}, "trend_line": 9.56037, "activity_lines": {"activity_5": 9.194584, "activity_10": 9.358946, "activity_20": 9.52561, "activity_30": 9.551273}, "trend_signal": 0, "fair_value": 8.573167, "relative_strength": 12.92745, "rate_of_change": -0.16826634911100943, "market_dynamics": -1.46919, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.039891, "high": 9.088232, "low": 8.798182, "close": 8.894866, "volume": 813400}, "trend_line": 9.539422, "activity_lines": {"activity_5": 9.075342, "activity_10": 9.249958, "activity_20": 9.457931, "activity_30": 9.508337}, "trend_signal": 0, "fair_value": 8.581522, "relative_strength": 10.449043, "rate_of_change": -0.21911285860275942, "market_dynamics": -1.463562, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.894866, "high": 9.169014, "low": 8.894866, "close": 9.070422, "volume": 201600}, "trend_line": 9.524325, "activity_lines": {"activity_5": 9.050068, "activity_10": 9.190467, "activity_20": 9.409505, "activity_30": 9.478079}, "trend_signal": 0, "fair_value": 8.592905, "relative_strength": 10.198095, "rate_of_change": -0.1582590643332563, "market_dynamics": -1.521971, "expectation": {"probability": 35.7504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.119719, "high": 9.267606, "low": 9.119718, "close": 9.21831, "volume": 379200}, "trend_line": 9.514159, "activity_lines": {"activity_5": 9.091392, "activity_10": 9.170494, "activity_20": 9.37755, "activity_30": 9.458336}, "trend_signal": 0, "fair_value": 8.605235, "relative_strength": 10.890971, "rate_of_change": -0.1067372228478123, "market_dynamics": -1.432515, "expectation": {"probability": 36.447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.21831, "high": 9.316901, "low": 9.21831, "close": 9.267605, "volume": 416100}, "trend_line": 9.508858, "activity_lines": {"activity_5": 9.150144, "activity_10": 9.169425, "activity_20": 9.353353, "activity_30": 9.44243}, "trend_signal": 0, "fair_value": 8.618405, "relative_strength": 7.5524, "rate_of_change": -0.05571695827239523, "market_dynamics": -1.260715, "expectation": {"probability": 37.2581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.316901, "high": 9.760563, "low": 9.316901, "close": 9.316901, "volume": 1002700}, "trend_line": 9.505201, "activity_lines": {"activity_5": 9.223038, "activity_10": 9.183725, "activity_20": 9.33622, "activity_30": 9.430045}, "trend_signal": 0, "fair_value": 8.632151, "relative_strength": 6.861637, "rate_of_change": -0.03845887697555758, "market_dynamics": -0.976128, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.316901, "high": 9.366197, "low": 9.169014, "close": 9.21831, "volume": 235400}, "trend_line": 9.495034, "activity_lines": {"activity_5": 9.244601, "activity_10": 9.186489, "activity_20": 9.311371, "activity_30": 9.411536}, "trend_signal": 0, "fair_value": 8.644743, "relative_strength": 6.837736, "rate_of_change": -0.10696249348119151, "market_dynamics": -0.815519, "expectation": {"probability": 40.7423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.21831, "high": 9.316901, "low": 9.070422, "close": 9.119719, "volume": 117200}, "trend_line": 9.483193, "activity_lines": {"activity_5": 9.211737, "activity_10": 9.175115, "activity_20": 9.280195, "activity_30": 9.387322}, "trend_signal": 0, "fair_value": 8.656964, "relative_strength": 7.238381, "rate_of_change": -0.12470729436040393, "market_dynamics": -0.793242, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.070422, "high": 9.169014, "low": 8.971831, "close": 9.021127, "volume": 172100}, "trend_line": 9.468065, "activity_lines": {"activity_5": 9.142723, "activity_10": 9.149637, "activity_20": 9.242703, "activity_30": 9.357512}, "trend_signal": 0, "fair_value": 8.666202, "relative_strength": 8.437539, "rate_of_change": -0.15952432898919908, "market_dynamics": -0.792191, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.971831, "high": 9.021126, "low": 8.823944, "close": 8.87324, "volume": 124000}, "trend_line": 9.449618, "activity_lines": {"activity_5": 9.037559, "activity_10": 9.101128, "activity_20": 9.19513, "activity_30": 9.319136}, "trend_signal": 0, "fair_value": 8.675276, "relative_strength": 7.718901, "rate_of_change": -0.1948338968944563, "market_dynamics": -0.989613, "expectation": {"probability": 39.3742, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.873239, "high": 9.56338, "low": 8.774647, "close": 9.119719, "volume": 116735813}, "trend_line": 9.441, "activity_lines": {"activity_5": 9.040846, "activity_10": 9.103979, "activity_20": 9.174586, "activity_30": 9.297852}, "trend_signal": 0, "fair_value": 8.687236, "relative_strength": 11.839479, "rate_of_change": -0.09119945377684538, "market_dynamics": -0.675605, "expectation": {"probability": 37.1122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.922536, "high": 9.169014, "low": 8.774648, "close": 8.87324, "volume": 389300}, "trend_line": 9.422554, "activity_lines": {"activity_5": 8.975118, "activity_10": 9.060564, "activity_20": 9.133641, "activity_30": 9.261222}, "trend_signal": 0, "fair_value": 8.697354, "relative_strength": 14.143375, "rate_of_change": -0.1953818451435319, "market_dynamics": -0.567303, "expectation": {"probability": 39.3976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.823943, "high": 8.823943, "low": 8.380282, "close": 8.429578, "volume": 309800}, "trend_line": 9.384484, "activity_lines": {"activity_5": 8.784508, "activity_10": 8.936876, "activity_20": 9.055149, "activity_30": 9.19716}, "trend_signal": 0, "fair_value": 8.704629, "relative_strength": 6.875032, "rate_of_change": -0.4040305844890821, "market_dynamics": -0.604762, "expectation": {"probability": 37.0417, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.478874, "high": 8.873239, "low": 8.232395, "close": 8.823943, "volume": 248200}, "trend_line": 9.349893, "activity_lines": {"activity_5": 8.771362, "activity_10": 8.896543, "activity_20": 9.020576, "activity_30": 9.160996}, "trend_signal": 0, "fair_value": 8.714954, "relative_strength": 7.981752, "rate_of_change": -0.36859778331979365, "market_dynamics": -0.412633, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.823944, "high": 8.823944, "low": 8.528168, "close": 8.676057, "volume": 100200}, "trend_line": 9.313594, "activity_lines": {"activity_5": 8.722066, "activity_10": 8.836492, "activity_20": 8.976399, "activity_30": 9.117522}, "trend_signal": 0, "fair_value": 8.724331, "relative_strength": 5.925206, "rate_of_change": -0.3882290417655008, "market_dynamics": -0.68514, "expectation": {"probability": 38.1099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.725352, "high": 8.823943, "low": 8.577464, "close": 8.774648, "volume": 130100}, "trend_line": 9.283804, "activity_lines": {"activity_5": 8.71878, "activity_10": 8.805122, "activity_20": 8.946107, "activity_30": 9.082752}, "trend_signal": 0, "fair_value": 8.734863, "relative_strength": -0.440131, "rate_of_change": -0.3198550419956056, "market_dynamics": -0.678341, "expectation": {"probability": 38.635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.676057, "high": 8.774648, "low": 8.478874, "close": 8.62676, "volume": 206100}, "trend_line": 9.24264, "activity_lines": {"activity_5": 8.689202, "activity_10": 8.756722, "activity_20": 8.905985, "activity_30": 9.040362}, "trend_signal": 0, "fair_value": 8.744708, "relative_strength": -2.898739, "rate_of_change": -0.4433958321395002, "market_dynamics": -0.655582, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.676056, "high": 8.725352, "low": 8.528168, "close": 8.577464, "volume": 246700}, "trend_line": 9.203055, "activity_lines": {"activity_5": 8.659624, "activity_10": 8.710115, "activity_20": 8.864978, "activity_30": 8.997447}, "trend_signal": 0, "fair_value": 8.753975, "relative_strength": -3.474394, "rate_of_change": -0.4282867232738576, "market_dynamics": -0.837904, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.478873, "high": 8.823943, "low": 8.478873, "close": 8.725352, "volume": 208700}, "trend_line": 9.165177, "activity_lines": {"activity_5": 8.669483, "activity_10": 8.700256, "activity_20": 8.841639, "activity_30": 8.966628}, "trend_signal": 0, "fair_value": 8.764191, "relative_strength": -4.893291, "rate_of_change": -0.41158071966320925, "market_dynamics": -0.882413, "expectation": {"probability": 39.6653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.774647, "high": 8.823944, "low": 8.626761, "close": 8.774648, "volume": 182600}, "trend_line": 9.136998, "activity_lines": {"activity_5": 8.702347, "activity_10": 8.704737, "activity_20": 8.825413, "activity_30": 8.941432}, "trend_signal": 0, "fair_value": 8.774461, "relative_strength": -4.315038, "rate_of_change": -0.30745723732340063, "market_dynamics": -0.907764, "expectation": {"probability": 38.194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.725353, "high": 8.774648, "low": 8.577464, "close": 8.62676, "volume": 88000}, "trend_line": 9.099057, "activity_lines": {"activity_5": 8.679342, "activity_10": 8.684123, "activity_20": 8.797286, "activity_30": 8.908514}, "trend_signal": 0, "fair_value": 8.783522, "relative_strength": -5.456445, "rate_of_change": -0.4152457951725501, "market_dynamics": -0.811735, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.62676, "high": 8.774647, "low": 8.528168, "close": 8.676057, "volume": 208700}, "trend_line": 9.059535, "activity_lines": {"activity_5": 8.682629, "activity_10": 8.681434, "activity_20": 8.775822, "activity_30": 8.881223}, "trend_signal": 0, "fair_value": 8.792116, "relative_strength": -3.637243, "rate_of_change": -0.43435270270314646, "market_dynamics": -0.550583, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.62676, "high": 8.626761, "low": 8.429578, "close": 8.429578, "volume": 240800}, "trend_line": 9.015021, "activity_lines": {"activity_5": 8.60047, "activity_10": 8.637516, "activity_20": 8.731925, "activity_30": 8.840581}, "trend_signal": 0, "fair_value": 8.798868, "relative_strength": -8.460126, "rate_of_change": -0.49134972159166557, "market_dynamics": -0.514177, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.528168, "high": 8.528169, "low": 8.330986, "close": 8.478873, "volume": 429800}, "trend_line": 8.972149, "activity_lines": {"activity_5": 8.544601, "activity_10": 8.602561, "activity_20": 8.695775, "activity_30": 8.805991}, "trend_signal": 0, "fair_value": 8.805936, "relative_strength": -9.944831, "rate_of_change": -0.4755618428398659, "market_dynamics": -0.473074, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.429577, "high": 8.528169, "low": 8.380282, "close": 8.429578, "volume": 304000}, "trend_line": 8.932469, "activity_lines": {"activity_5": 8.488733, "activity_10": 8.564917, "activity_20": 8.658451, "activity_30": 8.770986}, "trend_signal": 0, "fair_value": 8.81295, "relative_strength": -10.39675, "rate_of_change": -0.44225747922822733, "market_dynamics": -0.503183, "expectation": {"probability": 39.9842, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.380282, "high": 8.429578, "low": 8.133802, "close": 8.28169, "volume": 401100}, "trend_line": 8.886247, "activity_lines": {"activity_5": 8.406573, "activity_10": 8.504866, "activity_20": 8.611033, "activity_30": 8.729}, "trend_signal": 0, "fair_value": 8.820321, "relative_strength": -10.985003, "rate_of_change": -0.5174605139967484, "market_dynamics": -0.680085, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.330985, "high": 8.330986, "low": 8.133802, "close": 8.133802, "volume": 243200}, "trend_line": 8.843153, "activity_lines": {"activity_5": 8.298122, "activity_10": 8.426889, "activity_20": 8.55446, "activity_30": 8.680456}, "trend_signal": 0, "fair_value": 8.826484, "relative_strength": -13.524814, "rate_of_change": -0.484951633687427, "market_dynamics": -0.733639, "expectation": {"probability": 37.452, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.133802, "high": 8.232395, "low": 8.084507, "close": 8.183099, "volume": 188600}, "trend_line": 8.804925, "activity_lines": {"activity_5": 8.242253, "activity_10": 8.366837, "activity_20": 8.507746, "activity_30": 8.637871}, "trend_signal": 0, "fair_value": 8.833485, "relative_strength": -12.540064, "rate_of_change": -0.4322892524871884, "market_dynamics": -0.994892, "expectation": {"probability": 37.9026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.183099, "high": 8.232395, "low": 8.035211, "close": 8.084507, "volume": 223200}, "trend_line": 8.766633, "activity_lines": {"activity_5": 8.169953, "activity_10": 8.296031, "activity_20": 8.456103, "activity_30": 8.591393}, "trend_signal": 0, "fair_value": 8.839854, "relative_strength": -12.743807, "rate_of_change": -0.4348929718311083, "market_dynamics": -1.172295, "expectation": {"probability": 38.6448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.035211, "high": 8.084507, "low": 7.788732, "close": 7.887324, "volume": 386700}, "trend_line": 8.721769, "activity_lines": {"activity_5": 8.058216, "activity_10": 8.201024, "activity_20": 8.390141, "activity_30": 8.534663}, "trend_signal": 0, "fair_value": 8.844436, "relative_strength": -17.315088, "rate_of_change": -0.5117586193011667, "market_dynamics": -1.341507, "expectation": {"probability": 37.1302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.788733, "high": 7.887324, "low": 7.640845, "close": 7.690141, "volume": 232600}, "trend_line": 8.676777, "activity_lines": {"activity_5": 7.916901, "activity_10": 8.0863, "activity_20": 8.310094, "activity_30": 8.468107}, "trend_signal": 0, "fair_value": 8.847754, "relative_strength": -18.98224, "rate_of_change": -0.5158586520693289, "market_dynamics": -1.498407, "expectation": {"probability": 36.7496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.640845, "high": 7.690141, "low": 7.591549, "close": 7.640845, "volume": 166300}, "trend_line": 8.634977, "activity_lines": {"activity_5": 7.798592, "activity_10": 7.979641, "activity_20": 8.23216, "activity_30": 8.401272}, "trend_signal": 0, "fair_value": 8.849973, "relative_strength": -18.971584, "rate_of_change": -0.48174569889257596, "market_dynamics": -1.516956, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.690141, "high": 7.985916, "low": 7.640845, "close": 7.838028, "volume": 230300}, "trend_line": 8.593897, "activity_lines": {"activity_5": 7.778873, "activity_10": 7.927657, "activity_20": 8.178873, "activity_30": 8.349856}, "trend_signal": 0, "fair_value": 8.853456, "relative_strength": -14.603036, "rate_of_change": -0.47573954163397447, "market_dynamics": -1.512652, "expectation": {"probability": 35.8285, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.838028, "high": 7.887324, "low": 7.739437, "close": 7.739437, "volume": 121300}, "trend_line": 8.544601, "activity_lines": {"activity_5": 7.749296, "activity_10": 7.868502, "activity_20": 8.119014, "activity_30": 8.29473}, "trend_signal": 0, "fair_value": 8.855559, "relative_strength": -14.599275, "rate_of_change": -0.5736163698494409, "market_dynamics": -1.506181, "expectation": {"probability": 35.5602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.739437, "high": 7.838028, "low": 7.739437, "close": 7.788733, "volume": 62300}, "trend_line": 8.495305, "activity_lines": {"activity_5": 7.759155, "activity_10": 7.831754, "activity_20": 8.069014, "activity_30": 8.245964}, "trend_signal": 0, "fair_value": 8.856911, "relative_strength": -14.095952, "rate_of_change": -0.5769257101648164, "market_dynamics": -1.428364, "expectation": {"probability": 36.2177, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.739436, "high": 7.838028, "low": 7.690141, "close": 7.788733, "volume": 197800}, "trend_line": 8.444366, "activity_lines": {"activity_5": 7.775587, "activity_10": 7.806658, "activity_20": 8.02324, "activity_30": 8.200379}, "trend_signal": 0, "fair_value": 8.858797, "relative_strength": -15.094569, "rate_of_change": -0.5996135512497741, "market_dynamics": -1.328421, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.690141, "high": 7.788733, "low": 7.640845, "close": 7.640845, "volume": 96300}, "trend_line": 8.391784, "activity_lines": {"activity_5": 7.736151, "activity_10": 7.763637, "activity_20": 7.968075, "activity_30": 8.148539}, "trend_signal": 0, "fair_value": 8.860268, "relative_strength": -15.235499, "rate_of_change": -0.6226873633852561, "market_dynamics": -1.254836, "expectation": {"probability": 35.6579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.591549, "high": 7.690141, "low": 7.591549, "close": 7.640845, "volume": 199500}, "trend_line": 8.342488, "activity_lines": {"activity_5": 7.696714, "activity_10": 7.729578, "activity_20": 7.917606, "activity_30": 8.100091}, "trend_signal": 0, "fair_value": 8.862006, "relative_strength": -14.882874, "rate_of_change": -0.587431707012478, "market_dynamics": -1.161595, "expectation": {"probability": 33.6918, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.690141, "high": 7.690141, "low": 7.542253, "close": 7.640845, "volume": 231200}, "trend_line": 8.296479, "activity_lines": {"activity_5": 7.670423, "activity_10": 7.705378, "activity_20": 7.871596, "activity_30": 8.054824}, "trend_signal": 0, "fair_value": 8.862944, "relative_strength": -15.139515, "rate_of_change": -0.5515021418070933, "market_dynamics": -1.03682, "expectation": {"probability": 33.0753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.394366, "high": 7.640845, "low": 7.394366, "close": 7.492958, "volume": 151000}, "trend_line": 8.25047, "activity_lines": {"activity_5": 7.601409, "activity_10": 7.662356, "activity_20": 7.816667, "activity_30": 8.002984}, "trend_signal": 0, "fair_value": 8.8632, "relative_strength": -16.562106, "rate_of_change": -0.5545605551463427, "market_dynamics": -0.996372, "expectation": {"probability": 33.8116, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.887324, "high": 7.985916, "low": 7.591549, "close": 7.591549, "volume": 551000}, "trend_line": 8.199531, "activity_lines": {"activity_5": 7.584976, "activity_10": 7.64443, "activity_20": 7.77723, "activity_30": 7.960473}, "trend_signal": 0, "fair_value": 8.863822, "relative_strength": -14.822615, "rate_of_change": -0.6174072507384382, "market_dynamics": -0.611746, "expectation": {"probability": 34.1907, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.591549, "high": 7.640845, "low": 7.394366, "close": 7.591549, "volume": 677700}, "trend_line": 8.156808, "activity_lines": {"activity_5": 7.58169, "activity_10": 7.628297, "activity_20": 7.742723, "activity_30": 7.921248}, "trend_signal": 0, "fair_value": 8.864443, "relative_strength": -15.980569, "rate_of_change": -0.5210419961824707, "market_dynamics": -0.214727, "expectation": {"probability": 32.8694, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.591549, "high": 7.640845, "low": 7.492957, "close": 7.591549, "volume": 532400}, "trend_line": 8.128873, "activity_lines": {"activity_5": 7.58169, "activity_10": 7.61306, "activity_20": 7.71338, "activity_30": 7.88478}, "trend_signal": 0, "fair_value": 8.864531, "relative_strength": -18.141021, "rate_of_change": -0.34247465430103763, "market_dynamics": 0.119144, "expectation": {"probability": 35.141, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.591549, "high": 7.640845, "low": 7.492957, "close": 7.591549, "volume": 377200}, "trend_line": 8.087793, "activity_lines": {"activity_5": 7.584976, "activity_10": 7.602305, "activity_20": 7.688028, "activity_30": 7.850114}, "trend_signal": 0, "fair_value": 8.864352, "relative_strength": -18.43981, "rate_of_change": -0.5053591069758488, "market_dynamics": 0.515983, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.542253, "high": 7.640845, "low": 7.492958, "close": 7.542253, "volume": 200500}, "trend_line": 8.05, "activity_lines": {"activity_5": 7.575117, "activity_10": 7.585275, "activity_20": 7.662207, "activity_30": 7.814917}, "trend_signal": 0, "fair_value": 8.864391, "relative_strength": -20.221334, "rate_of_change": -0.46728446190448814, "market_dynamics": 0.512254, "expectation": {"probability": 36.0244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.640845, "high": 7.739437, "low": 7.394366, "close": 7.739437, "volume": 559900}, "trend_line": 8.015493, "activity_lines": {"activity_5": 7.627699, "activity_10": 7.608579, "activity_20": 7.65939, "activity_30": 7.794881}, "trend_signal": 0, "fair_value": 8.866227, "relative_strength": -22.021488, "rate_of_change": -0.42865838509318505, "market_dynamics": 0.719595, "expectation": {"probability": 35.7264, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.739436, "high": 8.084507, "low": 7.690141, "close": 7.93662, "volume": 510600}, "trend_line": 7.992488, "activity_lines": {"activity_5": 7.73615, "activity_10": 7.66863, "activity_20": 7.677934, "activity_30": 7.789793}, "trend_signal": 0, "fair_value": 8.865324, "relative_strength": -22.190975, "rate_of_change": -0.2870066756966727, "market_dynamics": 0.949328, "expectation": {"probability": 37.1074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.739436, "high": 7.739436, "low": 7.098591, "close": 7.246479, "volume": 1769400}, "trend_line": 7.948122, "activity_lines": {"activity_5": 7.591549, "activity_10": 7.597823, "activity_20": 7.63169, "activity_30": 7.741663}, "trend_signal": 0, "fair_value": 8.860264, "relative_strength": -30.57662, "rate_of_change": -0.5550962353650093, "market_dynamics": 0.876908, "expectation": {"probability": 37.9656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.147887, "high": 7.246479, "low": 6.802817, "close": 7.0, "volume": 659900}, "trend_line": 7.89061, "activity_lines": {"activity_5": 7.387794, "activity_10": 7.489373, "activity_20": 7.566432, "activity_30": 7.680494}, "trend_signal": 0, "fair_value": 8.85309, "relative_strength": -26.738507, "rate_of_change": -0.7235923152664241, "market_dynamics": 0.68389, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.85, "close": 6.9, "volume": 153900}, "trend_line": 7.828122, "activity_lines": {"activity_5": 7.190141, "activity_10": 7.374392, "activity_20": 7.496814, "activity_30": 7.616583}, "trend_signal": 0, "fair_value": 8.845542, "relative_strength": -27.101093, "rate_of_change": -0.7919286341613652, "market_dynamics": 0.128417, "expectation": {"probability": 36.4763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.55, "close": 6.8, "volume": 174200}, "trend_line": 7.76723, "activity_lines": {"activity_5": 7.001972, "activity_10": 7.25201, "activity_20": 7.422374, "activity_30": 7.550253}, "trend_signal": 0, "fair_value": 8.838154, "relative_strength": -28.723168, "rate_of_change": -0.7778621743503735, "market_dynamics": -0.526252, "expectation": {"probability": 33.0843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.65, "close": 6.8, "volume": 177600}, "trend_line": 7.704695, "activity_lines": {"activity_5": 6.876432, "activity_10": 7.144021, "activity_20": 7.352173, "activity_30": 7.487851}, "trend_signal": 0, "fair_value": 8.829431, "relative_strength": -28.766362, "rate_of_change": -0.8051132771914771, "market_dynamics": -0.899326, "expectation": {"probability": 30.8486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.65, "close": 6.65, "volume": 204600}, "trend_line": 7.645376, "activity_lines": {"activity_5": 6.776667, "activity_10": 7.02315, "activity_20": 7.27169, "activity_30": 7.419806}, "trend_signal": 0, "fair_value": 8.819746, "relative_strength": -29.964192, "rate_of_change": -0.7699071799727354, "market_dynamics": -1.118526, "expectation": {"probability": 32.1077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.45, "close": 6.55, "volume": 297500}, "trend_line": 7.58108, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.901216, "activity_20": 7.187341, "activity_30": 7.349137}, "trend_signal": 0, "fair_value": 8.808887, "relative_strength": -32.736332, "rate_of_change": -0.8409789132673093, "market_dynamics": -1.187396, "expectation": {"probability": 31.6811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.45, "close": 6.45, "volume": 356600}, "trend_line": 7.515094, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.780038, "activity_20": 7.099131, "activity_30": 7.276164}, "trend_signal": 0, "fair_value": 8.798823, "relative_strength": -31.958773, "rate_of_change": -0.8704036891841223, "market_dynamics": -1.227114, "expectation": {"probability": 31.1871, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.35, "close": 6.35, "volume": 364300}, "trend_line": 7.450704, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.660538, "activity_20": 7.007773, "activity_30": 7.200997}, "trend_signal": 0, "fair_value": 8.788405, "relative_strength": -31.056563, "rate_of_change": -0.8568089767074157, "market_dynamics": -1.243131, "expectation": {"probability": 30.7083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.3, "close": 6.4, "volume": 83600}, "trend_line": 7.392911, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.575391, "activity_20": 6.928028, "activity_30": 7.133209}, "trend_signal": 0, "fair_value": 8.77802, "relative_strength": -31.54544, "rate_of_change": -0.7756716680732479, "market_dynamics": -1.231372, "expectation": {"probability": 31.1335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.1, "close": 6.15, "volume": 482700}, "trend_line": 7.325141, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.472727, "activity_20": 6.830382, "activity_30": 7.053021}, "trend_signal": 0, "fair_value": 8.763161, "relative_strength": -33.780482, "rate_of_change": -0.9166889740725872, "market_dynamics": -1.201777, "expectation": {"probability": 31.283, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.95, "close": 6.25, "volume": 720600}, "trend_line": 7.263991, "activity_lines": {"activity_5": 6.28, "activity_10": 6.408182, "activity_20": 6.749359, "activity_30": 6.983657}, "trend_signal": 0, "fair_value": 8.747507, "relative_strength": -32.732974, "rate_of_change": -0.8347962175745216, "market_dynamics": -1.083698, "expectation": {"probability": 31.5377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.25, "high": 6.35, "low": 6.05, "close": 6.1, "volume": 346000}, "trend_line": 7.204413, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.33, "activity_20": 6.660674, "activity_30": 6.908561}, "trend_signal": 0, "fair_value": 8.731465, "relative_strength": -34.451371, "rate_of_change": -0.8201827342572441, "market_dynamics": -1.087254, "expectation": {"probability": 31.899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.25, "low": 6.05, "close": 6.15, "volume": 256100}, "trend_line": 7.153075, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.275455, "activity_20": 6.583384, "activity_30": 6.840535}, "trend_signal": 0, "fair_value": 8.71517, "relative_strength": -34.345383, "rate_of_change": -0.7125910188657902, "market_dynamics": -1.149583, "expectation": {"probability": 31.92, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5a86171-297b-4e43-9d5b-d73c18a429e6/", "share_image": "https://sharemaestro.com/terminal/f5a86171-297b-4e43-9d5b-d73c18a429e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}