{"ticker": {"uuid": "f5aab2a5-4a65-412e-b724-03e3a7c67781", "symbol": "METROBRAND", "name": "Metro Brands Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METROBRAND rose 10.12%, moving from 930.20 to 1,024.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.27 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,024.30"}, {"label": "12-Week Change", "value": "10.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.27"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1073.0, "high": 1098.5, "low": 1016.099976, "close": 1024.300049, "volume": 102750}, "trend_line": 1055.295555, "activity_lines": {"activity_5": 1038.210002, "activity_10": 1032.512718, "activity_20": 1015.169132, "activity_30": 1030.061636}, "trend_signal": 0, "fair_value": 1133.102597, "relative_strength": -2.270756, "rate_of_change": -0.31887882222768726, "market_dynamics": 0.694668, "expectation": {"probability": 49.1727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 969.385947, "high": 969.385947, "low": 918.724582, "close": 929.490112, "volume": 503051}, "trend_line": 820.632629, "activity_lines": {"activity_5": 930.350732, "activity_10": 902.895575, "activity_20": 856.538684, "activity_30": 838.878256}, "trend_signal": 1, "fair_value": 703.422741, "relative_strength": 12.728416, "rate_of_change": 0.6251924720555974, "market_dynamics": 1.204327, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 929.490137, "high": 981.564152, "low": 915.704432, "close": 954.625916, "volume": 559401}, "trend_line": 826.745581, "activity_lines": {"activity_5": 941.56766, "activity_10": 917.690102, "activity_20": 868.903859, "activity_30": 847.522984}, "trend_signal": 1, "fair_value": 706.643295, "relative_strength": 13.356238, "rate_of_change": 0.7449072561798008, "market_dynamics": 1.203673, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 960.520282, "high": 1007.674373, "low": 926.518666, "close": 942.399048, "volume": 892814}, "trend_line": 832.22759, "activity_lines": {"activity_5": 944.269605, "activity_10": 927.113827, "activity_20": 879.148638, "activity_30": 854.984498}, "trend_signal": 1, "fair_value": 709.627545, "relative_strength": 12.103151, "rate_of_change": 0.6630829515132235, "market_dynamics": 1.117475, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 935.287082, "high": 974.257234, "low": 905.084977, "close": 912.391907, "volume": 547333}, "trend_line": 835.611896, "activity_lines": {"activity_5": 934.27697, "activity_10": 928.125282, "activity_20": 885.517496, "activity_30": 860.15639}, "trend_signal": 1, "fair_value": 712.1621, "relative_strength": 5.155317, "rate_of_change": 0.4066563090031704, "market_dynamics": 0.908255, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 920.575752, "high": 991.891237, "low": 915.801868, "close": 988.042969, "volume": 591909}, "trend_line": 841.550277, "activity_lines": {"activity_5": 950.381437, "activity_10": 941.304321, "activity_20": 898.467692, "activity_30": 869.990652}, "trend_signal": 1, "fair_value": 715.568036, "relative_strength": 12.252557, "rate_of_change": 0.7106625729512173, "market_dynamics": 0.938856, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 989.358285, "high": 1061.940427, "low": 969.045044, "close": 1048.690552, "volume": 874956}, "trend_line": 849.832361, "activity_lines": {"activity_5": 984.814958, "activity_10": 962.877042, "activity_20": 916.349956, "activity_30": 883.354541}, "trend_signal": 1, "fair_value": 719.630506, "relative_strength": 16.803449, "rate_of_change": 0.9841460725940607, "market_dynamics": 1.022114, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1053.659163, "high": 1070.513931, "low": 1020.77792, "close": 1058.481567, "volume": 617720}, "trend_line": 858.385777, "activity_lines": {"activity_5": 1014.565454, "activity_10": 983.491399, "activity_20": 933.915329, "activity_30": 896.81578}, "trend_signal": 1, "fair_value": 723.713049, "relative_strength": 15.83704, "rate_of_change": 1.0064827361875397, "market_dynamics": 1.065861, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1064.61962, "high": 1081.425548, "low": 1013.227537, "close": 1017.611694, "volume": 454463}, "trend_line": 863.704047, "activity_lines": {"activity_5": 1023.768949, "activity_10": 993.57585, "activity_20": 946.291643, "activity_30": 907.08842}, "trend_signal": 1, "fair_value": 727.211842, "relative_strength": 11.203444, "rate_of_change": 0.6195664166975107, "market_dynamics": 1.131343, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1019.560111, "high": 1079.477005, "low": 957.256425, "close": 1041.383789, "volume": 1344382}, "trend_line": 870.480001, "activity_lines": {"activity_5": 1035.8823, "activity_10": 1005.880762, "activity_20": 959.902734, "activity_30": 918.551629}, "trend_signal": 1, "fair_value": 730.907983, "relative_strength": 13.972602, "rate_of_change": 0.7845226641620762, "market_dynamics": 1.165186, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1047.618799, "high": 1058.043303, "low": 1004.556605, "close": 1049.274902, "volume": 441969}, "trend_line": 877.941467, "activity_lines": {"activity_5": 1042.026562, "activity_10": 1017.515137, "activity_20": 972.994648, "activity_30": 930.086784}, "trend_signal": 1, "fair_value": 734.609924, "relative_strength": 15.024242, "rate_of_change": 0.857166849488593, "market_dynamics": 1.036764, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1041.481001, "high": 1098.182751, "low": 1038.509469, "close": 1068.321899, "volume": 403023}, "trend_line": 885.901864, "activity_lines": {"activity_5": 1050.437695, "activity_10": 1030.98471, "activity_20": 986.550753, "activity_30": 942.369393}, "trend_signal": 1, "fair_value": 738.445693, "relative_strength": 17.293912, "rate_of_change": 0.9067115860470065, "market_dynamics": 0.947235, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1071.682848, "high": 1081.328017, "low": 974.890535, "close": 998.759888, "volume": 705533}, "trend_line": 894.064516, "activity_lines": {"activity_5": 1034.352734, "activity_10": 1029.282431, "activity_20": 992.081293, "activity_30": 949.650556}, "trend_signal": 1, "fair_value": 741.403809, "relative_strength": 9.514023, "rate_of_change": 0.921394607202224, "market_dynamics": 0.784005, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1000.562212, "high": 1042.747646, "low": 989.650519, "close": 1027.6073, "volume": 479297}, "trend_line": 904.031484, "activity_lines": {"activity_5": 1031.865023, "activity_10": 1032.022699, "activity_20": 999.324636, "activity_30": 958.266219}, "trend_signal": 1, "fair_value": 744.619579, "relative_strength": 11.293739, "rate_of_change": 1.1147929284333606, "market_dynamics": 0.473654, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1029.851328, "high": 1069.950664, "low": 998.971864, "close": 1064.974854, "volume": 574408}, "trend_line": 913.482255, "activity_lines": {"activity_5": 1041.166789, "activity_10": 1040.007828, "activity_20": 1008.946739, "activity_30": 968.649662}, "trend_signal": 1, "fair_value": 748.179082, "relative_strength": 12.680347, "rate_of_change": 1.0454028612127442, "market_dynamics": 0.325396, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1068.047939, "high": 1087.219728, "low": 961.555538, "close": 1058.047729, "volume": 621190}, "trend_line": 921.722992, "activity_lines": {"activity_5": 1046.586776, "activity_10": 1043.959244, "activity_20": 1016.766847, "activity_30": 977.976467}, "trend_signal": 1, "fair_value": 751.584232, "relative_strength": 9.479301, "rate_of_change": 0.9021233806014072, "market_dynamics": 0.139595, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1057.559746, "high": 1081.853752, "low": 1014.777462, "close": 1064.438354, "volume": 860829}, "trend_line": 930.993502, "activity_lines": {"activity_5": 1053.552116, "activity_10": 1047.799778, "activity_20": 1024.172595, "activity_30": 987.18391}, "trend_signal": 1, "fair_value": 754.98482, "relative_strength": 12.824236, "rate_of_change": 1.0057804872464393, "market_dynamics": 0.167348, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1064.438224, "high": 1121.806772, "low": 1032.290481, "close": 1098.830078, "volume": 710307}, "trend_line": 941.415275, "activity_lines": {"activity_5": 1072.240267, "activity_10": 1057.607029, "activity_20": 1034.061516, "activity_30": 998.012076}, "trend_signal": 1, "fair_value": 758.682081, "relative_strength": 16.500164, "rate_of_change": 1.1194248915391372, "market_dynamics": 0.289784, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1103.220483, "high": 1267.179144, "low": 1102.488743, "close": 1112.781982, "volume": 5105375}, "trend_line": 951.792251, "activity_lines": {"activity_5": 1088.907706, "activity_10": 1069.21738, "activity_20": 1044.275407, "activity_30": 1009.067993}, "trend_signal": 1, "fair_value": 762.449101, "relative_strength": 17.708317, "rate_of_change": 1.1022740203572767, "market_dynamics": 0.461047, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1111.172031, "high": 1169.369798, "low": 1090.293018, "close": 1118.440674, "volume": 753714}, "trend_line": 963.25579, "activity_lines": {"activity_5": 1101.783065, "activity_10": 1080.126216, "activity_20": 1054.024573, "activity_30": 1019.819504}, "trend_signal": 1, "fair_value": 766.196381, "relative_strength": 17.382647, "rate_of_change": 1.204416088485268, "market_dynamics": 0.514935, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1121.904257, "high": 1235.958221, "low": 1117.074727, "close": 1176.492065, "volume": 1059896}, "trend_line": 976.945028, "activity_lines": {"activity_5": 1130.444498, "activity_10": 1100.188816, "activity_20": 1068.384122, "activity_30": 1033.576683}, "trend_signal": 1, "fair_value": 770.470294, "relative_strength": 24.243313, "rate_of_change": 1.4211425606899213, "market_dynamics": 0.630937, "expectation": {"probability": 60.4426, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1187.370564, "high": 1208.395956, "low": 1085.122026, "close": 1156.88147, "volume": 1113973}, "trend_line": 989.701294, "activity_lines": {"activity_5": 1144.672778, "activity_10": 1114.372814, "activity_20": 1079.843846, "activity_30": 1045.185486}, "trend_signal": 1, "fair_value": 774.453915, "relative_strength": 24.577263, "rate_of_change": 1.3057301725681112, "market_dynamics": 0.67415, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1160.979185, "high": 1219.518334, "low": 1132.246299, "close": 1213.908325, "volume": 400405}, "trend_line": 1004.114888, "activity_lines": {"activity_5": 1171.747135, "activity_10": 1137.315157, "activity_20": 1095.651884, "activity_30": 1059.650455}, "trend_signal": 1, "fair_value": 778.938143, "relative_strength": 28.562312, "rate_of_change": 1.4563580029026404, "market_dynamics": 0.741145, "expectation": {"probability": 60.0133, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1219.567116, "high": 1287.423991, "low": 1188.931566, "close": 1267.52063, "volume": 568547}, "trend_line": 1020.37239, "activity_lines": {"activity_5": 1209.020378, "activity_10": 1166.093401, "activity_20": 1115.331177, "activity_30": 1076.644374}, "trend_signal": 1, "fair_value": 783.87332, "relative_strength": 31.711421, "rate_of_change": 1.6190878348972397, "market_dynamics": 0.974298, "expectation": {"probability": 60.691, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1255.617639, "high": 1266.008376, "low": 1201.712796, "close": 1250.300415, "volume": 286474}, "trend_line": 1034.545789, "activity_lines": {"activity_5": 1230.237638, "activity_10": 1187.378638, "activity_20": 1131.822252, "activity_30": 1091.47844}, "trend_signal": 1, "fair_value": 788.537591, "relative_strength": 26.858371, "rate_of_change": 1.389041798749574, "market_dynamics": 1.074897, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1257.617617, "high": 1357.036904, "low": 1255.471227, "close": 1314.88855, "volume": 515937}, "trend_line": 1050.268087, "activity_lines": {"activity_5": 1264.193628, "activity_10": 1217.037615, "activity_20": 1152.855489, "activity_30": 1109.56507}, "trend_signal": 1, "fair_value": 793.748987, "relative_strength": 31.749804, "rate_of_change": 1.5197295438413803, "market_dynamics": 1.228158, "expectation": {"probability": 60.2757, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1317.132622, "high": 1406.112127, "low": 1258.593394, "close": 1342.255615, "volume": 1609895}, "trend_line": 1065.074261, "activity_lines": {"activity_5": 1298.04554, "activity_10": 1247.00259, "activity_20": 1174.938706, "activity_30": 1128.402975}, "trend_signal": 1, "fair_value": 799.126503, "relative_strength": 30.216762, "rate_of_change": 1.4097518703336605, "market_dynamics": 1.302352, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1351.280276, "high": 1370.744618, "low": 1253.715047, "close": 1263.081299, "volume": 397831}, "trend_line": 1077.575787, "activity_lines": {"activity_5": 1293.147738, "activity_10": 1257.521012, "activity_20": 1188.083583, "activity_30": 1141.177623}, "trend_signal": 1, "fair_value": 803.630918, "relative_strength": 17.704464, "rate_of_change": 1.1737703611635784, "market_dynamics": 1.198123, "expectation": {"probability": 62.9721, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1277.033206, "high": 1326.840218, "low": 1236.738616, "close": 1277.61853, "volume": 432046}, "trend_line": 1090.09587, "activity_lines": {"activity_5": 1289.81748, "activity_10": 1267.69618, "activity_20": 1201.638674, "activity_30": 1154.083606}, "trend_signal": 1, "fair_value": 808.188491, "relative_strength": 15.671241, "rate_of_change": 1.1618749373402646, "market_dynamics": 1.117786, "expectation": {"probability": 60.5107, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1277.618664, "high": 1321.035243, "low": 1221.615998, "close": 1267.959473, "volume": 542443}, "trend_line": 1101.508081, "activity_lines": {"activity_5": 1282.594344, "activity_10": 1273.118129, "activity_20": 1213.035727, "activity_30": 1165.558677}, "trend_signal": 1, "fair_value": 812.567263, "relative_strength": 14.757858, "rate_of_change": 1.0468997557067932, "market_dynamics": 0.952247, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1269.325528, "high": 1290.00934, "low": 1212.493729, "close": 1241.226685, "volume": 306621}, "trend_line": 1110.890942, "activity_lines": {"activity_5": 1265.283008, "activity_10": 1270.961046, "activity_20": 1220.807868, "activity_30": 1174.572781}, "trend_signal": 1, "fair_value": 816.611219, "relative_strength": 9.966337, "rate_of_change": 0.8518195337688175, "market_dynamics": 0.562009, "expectation": {"probability": 61.7197, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1237.129, "high": 1253.715034, "low": 1209.810694, "close": 1228.93335, "volume": 387265}, "trend_line": 1120.872384, "activity_lines": {"activity_5": 1248.784685, "activity_10": 1265.391819, "activity_20": 1226.49516, "activity_30": 1182.18842}, "trend_signal": 1, "fair_value": 820.464697, "relative_strength": 8.591449, "rate_of_change": 0.8985078213015095, "market_dynamics": 0.217133, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1239.080188, "high": 1285.179825, "low": 1213.859761, "close": 1240.543701, "volume": 572049}, "trend_line": 1130.402976, "activity_lines": {"activity_5": 1243.711296, "activity_10": 1260.623531, "activity_20": 1232.523382, "activity_30": 1189.90915}, "trend_signal": 1, "fair_value": 824.354318, "relative_strength": 8.270331, "rate_of_change": 0.8502834163857916, "market_dynamics": -0.115165, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1240.543701, "high": 1240.543701, "low": 1112.294161, "close": 1137.270874, "volume": 544058}, "trend_line": 1136.898704, "activity_lines": {"activity_5": 1205.716138, "activity_10": 1236.594085, "activity_20": 1227.564746, "activity_30": 1190.35224}, "trend_signal": 1, "fair_value": 827.225112, "relative_strength": 0.263765, "rate_of_change": 0.5746382606834071, "market_dynamics": -0.565391, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1103.122857, "high": 1247.861086, "low": 1030.046399, "close": 1151.173828, "volume": 2064501}, "trend_line": 1144.858101, "activity_lines": {"activity_5": 1181.711808, "activity_10": 1217.460627, "activity_20": 1223.407993, "activity_30": 1191.273216}, "trend_signal": 1, "fair_value": 830.1701, "relative_strength": 2.355753, "rate_of_change": 0.7000972885267781, "market_dynamics": -0.761831, "expectation": {"probability": 57.4116, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1145.417567, "high": 1153.466585, "low": 1023.801267, "close": 1058.568604, "volume": 1305390}, "trend_line": 1147.208956, "activity_lines": {"activity_5": 1134.62478, "activity_10": 1183.292157, "activity_20": 1210.021224, "activity_30": 1185.706152}, "trend_signal": 0, "fair_value": 832.227744, "relative_strength": -8.292265, "rate_of_change": 0.20534029483186672, "market_dynamics": -0.910896, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1062.089316, "high": 1090.450785, "low": 999.00945, "close": 1075.927856, "volume": 1029473}, "trend_line": 1148.116866, "activity_lines": {"activity_5": 1105.501375, "activity_10": 1156.940277, "activity_20": 1198.285237, "activity_30": 1181.107371}, "trend_signal": 0, "fair_value": 834.403638, "relative_strength": -6.674603, "rate_of_change": 0.07914076988779445, "market_dynamics": -1.070262, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1080.670927, "high": 1112.944379, "low": 1045.46361, "close": 1098.617065, "volume": 822824}, "trend_line": 1149.454716, "activity_lines": {"activity_5": 1094.141406, "activity_10": 1139.55603, "activity_20": 1188.655414, "activity_30": 1177.913835}, "trend_signal": 0, "fair_value": 836.74181, "relative_strength": -5.98204, "rate_of_change": 0.11652559418109702, "market_dynamics": -1.045232, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1101.550883, "high": 1157.14918, "low": 1076.807999, "close": 1113.775635, "volume": 993139}, "trend_line": 1152.660181, "activity_lines": {"activity_5": 1097.296069, "activity_10": 1127.918146, "activity_20": 1180.470279, "activity_30": 1175.611959}, "trend_signal": 0, "fair_value": 839.171931, "relative_strength": -5.598193, "rate_of_change": 0.2788683151568368, "market_dynamics": -1.065768, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1123.506759, "high": 1138.127555, "low": 1082.431505, "close": 1120.719238, "volume": 856423}, "trend_line": 1155.304696, "activity_lines": {"activity_5": 1104.331616, "activity_10": 1120.521697, "activity_20": 1172.941709, "activity_30": 1173.551253}, "trend_signal": 0, "fair_value": 841.620169, "relative_strength": -5.732899, "rate_of_change": 0.2294271150848366, "market_dynamics": -1.049349, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1110.059295, "high": 1131.183697, "low": 1080.670944, "close": 1109.325928, "volume": 629272}, "trend_line": 1157.306396, "activity_lines": {"activity_5": 1109.599699, "activity_10": 1113.730833, "activity_20": 1164.31721, "activity_30": 1170.584881}, "trend_signal": 0, "fair_value": 843.927977, "relative_strength": -7.443409, "rate_of_change": 0.17326165183353745, "market_dynamics": -1.046296, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1107.076588, "high": 1115.878433, "low": 993.679305, "close": 1054.998901, "volume": 2416843}, "trend_line": 1156.862297, "activity_lines": {"activity_5": 1093.374951, "activity_10": 1099.460522, "activity_20": 1150.838548, "activity_30": 1163.984398}, "trend_signal": 0, "fair_value": 845.732002, "relative_strength": -10.181452, "rate_of_change": -0.03837350260354486, "market_dynamics": -1.002098, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1064.045204, "high": 1211.231546, "low": 1005.317271, "close": 1097.345703, "volume": 7332343}, "trend_line": 1160.14849, "activity_lines": {"activity_5": 1092.661068, "activity_10": 1096.052075, "activity_20": 1141.87807, "activity_30": 1160.144617}, "trend_signal": 0, "fair_value": 847.864321, "relative_strength": -7.036273, "rate_of_change": 0.2840608608753147, "market_dynamics": -0.936445, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1105.462862, "high": 1136.415994, "low": 1094.460555, "close": 1128.543091, "volume": 451158}, "trend_line": 1163.513017, "activity_lines": {"activity_5": 1102.431071, "activity_10": 1100.91948, "activity_20": 1136.443831, "activity_30": 1158.105559}, "trend_signal": 0, "fair_value": 850.222967, "relative_strength": -5.581079, "rate_of_change": 0.2900083074710508, "market_dynamics": -0.881486, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1139.838977, "high": 1147.61379, "low": 1045.805869, "close": 1055.683472, "volume": 1398461}, "trend_line": 1163.203304, "activity_lines": {"activity_5": 1086.930038, "activity_10": 1092.698369, "activity_20": 1124.732379, "activity_30": 1151.148814}, "trend_signal": 0, "fair_value": 851.935137, "relative_strength": -12.48779, "rate_of_change": -0.02661878255549431, "market_dynamics": -0.862917, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1054.803401, "high": 1068.446213, "low": 1006.88226, "close": 1026.099487, "volume": 1070714}, "trend_line": 1162.138363, "activity_lines": {"activity_5": 1065.903394, "activity_10": 1080.834539, "activity_20": 1111.130153, "activity_30": 1142.303407}, "trend_signal": 0, "fair_value": 853.374512, "relative_strength": -15.017395, "rate_of_change": -0.09155243940055578, "market_dynamics": -0.931627, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1012.212257, "high": 1092.162306, "low": 994.608566, "close": 1045.316772, "volume": 646942}, "trend_line": 1161.500977, "activity_lines": {"activity_5": 1056.830941, "activity_10": 1073.055109, "activity_20": 1100.733329, "activity_30": 1134.76653}, "trend_signal": 0, "fair_value": 854.947809, "relative_strength": -11.982133, "rate_of_change": -0.05484596501527813, "market_dynamics": -1.061127, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1049.668908, "high": 1083.604974, "low": 1033.923214, "close": 1058.372925, "volume": 662030}, "trend_line": 1160.152405, "activity_lines": {"activity_5": 1052.756014, "activity_10": 1068.20609, "activity_20": 1092.993944, "activity_30": 1128.113107}, "trend_signal": 0, "fair_value": 856.601672, "relative_strength": -11.984447, "rate_of_change": -0.11610597207443216, "market_dynamics": -1.055729, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1066.001064, "high": 1071.966895, "low": 1038.715488, "close": 1044.779053, "volume": 462938}, "trend_line": 1157.88564, "activity_lines": {"activity_5": 1046.747982, "activity_10": 1061.61717, "activity_20": 1084.934705, "activity_30": 1120.669665}, "trend_signal": 0, "fair_value": 858.119232, "relative_strength": -13.230916, "rate_of_change": -0.19538510545949153, "market_dynamics": -0.97884, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1044.779048, "high": 1059.106401, "low": 996.564476, "close": 1014.510437, "volume": 657368}, "trend_line": 1154.421299, "activity_lines": {"activity_5": 1036.23468, "activity_10": 1050.779348, "activity_20": 1075.101501, "activity_30": 1111.419652}, "trend_signal": 0, "fair_value": 859.370361, "relative_strength": -14.06099, "rate_of_change": -0.29919543695177675, "market_dynamics": -0.852078, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1017.102116, "high": 1124.680294, "low": 1003.068086, "close": 1121.893066, "volume": 469251}, "trend_line": 1152.601333, "activity_lines": {"activity_5": 1064.260457, "activity_10": 1061.39671, "activity_20": 1076.702114, "activity_30": 1109.321057}, "trend_signal": 0, "fair_value": 861.453875, "relative_strength": -6.715709, "rate_of_change": -0.1576518036852352, "market_dynamics": -0.496614, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1107.125469, "high": 1172.503543, "low": 1091.428797, "close": 1116.220581, "volume": 570848}, "trend_line": 1151.24597, "activity_lines": {"activity_5": 1084.009167, "activity_10": 1070.754217, "activity_20": 1078.330745, "activity_30": 1106.973911}, "trend_signal": 0, "fair_value": 863.459912, "relative_strength": -9.126333, "rate_of_change": -0.11759165647261358, "market_dynamics": -0.236938, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1116.220642, "high": 1169.667477, "low": 1090.304098, "close": 1110.548462, "volume": 585188}, "trend_line": 1147.800641, "activity_lines": {"activity_5": 1097.140251, "activity_10": 1077.967308, "activity_20": 1079.955903, "activity_30": 1104.348266}, "trend_signal": 0, "fair_value": 865.390291, "relative_strength": -7.794453, "rate_of_change": -0.2992695818079521, "market_dynamics": 0.015535, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1148.934102, "high": 1149.032051, "low": 968.251814, "close": 1130.401367, "volume": 410684}, "trend_line": 1143.229999, "activity_lines": {"activity_5": 1113.4106, "activity_10": 1088.549969, "activity_20": 1084.090838, "activity_30": 1103.225732}, "trend_signal": 0, "fair_value": 867.444641, "relative_strength": -9.156355, "rate_of_change": -0.3982086990313969, "market_dynamics": 0.301327, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1136.318167, "high": 1148.151734, "low": 1097.394398, "close": 1124.875854, "volume": 1001865}, "trend_line": 1139.04918, "activity_lines": {"activity_5": 1122.130957, "activity_10": 1098.094204, "activity_20": 1087.732245, "activity_30": 1102.041593}, "trend_signal": 0, "fair_value": 869.424881, "relative_strength": -10.186747, "rate_of_change": -0.3657023524275038, "market_dynamics": 0.370118, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1131.526114, "high": 1301.695122, "low": 1129.570149, "close": 1232.502808, "volume": 1640673}, "trend_line": 1136.302989, "activity_lines": {"activity_5": 1159.369271, "activity_10": 1125.948932, "activity_20": 1101.749068, "activity_30": 1108.07086}, "trend_signal": 0, "fair_value": 872.196468, "relative_strength": -1.811343, "rate_of_change": -0.2410950333154143, "market_dynamics": 0.615434, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1234.507665, "high": 1256.218742, "low": 1184.385936, "close": 1201.451782, "volume": 326470}, "trend_line": 1131.609528, "activity_lines": {"activity_5": 1178.88326, "activity_10": 1144.405232, "activity_20": 1111.980391, "activity_30": 1112.274008}, "trend_signal": 0, "fair_value": 874.690826, "relative_strength": -6.400051, "rate_of_change": -0.4130466121655225, "market_dynamics": 0.757261, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1200.962823, "high": 1246.488139, "low": 1183.995009, "close": 1190.645142, "volume": 291213}, "trend_line": 1129.194989, "activity_lines": {"activity_5": 1189.112956, "activity_10": 1158.05787, "activity_20": 1120.584778, "activity_30": 1116.082757}, "trend_signal": 0, "fair_value": 877.066423, "relative_strength": -8.365315, "rate_of_change": -0.21337209878988195, "market_dynamics": 0.815371, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1286.047418, "high": 1367.219993, "low": 1237.83282, "close": 1300.325806, "volume": 4131870}, "trend_line": 1129.951898, "activity_lines": {"activity_5": 1230.563094, "activity_10": 1189.247498, "activity_20": 1139.196713, "activity_30": 1127.123455}, "trend_signal": 0, "fair_value": 880.225075, "relative_strength": -0.633271, "rate_of_change": 0.06703085006339418, "market_dynamics": 1.063335, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1301.548398, "high": 1328.100635, "low": 1268.688154, "close": 1283.064453, "volume": 311584}, "trend_line": 1130.455398, "activity_lines": {"activity_5": 1254.931152, "activity_10": 1212.652393, "activity_20": 1155.276376, "activity_30": 1137.001684}, "trend_signal": 1, "fair_value": 883.20907, "relative_strength": -2.02125, "rate_of_change": 0.044559418935551084, "market_dynamics": 1.053974, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1273.040109, "high": 1320.276651, "low": 1246.927994, "close": 1284.727051, "volume": 606244}, "trend_line": 1131.90541, "activity_lines": {"activity_5": 1269.307503, "activity_10": 1231.476778, "activity_20": 1170.741309, "activity_30": 1146.954694}, "trend_signal": 1, "fair_value": 886.161408, "relative_strength": -3.092667, "rate_of_change": 0.12826795312449957, "market_dynamics": 1.157707, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1287.856557, "high": 1363.30796, "low": 1282.966644, "close": 1319.983276, "volume": 423291}, "trend_line": 1134.940407, "activity_lines": {"activity_5": 1291.954313, "activity_10": 1253.750768, "activity_20": 1188.728734, "activity_30": 1159.08875}, "trend_signal": 1, "fair_value": 889.327991, "relative_strength": 0.037014, "rate_of_change": 0.26813168072056265, "market_dynamics": 1.317706, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1277.979045, "high": 1398.515322, "low": 1271.133166, "close": 1314.262085, "volume": 983277}, "trend_line": 1137.397687, "activity_lines": {"activity_5": 1304.79196, "activity_10": 1271.279765, "activity_20": 1204.909454, "activity_30": 1170.657891}, "trend_signal": 1, "fair_value": 892.407224, "relative_strength": 1.037521, "rate_of_change": 0.21651180844774126, "market_dynamics": 1.28365, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1301.695147, "high": 1333.96849, "low": 1199.251364, "close": 1299.347778, "volume": 608557}, "trend_line": 1142.80025, "activity_lines": {"activity_5": 1304.417041, "activity_10": 1282.393186, "activity_20": 1218.636828, "activity_30": 1181.106284}, "trend_signal": 1, "fair_value": 895.334854, "relative_strength": -0.730807, "rate_of_change": 0.47499331691537905, "market_dynamics": 1.299232, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1302.086228, "high": 1371.620969, "low": 1275.58292, "close": 1310.594604, "volume": 797649}, "trend_line": 1148.114276, "activity_lines": {"activity_5": 1307.856266, "activity_10": 1292.479732, "activity_20": 1232.621973, "activity_30": 1191.931726}, "trend_signal": 1, "fair_value": 898.300995, "relative_strength": -1.043171, "rate_of_change": 0.4650004233023236, "market_dynamics": 1.306054, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1313.822071, "high": 1334.115213, "low": 1269.763885, "close": 1277.294556, "volume": 387687}, "trend_line": 1155.405141, "activity_lines": {"activity_5": 1298.360132, "activity_10": 1293.135019, "activity_20": 1242.221822, "activity_30": 1200.265937}, "trend_signal": 1, "fair_value": 900.988892, "relative_strength": -5.057575, "rate_of_change": 0.6350295569358411, "market_dynamics": 1.139354, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1285.558419, "high": 1289.372576, "low": 1203.090441, "close": 1209.262695, "volume": 1263622}, "trend_line": 1159.849636, "activity_lines": {"activity_5": 1266.68221, "activity_10": 1280.606481, "activity_20": 1244.146279, "activity_30": 1203.740618}, "trend_signal": 1, "fair_value": 903.159835, "relative_strength": -8.559116, "rate_of_change": 0.38466983071870897, "market_dynamics": 0.789654, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1222.684748, "high": 1249.969796, "low": 1175.658411, "close": 1238.703125, "volume": 853774}, "trend_line": 1164.519171, "activity_lines": {"activity_5": 1252.199137, "activity_10": 1273.288732, "activity_20": 1248.093892, "activity_30": 1208.82794}, "trend_signal": 1, "fair_value": 905.506291, "relative_strength": -8.078159, "rate_of_change": 0.4025983071481515, "market_dynamics": 0.433325, "expectation": {"probability": 55.1452, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1244.091512, "high": 1261.87337, "low": 1198.877752, "close": 1221.26416, "volume": 521078}, "trend_line": 1168.102122, "activity_lines": {"activity_5": 1236.94034, "activity_10": 1261.92648, "activity_20": 1249.521936, "activity_30": 1212.488907}, "trend_signal": 1, "fair_value": 907.699054, "relative_strength": -10.68071, "rate_of_change": 0.3076764289696777, "market_dynamics": -0.008885, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1223.664443, "high": 1267.751631, "low": 1196.869253, "close": 1249.871826, "volume": 364499}, "trend_line": 1172.407208, "activity_lines": {"activity_5": 1236.423006, "activity_10": 1257.203107, "activity_20": 1252.834115, "activity_30": 1217.764372}, "trend_signal": 1, "fair_value": 910.058867, "relative_strength": -9.674253, "rate_of_change": 0.3685539062825257, "market_dynamics": -0.310431, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1226.603634, "high": 1273.679077, "low": 1198.779704, "close": 1229.78772, "volume": 325656}, "trend_line": 1176.422601, "activity_lines": {"activity_5": 1233.259155, "activity_10": 1249.431581, "activity_20": 1253.112752, "activity_30": 1221.46634}, "trend_signal": 1, "fair_value": 912.24879, "relative_strength": -6.735838, "rate_of_change": 0.34249132661421705, "market_dynamics": -0.46533, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1247.863482, "high": 1247.863482, "low": 1177.030072, "close": 1200.739136, "volume": 443073}, "trend_line": 1181.280609, "activity_lines": {"activity_5": 1223.579566, "activity_10": 1237.37739, "activity_20": 1250.111074, "activity_30": 1223.035149}, "trend_signal": 1, "fair_value": 914.21131, "relative_strength": -8.470373, "rate_of_change": 0.4129475237784833, "market_dynamics": -0.618723, "expectation": {"probability": 56.7581, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1177.813765, "high": 1261.57938, "low": 1175.658439, "close": 1209.262695, "volume": 361592}, "trend_line": 1185.011176, "activity_lines": {"activity_5": 1217.309399, "activity_10": 1229.041013, "activity_20": 1247.518694, "activity_30": 1224.840445}, "trend_signal": 1, "fair_value": 916.2049, "relative_strength": -7.019033, "rate_of_change": 0.31580701245558707, "market_dynamics": -0.750874, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1209.409581, "high": 1228.710045, "low": 1111.976952, "close": 1152.488159, "volume": 651525}, "trend_line": 1185.809344, "activity_lines": {"activity_5": 1194.077083, "activity_10": 1212.291073, "activity_20": 1239.049148, "activity_30": 1222.742186}, "trend_signal": 1, "fair_value": 917.790694, "relative_strength": -8.477378, "rate_of_change": 0.06735531412406126, "market_dynamics": -0.851949, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1155.623378, "high": 1204.070265, "low": 1101.934925, "close": 1164.636719, "volume": 269969}, "trend_line": 1189.441119, "activity_lines": {"activity_5": 1179.479354, "activity_10": 1200.420137, "activity_20": 1231.631432, "activity_30": 1221.37621}, "trend_signal": 0, "fair_value": 919.436334, "relative_strength": -7.463187, "rate_of_change": 0.3062697235753998, "market_dynamics": -0.974214, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1162.922158, "high": 1195.644741, "low": 1135.735056, "close": 1142.348145, "volume": 218839}, "trend_line": 1193.316075, "activity_lines": {"activity_5": 1163.13444, "activity_10": 1187.150513, "activity_20": 1221.901657, "activity_30": 1218.337954}, "trend_signal": 0, "fair_value": 920.912571, "relative_strength": -8.034333, "rate_of_change": 0.3257795563060472, "market_dynamics": -1.108628, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1153.026991, "high": 1169.192294, "low": 1093.362295, "close": 1106.049561, "volume": 298048}, "trend_line": 1195.340501, "activity_lines": {"activity_5": 1140.519304, "activity_10": 1169.734717, "activity_20": 1209.144183, "activity_30": 1212.707856}, "trend_signal": 0, "fair_value": 922.130578, "relative_strength": -8.065191, "rate_of_change": 0.16964709035700778, "market_dynamics": -1.192888, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1106.049644, "high": 1128.63201, "low": 1075.041829, "close": 1122.508789, "volume": 311166}, "trend_line": 1197.478363, "activity_lines": {"activity_5": 1129.703215, "activity_10": 1157.18811, "activity_20": 1198.40855, "activity_30": 1208.009036}, "trend_signal": 0, "fair_value": 923.440239, "relative_strength": -7.48114, "rate_of_change": 0.17884962470622764, "market_dynamics": -1.284565, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1127.260528, "high": 1214.749097, "low": 1121.823179, "close": 1210.487305, "volume": 215988}, "trend_line": 1203.001971, "activity_lines": {"activity_5": 1153.996892, "activity_10": 1162.750222, "activity_20": 1196.376282, "activity_30": 1208.848322}, "trend_signal": 0, "fair_value": 925.304181, "relative_strength": -0.549998, "rate_of_change": 0.4612699628377308, "market_dynamics": -1.151325, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1204.902883, "high": 1247.177644, "low": 1190.354118, "close": 1227.681274, "volume": 276800}, "trend_line": 1210.107666, "activity_lines": {"activity_5": 1180.155282, "activity_10": 1171.634453, "activity_20": 1196.409337, "activity_30": 1210.440535}, "trend_signal": 0, "fair_value": 927.255001, "relative_strength": -0.97597, "rate_of_change": 0.5906636207830617, "market_dynamics": -0.887981, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1222.488856, "high": 1273.434082, "low": 1168.604631, "close": 1247.373657, "volume": 384681}, "trend_line": 1214.290352, "activity_lines": {"activity_5": 1208.674829, "activity_10": 1184.502581, "activity_20": 1198.581587, "activity_30": 1212.844793}, "trend_signal": 0, "fair_value": 929.307044, "relative_strength": 0.598378, "rate_of_change": 0.3456457733075691, "market_dynamics": -0.479057, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1239.389036, "high": 1319.18677, "low": 1229.395881, "close": 1261.0896, "volume": 734858}, "trend_line": 1219.11932, "activity_lines": {"activity_5": 1234.764657, "activity_10": 1199.544773, "activity_20": 1202.237991, "activity_30": 1215.864099}, "trend_signal": 0, "fair_value": 934.47285, "relative_strength": 7.039607, "rate_of_change": 0.39767819879705607, "market_dynamics": 0.016951, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1258.003493, "high": 1277.352907, "low": 1172.719322, "close": 1224.497192, "volume": 1467002}, "trend_line": 1222.917611, "activity_lines": {"activity_5": 1238.321012, "activity_10": 1206.836519, "activity_20": 1202.689849, "activity_30": 1216.211059}, "trend_signal": 0, "fair_value": 939.480073, "relative_strength": 3.174023, "rate_of_change": 0.311560233497084, "market_dynamics": 0.303703, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1232.23702, "high": 1282.202481, "low": 1177.372933, "close": 1242.474976, "volume": 510914}, "trend_line": 1226.653398, "activity_lines": {"activity_5": 1241.070736, "activity_10": 1217.119962, "activity_20": 1205.281329, "activity_30": 1217.472824}, "trend_signal": 0, "fair_value": 944.540201, "relative_strength": 4.048816, "rate_of_change": 0.3054814949426585, "market_dynamics": 0.465348, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1252.66404, "high": 1263.048999, "low": 1200.641178, "close": 1233.657593, "volume": 513183}, "trend_line": 1230.279456, "activity_lines": {"activity_5": 1238.74882, "activity_10": 1224.16412, "activity_20": 1207.303881, "activity_30": 1217.924708}, "trend_signal": 0, "fair_value": 949.297557, "relative_strength": 6.002244, "rate_of_change": 0.2956057518702653, "market_dynamics": 0.495388, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1225.966881, "high": 1227.534402, "low": 1148.324433, "close": 1174.874634, "volume": 422029}, "trend_line": 1228.358516, "activity_lines": {"activity_5": 1216.434164, "activity_10": 1219.265543, "activity_20": 1204.094423, "activity_30": 1214.350203}, "trend_signal": 0, "fair_value": 953.096278, "relative_strength": 2.022117, "rate_of_change": -0.1561385090705744, "market_dynamics": 0.339496, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1174.678784, "high": 1239.339937, "low": 1147.540715, "close": 1205.686768, "volume": 536709}, "trend_line": 1228.499683, "activity_lines": {"activity_5": 1209.223487, "activity_10": 1219.377781, "activity_20": 1204.307168, "activity_30": 1212.88751}, "trend_signal": 0, "fair_value": 957.009394, "relative_strength": 5.270373, "rate_of_change": 0.011492328840580596, "market_dynamics": 0.263416, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1211.90785, "high": 1211.90785, "low": 1141.368455, "close": 1160.815674, "volume": 404433}, "trend_line": 1227.505367, "activity_lines": {"activity_5": 1190.7493, "activity_10": 1209.520053, "activity_20": 1200.263503, "activity_30": 1208.5208}, "trend_signal": 0, "fair_value": 960.837396, "relative_strength": -0.478051, "rate_of_change": -0.08093742422235743, "market_dynamics": 0.145162, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1144.356557, "high": 1317.717129, "low": 1141.368377, "close": 1214.847168, "volume": 1775520}, "trend_line": 1224.656079, "activity_lines": {"activity_5": 1194.531047, "activity_10": 1208.789744, "activity_20": 1201.736588, "activity_30": 1207.704142}, "trend_signal": 0, "fair_value": 965.035325, "relative_strength": 3.839089, "rate_of_change": -0.2321202070964051, "market_dynamics": 0.185532, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1223.566515, "high": 1223.566515, "low": 1103.355329, "close": 1115.552856, "volume": 408702}, "trend_line": 1219.072359, "activity_lines": {"activity_5": 1167.056543, "activity_10": 1189.926654, "activity_20": 1193.783629, "activity_30": 1200.665224}, "trend_signal": 0, "fair_value": 968.74748, "relative_strength": -1.980029, "rate_of_change": -0.45594188407242486, "market_dynamics": 0.050931, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1103.061635, "high": 1155.917062, "low": 1082.683506, "close": 1115.307983, "volume": 169860}, "trend_line": 1213.425057, "activity_lines": {"activity_5": 1147.374064, "activity_10": 1173.057739, "activity_20": 1186.446962, "activity_30": 1193.970748}, "trend_signal": 0, "fair_value": 972.515751, "relative_strength": -1.381836, "rate_of_change": -0.4632458408484087, "market_dynamics": -0.183908, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1105.167913, "high": 1154.104692, "low": 1060.737728, "close": 1094.489014, "volume": 471439}, "trend_line": 1205.908582, "activity_lines": {"activity_5": 1124.723039, "activity_10": 1154.804752, "activity_20": 1177.672678, "activity_30": 1186.297455}, "trend_signal": 0, "fair_value": 976.312459, "relative_strength": -0.259676, "rate_of_change": -0.6194428701335035, "market_dynamics": -0.405829, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1100.171405, "high": 1157.043906, "low": 1098.211974, "close": 1115.262817, "volume": 600679}, "trend_line": 1199.275273, "activity_lines": {"activity_5": 1116.409798, "activity_10": 1143.357921, "activity_20": 1171.382805, "activity_30": 1180.449341}, "trend_signal": 0, "fair_value": 980.05749, "relative_strength": -0.299657, "rate_of_change": -0.5500673184528388, "market_dynamics": -0.869087, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1112.426953, "high": 1112.426953, "low": 1040.736122, "close": 1071.38269, "volume": 379115}, "trend_line": 1191.676436, "activity_lines": {"activity_5": 1096.506705, "activity_10": 1125.918965, "activity_20": 1161.36149, "activity_30": 1172.198207}, "trend_signal": 0, "fair_value": 983.360506, "relative_strength": -3.555715, "rate_of_change": -0.6336190840482712, "market_dynamics": -1.118715, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1071.382654, "high": 1094.118712, "low": 1047.850459, "close": 1068.49707, "volume": 296748}, "trend_line": 1183.606519, "activity_lines": {"activity_5": 1085.206038, "activity_10": 1111.06612, "activity_20": 1151.451571, "activity_30": 1164.251151}, "trend_signal": 0, "fair_value": 986.584382, "relative_strength": -7.602105, "rate_of_change": -0.6771902805335015, "market_dynamics": -1.322322, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1074.118972, "high": 1096.506819, "low": 985.114827, "close": 1008.248901, "volume": 642469}, "trend_line": 1174.63833, "activity_lines": {"activity_5": 1056.9597, "activity_10": 1088.26198, "activity_20": 1136.261539, "activity_30": 1152.937756}, "trend_signal": 0, "fair_value": 989.276823, "relative_strength": -13.179518, "rate_of_change": -0.757700203237892, "market_dynamics": -1.428617, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1016.905608, "high": 1108.94452, "low": 1006.955455, "close": 1061.880249, "volume": 274154}, "trend_line": 1169.725582, "activity_lines": {"activity_5": 1053.72775, "activity_10": 1078.238554, "activity_20": 1126.817822, "activity_30": 1145.663041}, "trend_signal": 0, "fair_value": 992.398885, "relative_strength": -6.087157, "rate_of_change": -0.41823494726244503, "market_dynamics": -1.413698, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1003.025084, "high": 1074.01945, "low": 990.288901, "close": 1056.556885, "volume": 164087}, "trend_line": 1163.654041, "activity_lines": {"activity_5": 1050.895264, "activity_10": 1069.861907, "activity_20": 1117.077448, "activity_30": 1138.361835}, "trend_signal": 0, "fair_value": 995.435511, "relative_strength": -6.273471, "rate_of_change": -0.5190568705541079, "market_dynamics": -1.347325, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1064.168798, "high": 1109.442054, "low": 1059.691229, "close": 1090.437256, "volume": 128377}, "trend_line": 1159.293144, "activity_lines": {"activity_5": 1063.269963, "activity_10": 1069.540942, "activity_20": 1110.877833, "activity_30": 1133.638171}, "trend_signal": 0, "fair_value": 998.894569, "relative_strength": -7.363767, "rate_of_change": -0.37475889279363767, "market_dynamics": -1.180616, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1090.437184, "high": 1109.242987, "low": 1055.014733, "close": 1073.720947, "volume": 190527}, "trend_line": 1153.421448, "activity_lines": {"activity_5": 1068.802254, "activity_10": 1068.442647, "activity_20": 1103.657855, "activity_30": 1128.117385}, "trend_signal": 0, "fair_value": 1002.231544, "relative_strength": -9.406365, "rate_of_change": -0.5064893232906007, "market_dynamics": -1.01605, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1073.720895, "high": 1079.591486, "low": 1047.651527, "close": 1076.606445, "volume": 142296}, "trend_line": 1148.315405, "activity_lines": {"activity_5": 1074.94812, "activity_10": 1068.629568, "activity_20": 1097.445831, "activity_30": 1123.161578}, "trend_signal": 0, "fair_value": 1005.756503, "relative_strength": -10.230322, "rate_of_change": -0.44268667006788653, "market_dynamics": -0.881945, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1079.591595, "high": 1101.979298, "low": 1014.915438, "close": 1053.322998, "volume": 175655}, "trend_line": 1143.401534, "activity_lines": {"activity_5": 1068.775667, "activity_10": 1065.286799, "activity_20": 1089.829514, "activity_30": 1117.033036}, "trend_signal": 0, "fair_value": 1009.262511, "relative_strength": -10.858737, "rate_of_change": -0.4279199755227504, "market_dynamics": -0.730757, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1079.491944, "high": 1179.093036, "low": 1059.790595, "close": 1172.12793, "volume": 250381}, "trend_line": 1142.163709, "activity_lines": {"activity_5": 1102.775342, "activity_10": 1084.293399, "activity_20": 1094.517316, "activity_30": 1118.886351}, "trend_signal": 0, "fair_value": 1013.436794, "relative_strength": -4.700883, "rate_of_change": -0.10825811958375044, "market_dynamics": -0.370779, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1172.127961, "high": 1293.121786, "low": 1113.42197, "close": 1204.56543, "volume": 960062}, "trend_line": 1143.899618, "activity_lines": {"activity_5": 1139.88278, "activity_10": 1108.163816, "activity_20": 1102.543781, "activity_30": 1122.912269}, "trend_signal": 0, "fair_value": 1017.892092, "relative_strength": -1.400902, "rate_of_change": 0.15198425464943507, "market_dynamics": 0.139793, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1194.018192, "high": 1232.724313, "low": 1184.068047, "close": 1200.684814, "volume": 475001}, "trend_line": 1145.101221, "activity_lines": {"activity_5": 1168.088135, "activity_10": 1128.907162, "activity_20": 1110.381186, "activity_30": 1126.57583}, "trend_signal": 0, "fair_value": 1021.990381, "relative_strength": -1.281632, "rate_of_change": 0.10504444455544676, "market_dynamics": 0.599312, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1200.684887, "high": 1243.669521, "low": 1193.71978, "close": 1216.505615, "volume": 204230}, "trend_line": 1147.573136, "activity_lines": {"activity_5": 1193.102832, "activity_10": 1150.123604, "activity_20": 1119.882347, "activity_30": 1131.182565}, "trend_signal": 0, "fair_value": 1026.217764, "relative_strength": -0.994946, "rate_of_change": 0.21586868956801866, "market_dynamics": 0.992671, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1222.87374, "high": 1281.579639, "low": 1144.267503, "close": 1210.237061, "volume": 307564}, "trend_line": 1151.046053, "activity_lines": {"activity_5": 1206.7014, "activity_10": 1166.413823, "activity_20": 1128.58826, "activity_30": 1135.225399}, "trend_signal": 0, "fair_value": 1030.613946, "relative_strength": -0.411555, "rate_of_change": 0.3026314307169397, "market_dynamics": 1.076188, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1213.918573, "high": 1238.793954, "low": 1119.591149, "close": 1135.909424, "volume": 575697}, "trend_line": 1151.492741, "activity_lines": {"activity_5": 1185.063151, "activity_10": 1166.492529, "activity_20": 1130.193682, "activity_30": 1134.248842}, "trend_signal": 0, "fair_value": 1034.408652, "relative_strength": -7.733369, "rate_of_change": 0.03880713537358306, "market_dynamics": 0.945661, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1125.362197, "high": 1208.844049, "low": 1120.088657, "close": 1131.531372, "volume": 1077080}, "trend_line": 1148.860876, "activity_lines": {"activity_5": 1164.380119, "activity_10": 1164.332453, "activity_20": 1131.500748, "activity_30": 1132.961012}, "trend_signal": 0, "fair_value": 1037.799002, "relative_strength": -9.763583, "rate_of_change": -0.2285611455713086, "market_dynamics": 0.849153, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1148.247537, "high": 1158.496322, "low": 1120.685711, "close": 1136.108398, "volume": 476181}, "trend_line": 1145.808447, "activity_lines": {"activity_5": 1150.091699, "activity_10": 1162.257397, "activity_20": 1133.640463, "activity_30": 1132.138271}, "trend_signal": 0, "fair_value": 1041.468102, "relative_strength": -8.613926, "rate_of_change": -0.26569178773218793, "market_dynamics": 0.786059, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1134.416808, "high": 1217.898585, "low": 1126.456686, "close": 1166.356689, "volume": 294962}, "trend_line": 1143.107882, "activity_lines": {"activity_5": 1150.191137, "activity_10": 1164.547714, "activity_20": 1138.563085, "activity_30": 1133.463964}, "trend_signal": 0, "fair_value": 1045.353492, "relative_strength": -4.769047, "rate_of_change": -0.23569079169128085, "market_dynamics": 0.695174, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1159.192733, "high": 1228.246814, "low": 1159.192733, "close": 1219.789185, "volume": 314410}, "trend_line": 1141.731201, "activity_lines": {"activity_5": 1171.44467, "activity_10": 1174.921207, "activity_20": 1148.331426, "activity_30": 1138.411145}, "trend_signal": 0, "fair_value": 1049.589173, "relative_strength": 0.454268, "rate_of_change": -0.12043316485503529, "market_dynamics": 0.725062, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1218.893601, "high": 1297.997365, "low": 1184.466242, "close": 1211.530518, "volume": 1616774}, "trend_line": 1141.298979, "activity_lines": {"activity_5": 1189.308504, "activity_10": 1180.766466, "activity_20": 1156.71656, "activity_30": 1142.914327}, "trend_signal": 1, "fair_value": 1053.37634, "relative_strength": 0.419194, "rate_of_change": -0.03785672140881941, "market_dynamics": 0.823211, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1212.326588, "high": 1249.73908, "low": 1183.769524, "close": 1195.610229, "volume": 241114}, "trend_line": 1139.73682, "activity_lines": {"activity_5": 1196.82417, "activity_10": 1183.000717, "activity_20": 1163.127059, "activity_30": 1146.418279}, "trend_signal": 1, "fair_value": 1056.467163, "relative_strength": 0.383538, "rate_of_change": -0.13687552768763478, "market_dynamics": 0.798754, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1185.85915, "high": 1194.018226, "low": 1085.661106, "close": 1102.078857, "volume": 441927}, "trend_line": 1135.350863, "activity_lines": {"activity_5": 1168.890788, "activity_10": 1168.392085, "activity_20": 1160.038248, "activity_30": 1143.988733}, "trend_signal": 1, "fair_value": 1058.212061, "relative_strength": -6.378937, "rate_of_change": -0.3848219100265787, "market_dynamics": 0.573492, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1092.029201, "high": 1132.327257, "low": 1085.462039, "close": 1095.01416, "volume": 385066}, "trend_line": 1132.688847, "activity_lines": {"activity_5": 1140.871142, "activity_10": 1154.291799, "activity_20": 1156.116696, "activity_30": 1141.386365}, "trend_signal": 1, "fair_value": 1060.200889, "relative_strength": -7.679248, "rate_of_change": -0.23446637394241313, "market_dynamics": 0.206237, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1134.317402, "high": 1165.063413, "low": 1119.292696, "close": 1153.720215, "volume": 248197}, "trend_line": 1130.956628, "activity_lines": {"activity_5": 1137.176351, "activity_10": 1153.074276, "activity_20": 1157.373028, "activity_30": 1142.743227}, "trend_signal": 1, "fair_value": 1062.756982, "relative_strength": -3.416565, "rate_of_change": -0.15292981868655997, "market_dynamics": -0.222755, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1159.789688, "high": 1162.177749, "low": 1119.392063, "close": 1135.113403, "volume": 133269}, "trend_line": 1130.099886, "activity_lines": {"activity_5": 1131.683887, "activity_10": 1149.501276, "activity_20": 1156.41995, "activity_30": 1143.011406}, "trend_signal": 1, "fair_value": 1065.085162, "relative_strength": -3.089087, "rate_of_change": -0.07575374499683644, "market_dynamics": -0.554509, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1144.168043, "high": 1246.430328, "low": 1129.24277, "close": 1228.581421, "volume": 563198}, "trend_line": 1130.557694, "activity_lines": {"activity_5": 1162.441903, "activity_10": 1162.936934, "activity_20": 1163.99451, "activity_30": 1149.365054}, "trend_signal": 1, "fair_value": 1067.875843, "relative_strength": 3.517445, "rate_of_change": 0.04051040139651104, "market_dynamics": -0.409177, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1222.498872, "high": 1296.187818, "low": 1181.316681, "close": 1284.321777, "volume": 665219}, "trend_line": 1136.183325, "activity_lines": {"activity_5": 1209.581958, "activity_10": 1184.742656, "activity_20": 1176.219845, "activity_30": 1159.285317}, "trend_signal": 1, "fair_value": 1071.247336, "relative_strength": 6.509075, "rate_of_change": 0.4975978696050415, "market_dynamics": -0.074865, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1281.3303, "high": 1336.572122, "low": 1241.14534, "close": 1307.355713, "volume": 464250}, "trend_line": 1142.584916, "activity_lines": {"activity_5": 1252.250464, "activity_10": 1208.041577, "activity_20": 1189.636028, "activity_30": 1170.328697}, "trend_signal": 1, "fair_value": 1074.149515, "relative_strength": 7.323864, "rate_of_change": 0.5634294095981432, "market_dynamics": 0.303987, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1303.167775, "high": 1304.3643, "low": 1210.533078, "close": 1215.518799, "volume": 630110}, "trend_line": 1146.619242, "activity_lines": {"activity_5": 1250.150562, "activity_10": 1212.079259, "activity_20": 1193.207031, "activity_30": 1175.034109}, "trend_signal": 1, "fair_value": 1076.238248, "relative_strength": 2.442133, "rate_of_change": 0.35308762994381804, "market_dynamics": 0.639527, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1256.301992, "high": 1305.062469, "low": 1196.573031, "close": 1250.02002, "volume": 377953}, "trend_line": 1151.111149, "activity_lines": {"activity_5": 1255.431161, "activity_10": 1222.467534, "activity_20": 1199.291504, "activity_30": 1181.705127}, "trend_signal": 1, "fair_value": 1078.390321, "relative_strength": 4.292316, "rate_of_change": 0.39175227795454026, "market_dynamics": 0.742724, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1248.923107, "high": 1279.336021, "low": 1201.35945, "close": 1216.815186, "volume": 187254}, "trend_line": 1155.958899, "activity_lines": {"activity_5": 1241.983041, "activity_10": 1226.118757, "activity_20": 1201.842698, "activity_30": 1185.944097}, "trend_signal": 1, "fair_value": 1080.750089, "relative_strength": -0.049329, "rate_of_change": 0.4211365691498402, "market_dynamics": 0.607787, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1217.51305, "high": 1246.430232, "low": 1159.379496, "close": 1199.863647, "volume": 175806}, "trend_line": 1160.337785, "activity_lines": {"activity_5": 1223.668823, "activity_10": 1226.302337, "activity_20": 1202.721127, "activity_30": 1188.776661}, "trend_signal": 1, "fair_value": 1082.906874, "relative_strength": -2.992144, "rate_of_change": 0.3788098351756333, "market_dynamics": 0.360184, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1199.863651, "high": 1199.863651, "low": 1114.507994, "close": 1133.154663, "volume": 348959}, "trend_line": 1164.50131, "activity_lines": {"activity_5": 1188.74882, "activity_10": 1212.579106, "activity_20": 1197.25023, "activity_30": 1187.022911}, "trend_signal": 1, "fair_value": 1085.027322, "relative_strength": -8.552025, "rate_of_change": 0.3588200827227361, "market_dynamics": 0.041886, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1141.730142, "high": 1211.530238, "low": 1109.921179, "close": 1125.576416, "volume": 393898}, "trend_line": 1166.624516, "activity_lines": {"activity_5": 1162.916138, "activity_10": 1196.784548, "activity_20": 1191.454504, "activity_30": 1184.511628}, "trend_signal": 0, "fair_value": 1086.9946, "relative_strength": -8.75368, "rate_of_change": 0.1823274891807534, "market_dynamics": -0.310606, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1132.855486, "high": 1162.670186, "low": 1108.924033, "close": 1119.99231, "volume": 189558}, "trend_line": 1168.73903, "activity_lines": {"activity_5": 1141.218246, "activity_10": 1180.486404, "activity_20": 1185.530104, "activity_30": 1181.503098}, "trend_signal": 0, "fair_value": 1089.196279, "relative_strength": -8.263896, "rate_of_change": 0.18125060557186778, "market_dynamics": -0.640252, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1119.992284, "high": 1145.718656, "low": 1092.371515, "close": 1094.266113, "volume": 84298}, "trend_line": 1168.866659, "activity_lines": {"activity_5": 1119.613468, "activity_10": 1159.785698, "activity_20": 1177.231387, "activity_30": 1176.698394}, "trend_signal": 0, "fair_value": 1091.266976, "relative_strength": -11.647036, "rate_of_change": 0.010920230840589788, "market_dynamics": -0.887142, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1089.878684, "high": 1146.715863, "low": 1077.912941, "close": 1141.530762, "volume": 216965}, "trend_line": 1171.126986, "activity_lines": {"activity_5": 1121.933512, "activity_10": 1150.120661, "activity_20": 1173.611518, "activity_30": 1174.934788}, "trend_signal": 0, "fair_value": 1093.597694, "relative_strength": -8.273097, "rate_of_change": 0.19337766053946118, "market_dynamics": -0.865952, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1144.522195, "high": 1176.630227, "low": 1106.530903, "close": 1167.256958, "volume": 183094}, "trend_line": 1174.148669, "activity_lines": {"activity_5": 1136.717814, "activity_10": 1147.729315, "activity_20": 1172.415942, "activity_30": 1174.685109}, "trend_signal": 0, "fair_value": 1095.882273, "relative_strength": -6.476822, "rate_of_change": 0.2580149749875151, "market_dynamics": -0.82652, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1167.257028, "high": 1182.014811, "low": 1071.930033, "close": 1085.391479, "volume": 248676}, "trend_line": 1175.217619, "activity_lines": {"activity_5": 1121.940137, "activity_10": 1133.000586, "activity_20": 1163.419367, "activity_30": 1168.958838}, "trend_signal": 0, "fair_value": 1097.648298, "relative_strength": -12.688691, "rate_of_change": 0.09104043024726081, "market_dynamics": -0.855868, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1075.420006, "high": 1221.003144, "low": 1075.420006, "close": 1161.872437, "volume": 1392850}, "trend_line": 1174.875769, "activity_lines": {"activity_5": 1135.335107, "activity_10": 1134.543437, "activity_20": 1162.346681, "activity_30": 1168.097859}, "trend_signal": 0, "fair_value": 1099.966531, "relative_strength": -5.816261, "rate_of_change": -0.029088229658342298, "market_dynamics": -0.702633, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1167.057675, "high": 1167.057675, "low": 1080.904306, "close": 1143.923828, "volume": 252352}, "trend_line": 1172.854382, "activity_lines": {"activity_5": 1139.9552, "activity_10": 1134.425588, "activity_20": 1159.801072, "activity_30": 1166.10096}, "trend_signal": 0, "fair_value": 1102.159126, "relative_strength": -6.626786, "rate_of_change": -0.17205112687961177, "market_dynamics": -0.786805, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1158.083268, "high": 1181.615947, "low": 1122.385524, "close": 1142.129028, "volume": 97611}, "trend_line": 1170.902523, "activity_lines": {"activity_5": 1140.666512, "activity_10": 1135.306709, "activity_20": 1157.330655, "activity_30": 1164.118679}, "trend_signal": 0, "fair_value": 1103.980058, "relative_strength": -6.757529, "rate_of_change": -0.16641955130624334, "market_dynamics": -0.887119, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1133.753034, "high": 1218.510183, "low": 1130.562169, "close": 1176.729858, "volume": 203595}, "trend_line": 1169.576664, "activity_lines": {"activity_5": 1152.871549, "activity_10": 1143.528611, "activity_20": 1157.96484, "activity_30": 1164.494636}, "trend_signal": 0, "fair_value": 1106.150729, "relative_strength": -4.701915, "rate_of_change": -0.11323393484566235, "market_dynamics": -0.636034, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1176.729883, "high": 1206.544562, "low": 1097.855801, "close": 1104.237549, "volume": 137374}, "trend_line": 1166.043347, "activity_lines": {"activity_5": 1140.280957, "activity_10": 1137.777816, "activity_20": 1151.305873, "activity_30": 1160.279209}, "trend_signal": 0, "fair_value": 1107.937951, "relative_strength": -7.961648, "rate_of_change": -0.3021022143102453, "market_dynamics": -0.799712, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1105.633531, "high": 1121.787218, "low": 1051.987109, "close": 1063.853149, "volume": 154540}, "trend_line": 1163.641471, "activity_lines": {"activity_5": 1112.972493, "activity_10": 1125.072383, "activity_20": 1141.036404, "activity_30": 1153.686293}, "trend_signal": 0, "fair_value": 1109.440151, "relative_strength": -11.027751, "rate_of_change": -0.2059851382180331, "market_dynamics": -0.890773, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1062.058295, "high": 1080.405778, "low": 995.050286, "close": 1018.383362, "volume": 192205}, "trend_line": 1159.869871, "activity_lines": {"activity_5": 1077.042053, "activity_10": 1105.120428, "activity_20": 1126.775814, "activity_30": 1144.314802}, "trend_signal": 0, "fair_value": 1111.135683, "relative_strength": -12.215804, "rate_of_change": -0.3241204523897385, "market_dynamics": -1.025583, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1029.052877, "high": 1166.957953, "low": 1003.326546, "close": 1047.5, "volume": 2910859}, "trend_line": 1156.916258, "activity_lines": {"activity_5": 1059.186523, "activity_10": 1091.842093, "activity_20": 1116.289181, "activity_30": 1137.065133}, "trend_signal": 0, "fair_value": 1113.179925, "relative_strength": -10.377864, "rate_of_change": -0.25465037706804367, "market_dynamics": -1.18791, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1025.099976, "high": 1063.699951, "low": 1010.200012, "close": 1035.699951, "volume": 376146}, "trend_line": 1152.561033, "activity_lines": {"activity_5": 1043.706246, "activity_10": 1078.127945, "activity_20": 1105.806456, "activity_30": 1129.244726}, "trend_signal": 0, "fair_value": 1114.809721, "relative_strength": -12.262643, "rate_of_change": -0.3764511882242058, "market_dynamics": -1.217715, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1045.5, "high": 1078.699951, "low": 1030.300049, "close": 1070.0, "volume": 399204}, "trend_line": 1147.56806, "activity_lines": {"activity_5": 1049.061312, "activity_10": 1073.042115, "activity_20": 1099.884001, "activity_30": 1123.918208}, "trend_signal": 0, "fair_value": 1116.471096, "relative_strength": -8.309848, "rate_of_change": -0.4332068200330952, "market_dynamics": -1.124956, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1070.0, "high": 1081.900024, "low": 1030.699951, "close": 1036.0, "volume": 119654}, "trend_line": 1141.717043, "activity_lines": {"activity_5": 1045.365548, "activity_10": 1062.054312, "activity_20": 1091.416397, "activity_30": 1116.720268}, "trend_signal": 0, "fair_value": 1118.071589, "relative_strength": -11.25774, "rate_of_change": -0.509862308297423, "market_dynamics": -1.023767, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1046.300049, "high": 1065.0, "low": 1025.0, "close": 1056.599976, "volume": 296476}, "trend_line": 1137.083368, "activity_lines": {"activity_5": 1050.393319, "activity_10": 1057.100549, "activity_20": 1085.929839, "activity_30": 1111.228845}, "trend_signal": 0, "fair_value": 1119.80507, "relative_strength": -7.790439, "rate_of_change": -0.40585143476745306, "market_dynamics": -1.082382, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1012.0, "high": 1035.199951, "low": 960.299988, "close": 977.799988, "volume": 139803}, "trend_line": 1132.940739, "activity_lines": {"activity_5": 1026.606653, "activity_10": 1039.407222, "activity_20": 1073.70145, "activity_30": 1100.952498}, "trend_signal": 0, "fair_value": 1120.935373, "relative_strength": -11.773167, "rate_of_change": -0.36432060450295584, "market_dynamics": -1.14752, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 958.0, "high": 970.0, "low": 925.0, "close": 930.200012, "volume": 172418}, "trend_line": 1127.446934, "activity_lines": {"activity_5": 991.599996, "activity_10": 1016.047155, "activity_20": 1057.997176, "activity_30": 1087.872451}, "trend_signal": 0, "fair_value": 1121.933229, "relative_strength": -11.068589, "rate_of_change": -0.4849154780018762, "market_dynamics": -1.248515, "expectation": {"probability": 52.1476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 926.0, "high": 989.700012, "low": 892.799988, "close": 930.700012, "volume": 394595}, "trend_line": 1120.012927, "activity_lines": {"activity_5": 963.793335, "activity_10": 997.260357, "activity_20": 1043.306972, "activity_30": 1075.179101}, "trend_signal": 0, "fair_value": 1122.990185, "relative_strength": -10.670983, "rate_of_change": -0.6593664655794846, "market_dynamics": -1.335128, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 925.0, "high": 960.0, "low": 891.700012, "close": 910.599976, "volume": 166207}, "trend_line": 1112.529146, "activity_lines": {"activity_5": 938.573328, "activity_10": 977.974235, "activity_20": 1027.630461, "activity_30": 1061.668588}, "trend_signal": 0, "fair_value": 1123.864585, "relative_strength": -11.358599, "rate_of_change": -0.6681870199521285, "market_dynamics": -1.450773, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 893.200012, "high": 950.0, "low": 883.0, "close": 938.200012, "volume": 115124}, "trend_line": 1102.849766, "activity_lines": {"activity_5": 930.913334, "activity_10": 966.492724, "activity_20": 1015.579631, "activity_30": 1050.421547}, "trend_signal": 0, "fair_value": 1124.869069, "relative_strength": -8.045114, "rate_of_change": -0.8700338355000756, "market_dynamics": -1.457778, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 927.0, "high": 1029.0, "low": 916.5, "close": 1016.349976, "volume": 114540}, "trend_line": 1093.917373, "activity_lines": {"activity_5": 957.196659, "activity_10": 970.678175, "activity_20": 1011.714828, "activity_30": 1044.840915}, "trend_signal": 0, "fair_value": 1126.385444, "relative_strength": -5.762912, "rate_of_change": -0.8099374253301557, "market_dynamics": -1.329694, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 970.049988, "high": 1103.800049, "low": 970.049988, "close": 1069.25, "volume": 318667}, "trend_line": 1085.980516, "activity_lines": {"activity_5": 998.543327, "activity_10": 985.048177, "activity_20": 1013.48422, "activity_30": 1043.249472}, "trend_signal": 0, "fair_value": 1127.950518, "relative_strength": -2.015114, "rate_of_change": -0.7255444694358939, "market_dynamics": -0.850407, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1074.550049, "high": 1100.0, "low": 1038.0, "close": 1042.449951, "volume": 96335}, "trend_line": 1080.211554, "activity_lines": {"activity_5": 1021.686646, "activity_10": 993.935441, "activity_20": 1013.167927, "activity_30": 1040.441048}, "trend_signal": 0, "fair_value": 1129.227635, "relative_strength": -2.606184, "rate_of_change": -0.53122150121523, "market_dynamics": -0.343501, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1045.0, "high": 1072.949951, "low": 1015.0, "close": 1022.849976, "volume": 69383}, "trend_line": 1072.639219, "activity_lines": {"activity_5": 1030.846643, "activity_10": 999.759984, "activity_20": 1011.189453, "activity_30": 1036.740301}, "trend_signal": 0, "fair_value": 1130.027505, "relative_strength": -4.768709, "rate_of_change": -0.7010048144698947, "market_dynamics": 0.148453, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1030.0, "high": 1073.900024, "low": 998.400024, "close": 1032.099976, "volume": 168765}, "trend_line": 1066.482046, "activity_lines": {"activity_5": 1035.606641, "activity_10": 1007.505437, "activity_20": 1010.753943, "activity_30": 1034.124866}, "trend_signal": 0, "fair_value": 1130.950995, "relative_strength": -4.568868, "rate_of_change": -0.5740208721568133, "market_dynamics": 0.483138, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1032.099976, "high": 1063.0, "low": 1010.799988, "close": 1030.199951, "volume": 344718}, "trend_line": 1060.826589, "activity_lines": {"activity_5": 1033.473299, "activity_10": 1015.350885, "activity_20": 1010.669973, "activity_30": 1031.784086}, "trend_signal": 0, "fair_value": 1131.772686, "relative_strength": -2.461241, "rate_of_change": -0.5302908774893778, "market_dynamics": 0.580585, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1026.199951, "high": 1128.099976, "low": 1011.900024, "close": 1068.5, "volume": 397662}, "trend_line": 1058.671434, "activity_lines": {"activity_5": 1043.183309, "activity_10": 1029.207251, "activity_20": 1014.766622, "activity_30": 1032.279145}, "trend_signal": 0, "fair_value": 1132.688756, "relative_strength": 0.990358, "rate_of_change": -0.2031580865663919, "market_dynamics": 0.70997, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1073.0, "high": 1098.5, "low": 1016.099976, "close": 1024.300049, "volume": 102750}, "trend_line": 1055.295555, "activity_lines": {"activity_5": 1038.210002, "activity_10": 1032.512718, "activity_20": 1015.169132, "activity_30": 1030.061636}, "trend_signal": 0, "fair_value": 1133.102597, "relative_strength": -2.270756, "rate_of_change": -0.31887882222768726, "market_dynamics": 0.694668, "expectation": {"probability": 49.1727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5aab2a5-4a65-412e-b724-03e3a7c67781/", "share_image": "https://sharemaestro.com/terminal/f5aab2a5-4a65-412e-b724-03e3a7c67781/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}