{"ticker": {"uuid": "f5ab6997-614b-48ca-948e-780f83afea44", "symbol": "JD", "name": "JD Sports Fashion Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JD rose 15.68%, moving from 72.84 to 84.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.50 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 47.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.26"}, {"label": "12-Week Change", "value": "15.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.50"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.639999, "high": 87.160004, "low": 77.0, "close": 84.260002, "volume": 282536624}, "trend_line": 77.96, "activity_lines": {"activity_5": 77.692, "activity_10": 75.276001, "activity_20": 74.820762, "activity_30": 76.268946}, "trend_signal": 0, "fair_value": 107.70223, "relative_strength": -5.495692, "rate_of_change": -0.37994394237862283, "market_dynamics": 0.581117, "expectation": {"probability": 47.7273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.559683, "high": 157.859594, "low": 146.412535, "close": 148.611969, "volume": 53080449}, "trend_line": 155.864984, "activity_lines": {"activity_5": 154.333839, "activity_10": 158.384014, "activity_20": 163.631696, "activity_30": 162.407453}, "trend_signal": 0, "fair_value": 159.962449, "relative_strength": 6.39673, "rate_of_change": 0.6055335146877322, "market_dynamics": -0.916104, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 151.011349, "high": 151.261285, "low": 143.813215, "close": 149.061844, "volume": 68019400}, "trend_line": 156.848107, "activity_lines": {"activity_5": 151.431245, "activity_10": 156.209114, "activity_20": 161.842391, "activity_30": 161.968541}, "trend_signal": 0, "fair_value": 160.088745, "relative_strength": 5.122897, "rate_of_change": 0.630752959882257, "market_dynamics": -1.099956, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.262305, "high": 152.311016, "low": 141.313844, "close": 143.763214, "volume": 63934750}, "trend_line": 157.489652, "activity_lines": {"activity_5": 148.372029, "activity_10": 153.37893, "activity_20": 159.607963, "activity_30": 161.124354}, "trend_signal": 0, "fair_value": 160.208503, "relative_strength": 3.547586, "rate_of_change": 0.40902310666714503, "market_dynamics": -1.150052, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.763469, "high": 146.762446, "low": 137.174887, "close": 145.962646, "volume": 95630294}, "trend_line": 158.062883, "activity_lines": {"activity_5": 147.075694, "activity_10": 151.362173, "activity_20": 157.787001, "activity_30": 160.380676}, "trend_signal": 0, "fair_value": 160.307755, "relative_strength": 3.841078, "rate_of_change": 0.36398010454680074, "market_dynamics": -1.093566, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.86241, "high": 148.162081, "low": 135.871492, "close": 140.970428, "volume": 50210787}, "trend_line": 158.666278, "activity_lines": {"activity_5": 144.448535, "activity_10": 148.78856, "activity_20": 155.647216, "activity_30": 159.277937}, "trend_signal": 0, "fair_value": 160.380901, "relative_strength": 3.863233, "rate_of_change": 0.38174363806840483, "market_dynamics": -1.135216, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 139.970633, "high": 153.292833, "low": 139.170798, "close": 151.918137, "volume": 44689330}, "trend_line": 159.794557, "activity_lines": {"activity_5": 146.529907, "activity_10": 148.569773, "activity_20": 154.739514, "activity_30": 158.842573}, "trend_signal": 0, "fair_value": 160.526019, "relative_strength": 8.984348, "rate_of_change": 0.7111019519850286, "market_dynamics": -1.084998, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 151.368233, "high": 159.1166, "low": 150.240479, "close": 157.366989, "volume": 80130971}, "trend_line": 161.056143, "activity_lines": {"activity_5": 150.207152, "activity_10": 149.536055, "activity_20": 154.483302, "activity_30": 158.685956}, "trend_signal": 0, "fair_value": 160.767329, "relative_strength": 9.40198, "rate_of_change": 0.7895049892093596, "market_dynamics": -0.81491, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.967092, "high": 158.866688, "low": 151.368226, "close": 158.066833, "volume": 86438097}, "trend_line": 162.121113, "activity_lines": {"activity_5": 153.564002, "activity_10": 150.917557, "activity_20": 154.409868, "activity_30": 158.493098}, "trend_signal": 0, "fair_value": 161.00441, "relative_strength": 9.105352, "rate_of_change": 0.6612414653441792, "market_dynamics": -0.604875, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.717118, "high": 158.216804, "low": 147.169145, "close": 149.218689, "volume": 41381247}, "trend_line": 162.344618, "activity_lines": {"activity_5": 153.017896, "activity_10": 150.711077, "activity_20": 153.567748, "activity_30": 157.660683}, "trend_signal": 0, "fair_value": 161.116075, "relative_strength": 4.527841, "rate_of_change": 0.1378629814859393, "market_dynamics": -0.462849, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.818994, "high": 150.518424, "low": 143.269943, "close": 143.269943, "volume": 113317452}, "trend_line": 161.784981, "activity_lines": {"activity_5": 150.271806, "activity_10": 149.454692, "activity_20": 152.221174, "activity_30": 156.430059}, "trend_signal": 0, "fair_value": 161.145775, "relative_strength": 0.708672, "rate_of_change": -0.34472162175404497, "market_dynamics": -0.324682, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.569693, "high": 155.76731, "low": 143.81985, "close": 149.66861, "volume": 49229023}, "trend_line": 161.541941, "activity_lines": {"activity_5": 149.505303, "activity_10": 149.60879, "activity_20": 151.582274, "activity_30": 155.648357}, "trend_signal": 0, "fair_value": 161.227514, "relative_strength": 8.537211, "rate_of_change": -0.15022408044166924, "market_dynamics": -0.476691, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.118501, "high": 154.367621, "low": 130.422625, "close": 138.97084, "volume": 193130361}, "trend_line": 160.789013, "activity_lines": {"activity_5": 145.322845, "activity_10": 147.798628, "activity_20": 150.058043, "activity_30": 154.192157}, "trend_signal": 0, "fair_value": 161.18813, "relative_strength": -0.687295, "rate_of_change": -0.4660882463954034, "market_dynamics": -0.567097, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 143.019997, "high": 147.619034, "low": 139.470738, "close": 144.019791, "volume": 41608933}, "trend_line": 159.369598, "activity_lines": {"activity_5": 144.049781, "activity_10": 147.089929, "activity_20": 149.143411, "activity_30": 153.110272}, "trend_signal": 0, "fair_value": 161.194952, "relative_strength": 0.897513, "rate_of_change": -0.8827810890287727, "market_dynamics": -0.492382, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.819632, "high": 145.619452, "low": 134.221848, "close": 137.721115, "volume": 52805593}, "trend_line": 157.998494, "activity_lines": {"activity_5": 141.613628, "activity_10": 145.231352, "activity_20": 147.735989, "activity_30": 151.713596}, "trend_signal": 0, "fair_value": 161.068864, "relative_strength": -3.81454, "rate_of_change": -0.8603297098107775, "market_dynamics": -0.606774, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.721116, "high": 142.920023, "low": 134.671749, "close": 139.620712, "volume": 134315301}, "trend_line": 156.627393, "activity_lines": {"activity_5": 140.577179, "activity_10": 143.868002, "activity_20": 146.640607, "activity_30": 150.527932}, "trend_signal": 0, "fair_value": 160.96136, "relative_strength": -5.51223, "rate_of_change": -0.8677937145400777, "market_dynamics": -0.46342, "expectation": {"probability": 44.1213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.370773, "high": 149.568638, "low": 132.228267, "close": 146.969177, "volume": 103592728}, "trend_line": 155.534566, "activity_lines": {"activity_5": 142.2335, "activity_10": 143.865277, "activity_20": 146.346927, "activity_30": 149.904822}, "trend_signal": 0, "fair_value": 160.874816, "relative_strength": -0.586538, "rate_of_change": -0.6977240564809756, "market_dynamics": -0.326212, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.169333, "high": 151.768175, "low": 141.529323, "close": 149.66861, "volume": 161530209}, "trend_line": 154.465071, "activity_lines": {"activity_5": 144.969594, "activity_10": 144.443339, "activity_20": 146.384809, "activity_30": 149.526373}, "trend_signal": 0, "fair_value": 160.811472, "relative_strength": 1.725315, "rate_of_change": -0.6876252832441231, "market_dynamics": 0.004022, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.918538, "high": 152.318044, "low": 138.620909, "close": 143.119965, "volume": 108227385}, "trend_line": 153.448884, "activity_lines": {"activity_5": 144.809622, "activity_10": 143.970708, "activity_20": 145.911091, "activity_30": 148.794431}, "trend_signal": 0, "fair_value": 160.723068, "relative_strength": -1.724823, "rate_of_change": -0.657874944426758, "market_dynamics": 0.230803, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.47055, "high": 145.070555, "low": 130.672578, "close": 130.822556, "volume": 84884405}, "trend_line": 152.40102, "activity_lines": {"activity_5": 140.610502, "activity_10": 141.533947, "activity_20": 144.342807, "activity_30": 147.334668}, "trend_signal": 0, "fair_value": 160.536865, "relative_strength": -11.698044, "rate_of_change": -0.6828749565881523, "market_dynamics": 0.066413, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.622394, "high": 141.620268, "low": 124.973791, "close": 126.273521, "volume": 47833279}, "trend_line": 151.146537, "activity_lines": {"activity_5": 135.354941, "activity_10": 138.604563, "activity_20": 142.437181, "activity_30": 145.649022}, "trend_signal": 0, "fair_value": 160.292281, "relative_strength": -12.799779, "rate_of_change": -0.8231460655578245, "market_dynamics": -0.357902, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.373284, "high": 131.322433, "low": 123.973996, "close": 126.073547, "volume": 38440251}, "trend_line": 149.425504, "activity_lines": {"activity_5": 130.922535, "activity_10": 135.947846, "activity_20": 140.658159, "activity_30": 144.03141}, "trend_signal": 0, "fair_value": 160.150484, "relative_strength": -11.922318, "rate_of_change": -1.138651956015377, "market_dynamics": -0.927743, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.423268, "high": 132.872111, "low": 124.123958, "close": 131.322449, "volume": 61641605}, "trend_line": 148.269335, "activity_lines": {"activity_5": 129.632805, "activity_10": 134.674476, "activity_20": 139.486358, "activity_30": 142.863471}, "trend_signal": 0, "fair_value": 160.030287, "relative_strength": -10.128744, "rate_of_change": -0.7737427474228076, "market_dynamics": -1.243316, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.322044, "high": 136.171422, "low": 131.72237, "close": 133.921906, "volume": 82334099}, "trend_line": 147.183151, "activity_lines": {"activity_5": 130.432638, "activity_10": 134.012796, "activity_20": 138.646598, "activity_30": 141.937831}, "trend_signal": 0, "fair_value": 159.851135, "relative_strength": -7.794763, "rate_of_change": -0.732574945453153, "market_dynamics": -1.255458, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.971903, "high": 144.16974, "low": 132.772153, "close": 138.720917, "volume": 52404433}, "trend_line": 146.298591, "activity_lines": {"activity_5": 133.445345, "activity_10": 134.407262, "activity_20": 138.310749, "activity_30": 141.39188}, "trend_signal": 0, "fair_value": 159.684547, "relative_strength": -6.528699, "rate_of_change": -0.6009927046608899, "market_dynamics": -0.999513, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.320779, "high": 151.518211, "low": 136.421387, "close": 148.16893, "volume": 48354921}, "trend_line": 145.870596, "activity_lines": {"activity_5": 139.080832, "activity_10": 136.50137, "activity_20": 138.909196, "activity_30": 141.512547}, "trend_signal": 0, "fair_value": 159.694641, "relative_strength": -0.253935, "rate_of_change": -0.29254895558083777, "market_dynamics": -0.533106, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.118931, "high": 160.366363, "low": 145.469492, "close": 160.31636, "volume": 55870098}, "trend_line": 145.794195, "activity_lines": {"activity_5": 147.305769, "activity_10": 140.648679, "activity_20": 140.630263, "activity_30": 142.444532}, "trend_signal": 0, "fair_value": 159.675713, "relative_strength": 6.892567, "rate_of_change": -0.052375874298891706, "market_dynamics": 0.064319, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.416339, "high": 169.667418, "low": 159.316579, "close": 166.917953, "volume": 61798388}, "trend_line": 145.584605, "activity_lines": {"activity_5": 155.448382, "activity_10": 145.753603, "activity_20": 142.940061, "activity_30": 143.807355}, "trend_signal": 0, "fair_value": 159.782154, "relative_strength": 10.321474, "rate_of_change": -0.14375743835342109, "market_dynamics": 0.598946, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.567839, "high": 177.465931, "low": 166.175101, "close": 173.11676, "volume": 87534906}, "trend_line": 146.048188, "activity_lines": {"activity_5": 163.284231, "activity_10": 151.671957, "activity_20": 145.794741, "activity_30": 145.583623}, "trend_signal": 0, "fair_value": 159.852201, "relative_strength": 13.353453, "rate_of_change": 0.31842858659402884, "market_dynamics": 1.090287, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.816834, "high": 177.715891, "low": 161.968899, "close": 164.968323, "volume": 49639163}, "trend_line": 146.515086, "activity_lines": {"activity_5": 165.790944, "activity_10": 155.563381, "activity_20": 147.801713, "activity_30": 146.804277}, "trend_signal": 1, "fair_value": 159.822081, "relative_strength": 5.769916, "rate_of_change": 0.3196876362478296, "market_dynamics": 1.236823, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.618007, "high": 168.667609, "low": 165.018324, "close": 165.918137, "volume": 14123752}, "trend_line": 146.817029, "activity_lines": {"activity_5": 166.864435, "activity_10": 159.006667, "activity_20": 149.824145, "activity_30": 148.056087}, "trend_signal": 1, "fair_value": 159.783438, "relative_strength": 5.434431, "rate_of_change": 0.2060832152123873, "market_dynamics": 1.119622, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.268071, "high": 166.717981, "low": 116.177689, "close": 120.076942, "volume": 189483173}, "trend_line": 145.865861, "activity_lines": {"activity_5": 151.474247, "activity_10": 153.394378, "activity_20": 147.3729, "activity_30": 146.33092}, "trend_signal": 1, "fair_value": 159.462732, "relative_strength": -23.052754, "rate_of_change": -0.6478594523255171, "market_dynamics": 0.805147, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.977156, "high": 121.47667, "low": 110.028879, "close": 114.428032, "volume": 135231286}, "trend_line": 144.711401, "activity_lines": {"activity_5": 136.883716, "activity_10": 146.864045, "activity_20": 144.524577, "activity_30": 144.302673}, "trend_signal": 0, "fair_value": 159.132731, "relative_strength": -25.67025, "rate_of_change": -0.7914531831406393, "market_dynamics": 0.372716, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.078101, "high": 115.127903, "low": 105.829683, "close": 111.228645, "volume": 95693566}, "trend_line": 143.626915, "activity_lines": {"activity_5": 124.726052, "activity_10": 140.059175, "activity_20": 141.488421, "activity_30": 142.142495}, "trend_signal": 0, "fair_value": 158.783246, "relative_strength": -25.796113, "rate_of_change": -0.749412964359317, "market_dynamics": 0.000434, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.278445, "high": 118.277287, "low": 112.178458, "close": 117.77739, "volume": 83183234}, "trend_line": 142.687407, "activity_lines": {"activity_5": 118.877176, "activity_10": 134.857592, "activity_20": 139.232103, "activity_30": 140.474784}, "trend_signal": 0, "fair_value": 158.580835, "relative_strength": -22.812131, "rate_of_change": -0.654130877906825, "market_dynamics": -0.30938, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.577422, "high": 120.176913, "low": 112.478406, "close": 112.97831, "volume": 74992365}, "trend_line": 141.754336, "activity_lines": {"activity_5": 114.57467, "activity_10": 129.164239, "activity_20": 136.6137, "activity_30": 138.558068}, "trend_signal": 0, "fair_value": 158.212062, "relative_strength": -25.134232, "rate_of_change": -0.6539266636193146, "market_dynamics": -0.512803, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.428215, "high": 114.228064, "low": 103.980034, "close": 103.980034, "volume": 91097861}, "trend_line": 140.1564, "activity_lines": {"activity_5": 110.80206, "activity_10": 122.474666, "activity_20": 133.265187, "activity_30": 136.121016}, "trend_signal": 0, "fair_value": 157.847897, "relative_strength": -30.0989, "rate_of_change": -1.1272572290134422, "market_dynamics": -0.686246, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.98003, "high": 112.628373, "low": 102.980229, "close": 112.078476, "volume": 72464396}, "trend_line": 138.646782, "activity_lines": {"activity_5": 110.802058, "activity_10": 118.281834, "activity_20": 130.892664, "activity_30": 134.309537}, "trend_signal": 0, "fair_value": 157.476945, "relative_strength": -25.426151, "rate_of_change": -1.0770953021053546, "market_dynamics": -0.761496, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.678552, "high": 115.727785, "low": 111.628567, "close": 115.377853, "volume": 55130139}, "trend_line": 137.223816, "activity_lines": {"activity_5": 112.058485, "activity_10": 115.68597, "activity_20": 129.013369, "activity_30": 132.808316}, "trend_signal": 0, "fair_value": 157.152263, "relative_strength": -22.577836, "rate_of_change": -1.0263245778037622, "market_dynamics": -0.840936, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.627793, "high": 120.476864, "low": 113.278246, "close": 119.876984, "volume": 93194413}, "trend_line": 136.24576, "activity_lines": {"activity_5": 114.538009, "activity_10": 114.957929, "activity_20": 127.694667, "activity_30": 131.689165}, "trend_signal": 0, "fair_value": 156.919991, "relative_strength": -18.722246, "rate_of_change": -0.7127450820927538, "market_dynamics": -0.791256, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.876987, "high": 123.576271, "low": 113.928118, "close": 115.677788, "volume": 84739475}, "trend_line": 135.326021, "activity_lines": {"activity_5": 115.477828, "activity_10": 114.286239, "activity_20": 126.028164, "activity_30": 130.362199}, "trend_signal": 0, "fair_value": 156.590055, "relative_strength": -20.75617, "rate_of_change": -0.6750588054997034, "market_dynamics": -0.74267, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.128092, "high": 119.177113, "low": 110.028879, "close": 111.828529, "volume": 112447836}, "trend_line": 134.064685, "activity_lines": {"activity_5": 114.954595, "activity_10": 113.828145, "activity_20": 124.04552, "activity_30": 128.846232}, "trend_signal": 0, "fair_value": 156.223908, "relative_strength": -23.473613, "rate_of_change": -0.9320720366114955, "market_dynamics": -0.692568, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.928496, "high": 118.197302, "low": 107.279401, "close": 109.728928, "volume": 97234037}, "trend_line": 133.089955, "activity_lines": {"activity_5": 113.208263, "activity_10": 113.138277, "activity_20": 121.930748, "activity_30": 127.276183}, "trend_signal": 0, "fair_value": 155.865322, "relative_strength": -26.214535, "rate_of_change": -0.727059478788164, "market_dynamics": -0.677156, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.079057, "high": 136.72375, "low": 108.229223, "close": 134.474182, "volume": 117549486}, "trend_line": 132.771768, "activity_lines": {"activity_5": 119.866985, "activity_10": 117.032984, "activity_20": 122.275493, "activity_30": 127.365488}, "trend_signal": 0, "fair_value": 155.637932, "relative_strength": -9.2282, "rate_of_change": -0.23907664556652278, "market_dynamics": -0.469712, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.824117, "high": 137.973506, "low": 126.125782, "close": 126.225761, "volume": 114940428}, "trend_line": 132.388589, "activity_lines": {"activity_5": 122.503144, "activity_10": 119.005332, "activity_20": 121.832044, "activity_30": 126.943165}, "trend_signal": 0, "fair_value": 155.271797, "relative_strength": -13.862082, "rate_of_change": -0.2885997571411511, "market_dynamics": -0.235692, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.125788, "high": 128.425343, "low": 118.526251, "close": 118.677216, "volume": 73911080}, "trend_line": 131.690473, "activity_lines": {"activity_5": 122.19987, "activity_10": 119.45161, "activity_20": 120.729187, "activity_30": 126.05856}, "trend_signal": 0, "fair_value": 154.841125, "relative_strength": -19.33982, "rate_of_change": -0.5273233934081727, "market_dynamics": -0.007831, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.07733, "high": 121.026768, "low": 115.927743, "close": 116.927551, "volume": 107700191}, "trend_line": 130.689085, "activity_lines": {"activity_5": 121.113413, "activity_10": 119.476151, "activity_20": 119.600132, "activity_30": 125.106114}, "trend_signal": 0, "fair_value": 154.425896, "relative_strength": -19.011545, "rate_of_change": -0.7604103601328788, "market_dynamics": 0.374251, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.977151, "high": 127.325554, "low": 115.277871, "close": 120.126945, "volume": 80959210}, "trend_line": 129.704363, "activity_lines": {"activity_5": 120.753485, "activity_10": 119.846991, "activity_20": 118.982394, "activity_30": 124.424685}, "trend_signal": 0, "fair_value": 154.018871, "relative_strength": -18.801964, "rate_of_change": -0.7534845010201158, "market_dynamics": 0.405068, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.977155, "high": 120.876798, "low": 110.628758, "close": 115.677788, "volume": 38008719}, "trend_line": 128.789624, "activity_lines": {"activity_5": 118.217304, "activity_10": 119.262557, "activity_20": 118.163742, "activity_30": 123.519745}, "trend_signal": 0, "fair_value": 153.579482, "relative_strength": -21.947581, "rate_of_change": -0.7052492135518967, "market_dynamics": 0.34559, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.227296, "high": 122.726437, "low": 113.828142, "close": 121.876602, "volume": 33772733}, "trend_line": 128.491425, "activity_lines": {"activity_5": 119.000488, "activity_10": 119.799727, "activity_20": 118.208971, "activity_30": 123.073744}, "trend_signal": 0, "fair_value": 153.216227, "relative_strength": -19.234351, "rate_of_change": -0.23153961533423761, "market_dynamics": 0.328579, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.476679, "high": 128.025418, "low": 121.076754, "close": 121.476677, "volume": 39590122}, "trend_line": 128.331531, "activity_lines": {"activity_5": 119.940307, "activity_10": 120.227827, "activity_20": 118.421311, "activity_30": 122.621179}, "trend_signal": 0, "fair_value": 152.835285, "relative_strength": -18.838349, "rate_of_change": -0.12443943243681825, "market_dynamics": 0.213976, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.276533, "high": 125.125976, "low": 117.873372, "close": 121.426682, "volume": 34932937}, "trend_line": 128.176635, "activity_lines": {"activity_5": 120.67683, "activity_10": 120.541402, "activity_20": 118.840516, "activity_30": 122.175705}, "trend_signal": 0, "fair_value": 152.402244, "relative_strength": -17.405935, "rate_of_change": -0.12069987694607016, "market_dynamics": 0.161702, "expectation": {"probability": 45.6018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.876586, "high": 134.549168, "low": 116.227684, "close": 127.475525, "volume": 85644497}, "trend_line": 128.048404, "activity_lines": {"activity_5": 123.129692, "activity_10": 121.780255, "activity_20": 119.829374, "activity_30": 122.130472}, "trend_signal": 0, "fair_value": 152.022076, "relative_strength": -12.352017, "rate_of_change": -0.10004241412641199, "market_dynamics": 0.350229, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.524945, "high": 138.513401, "low": 122.826414, "close": 125.475906, "volume": 118500199}, "trend_line": 127.766871, "activity_lines": {"activity_5": 124.426109, "activity_10": 122.332876, "activity_20": 120.565661, "activity_30": 121.964505}, "trend_signal": 0, "fair_value": 151.650877, "relative_strength": -12.990874, "rate_of_change": -0.21986451311022215, "market_dynamics": 0.519132, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.726245, "high": 126.975612, "low": 119.232851, "close": 120.732635, "volume": 36545864}, "trend_line": 127.167261, "activity_lines": {"activity_5": 123.488228, "activity_10": 122.186688, "activity_20": 120.782364, "activity_30": 121.510683}, "trend_signal": 0, "fair_value": 151.300283, "relative_strength": -14.829107, "rate_of_change": -0.46930005822870813, "market_dynamics": 0.478711, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.432678, "high": 127.381687, "low": 116.983183, "close": 126.081871, "volume": 46086227}, "trend_line": 126.431026, "activity_lines": {"activity_5": 124.40969, "activity_10": 123.112964, "activity_20": 121.494445, "activity_30": 121.440658}, "trend_signal": 0, "fair_value": 150.887579, "relative_strength": -11.649109, "rate_of_change": -0.5789501120103495, "market_dynamics": 0.571219, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.881763, "high": 130.881181, "low": 117.983034, "close": 119.482819, "volume": 44062905}, "trend_line": 125.069908, "activity_lines": {"activity_5": 122.824455, "activity_10": 122.704783, "activity_20": 121.515647, "activity_30": 120.992386}, "trend_signal": 0, "fair_value": 150.391048, "relative_strength": -15.071172, "rate_of_change": -1.0765696072101834, "market_dynamics": 0.450513, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.382548, "high": 122.582373, "low": 111.583952, "close": 113.583664, "volume": 79954743}, "trend_line": 123.292099, "activity_lines": {"activity_5": 119.402426, "activity_10": 121.177568, "activity_20": 120.901202, "activity_30": 120.251338}, "trend_signal": 0, "fair_value": 149.892588, "relative_strength": -19.152488, "rate_of_change": -1.4214522329384018, "market_dynamics": 0.155115, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.383695, "high": 116.483252, "low": 110.584099, "close": 115.73336, "volume": 51120892}, "trend_line": 121.379319, "activity_lines": {"activity_5": 117.623086, "activity_10": 120.160176, "activity_20": 120.484322, "activity_30": 119.763678}, "trend_signal": 0, "fair_value": 149.498138, "relative_strength": -17.51768, "rate_of_change": -1.5514213931908143, "market_dynamics": 0.049425, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.433546, "high": 121.982466, "low": 112.18387, "close": 117.133163, "volume": 63745916}, "trend_line": 119.784813, "activity_lines": {"activity_5": 116.95985, "activity_10": 119.396283, "activity_20": 120.199065, "activity_30": 119.489732}, "trend_signal": 0, "fair_value": 149.058574, "relative_strength": -14.931252, "rate_of_change": -1.3136554176910447, "market_dynamics": -0.084707, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.783065, "high": 123.68221, "low": 116.583233, "close": 123.182281, "volume": 51527198}, "trend_line": 118.360285, "activity_lines": {"activity_5": 118.552952, "activity_10": 119.818474, "activity_20": 120.502979, "activity_30": 119.708924}, "trend_signal": 1, "fair_value": 148.698544, "relative_strength": -11.368586, "rate_of_change": -1.189239240203176, "market_dynamics": -0.021858, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.582083, "high": 132.580942, "low": 123.482244, "close": 123.732208, "volume": 55653450}, "trend_line": 118.482127, "activity_lines": {"activity_5": 120.522669, "activity_10": 120.309641, "activity_20": 120.823532, "activity_30": 120.0555}, "trend_signal": 1, "fair_value": 148.291286, "relative_strength": -9.286643, "rate_of_change": 0.10294162438017186, "market_dynamics": 0.195725, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.932603, "high": 127.481664, "low": 114.983461, "close": 125.431961, "volume": 79400203}, "trend_line": 118.848924, "activity_lines": {"activity_5": 122.775678, "activity_10": 121.067935, "activity_20": 121.249282, "activity_30": 120.503876}, "trend_signal": 1, "fair_value": 147.843399, "relative_strength": -7.57364, "rate_of_change": 0.3095800263612681, "market_dynamics": 0.526069, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.482395, "high": 127.586661, "low": 119.282858, "close": 126.831764, "volume": 38803892}, "trend_line": 119.369028, "activity_lines": {"activity_5": 124.705401, "activity_10": 122.117894, "activity_20": 121.73357, "activity_30": 121.018898}, "trend_signal": 1, "fair_value": 147.378852, "relative_strength": -7.581363, "rate_of_change": 0.43761776084737924, "market_dynamics": 0.682569, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.481829, "high": 149.678478, "low": 122.482395, "close": 149.228546, "volume": 94072155}, "trend_line": 120.4174, "activity_lines": {"activity_5": 133.360824, "activity_10": 127.215344, "activity_20": 124.387277, "activity_30": 122.945318}, "trend_signal": 1, "fair_value": 147.037753, "relative_strength": 8.65317, "rate_of_change": 0.8782613191756914, "market_dynamics": 1.042785, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.628611, "high": 148.878575, "low": 135.980443, "close": 137.930176, "volume": 47078568}, "trend_line": 121.249129, "activity_lines": {"activity_5": 136.110432, "activity_10": 129.740437, "activity_20": 125.855412, "activity_30": 124.075175}, "trend_signal": 1, "fair_value": 146.598594, "relative_strength": 0.172084, "rate_of_change": 0.690704997782709, "market_dynamics": 1.186307, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.930157, "high": 138.580073, "low": 128.481526, "close": 133.580795, "volume": 44342457}, "trend_line": 122.235821, "activity_lines": {"activity_5": 136.427054, "activity_10": 131.25931, "activity_20": 126.817639, "activity_30": 124.870766}, "trend_signal": 1, "fair_value": 146.110407, "relative_strength": -0.429878, "rate_of_change": 0.8137724436766923, "market_dynamics": 1.135311, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.430523, "high": 149.478506, "low": 134.380671, "close": 148.878586, "volume": 50422337}, "trend_line": 123.462492, "activity_lines": {"activity_5": 141.186366, "activity_10": 135.303273, "activity_20": 129.157498, "activity_30": 126.589654}, "trend_signal": 1, "fair_value": 145.615826, "relative_strength": 9.758482, "rate_of_change": 1.0035282538004928, "market_dynamics": 1.344676, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.178702, "high": 162.076697, "low": 147.328834, "close": 152.028152, "volume": 75054434}, "trend_line": 124.684168, "activity_lines": {"activity_5": 145.432426, "activity_10": 139.278158, "activity_20": 131.660403, "activity_30": 128.4326}, "trend_signal": 1, "fair_value": 145.179245, "relative_strength": 12.753959, "rate_of_change": 0.9895118591968824, "market_dynamics": 1.301038, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.177827, "high": 157.377364, "low": 151.328247, "close": 155.527649, "volume": 33718207}, "trend_line": 125.872524, "activity_lines": {"activity_5": 149.165225, "activity_10": 143.22941, "activity_20": 134.323497, "activity_30": 130.422502}, "trend_signal": 1, "fair_value": 144.849686, "relative_strength": 14.222184, "rate_of_change": 0.95309293799033, "market_dynamics": 1.334548, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 154.627752, "high": 156.427496, "low": 136.830322, "close": 138.630051, "volume": 65451479}, "trend_line": 126.637599, "activity_lines": {"activity_5": 146.845552, "activity_10": 143.41029, "activity_20": 135.217052, "activity_30": 131.245568}, "trend_signal": 1, "fair_value": 144.403479, "relative_strength": 2.590478, "rate_of_change": 0.6078173184165243, "market_dynamics": 1.378639, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.979878, "high": 140.129851, "low": 129.681347, "close": 131.081177, "volume": 46459053}, "trend_line": 127.279354, "activity_lines": {"activity_5": 141.962928, "activity_10": 141.937778, "activity_20": 135.309984, "activity_30": 131.532251}, "trend_signal": 1, "fair_value": 143.906959, "relative_strength": -2.526671, "rate_of_change": 0.5067649774377067, "market_dynamics": 1.075724, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.831186, "high": 140.679756, "low": 127.281693, "close": 136.580383, "volume": 40803542}, "trend_line": 128.174403, "activity_lines": {"activity_5": 139.080015, "activity_10": 141.331505, "activity_20": 135.880676, "activity_30": 132.132317}, "trend_signal": 1, "fair_value": 143.425183, "relative_strength": 0.376713, "rate_of_change": 0.7032161712574487, "market_dynamics": 0.680609, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.830333, "high": 137.530229, "low": 131.93103, "close": 131.93103, "volume": 22835514}, "trend_line": 128.089631, "activity_lines": {"activity_5": 135.467198, "activity_10": 139.677196, "activity_20": 135.965216, "activity_30": 132.37468}, "trend_signal": 1, "fair_value": 142.876436, "relative_strength": -1.60236, "rate_of_change": -0.06613801041071762, "market_dynamics": 0.270592, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.730917, "high": 134.630637, "low": 121.43253, "close": 123.582222, "volume": 38785621}, "trend_line": 128.001513, "activity_lines": {"activity_5": 130.411252, "activity_10": 136.412209, "activity_20": 135.223893, "activity_30": 132.08388}, "trend_signal": 1, "fair_value": 142.231875, "relative_strength": -6.736188, "rate_of_change": -0.06879401502843628, "market_dynamics": -0.191548, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.431968, "high": 127.20171, "low": 119.885979, "close": 120.735878, "volume": 34847926}, "trend_line": 128.070135, "activity_lines": {"activity_5": 126.536221, "activity_10": 133.096001, "activity_20": 134.197921, "activity_30": 131.615129}, "trend_signal": 0, "fair_value": 141.515879, "relative_strength": -7.345303, "rate_of_change": 0.05361030380945954, "market_dynamics": -0.522985, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.635775, "high": 122.535672, "low": 115.636476, "close": 118.386154, "volume": 38118863}, "trend_line": 128.118755, "activity_lines": {"activity_5": 123.070893, "activity_10": 129.665194, "activity_20": 132.973622, "activity_30": 130.990356}, "trend_signal": 0, "fair_value": 140.779053, "relative_strength": -8.63533, "rate_of_change": 0.03796357363096374, "market_dynamics": -0.834641, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.636244, "high": 119.016079, "low": 93.289096, "close": 93.449074, "volume": 128211402}, "trend_line": 127.229493, "activity_lines": {"activity_5": 112.13954, "activity_10": 121.976638, "activity_20": 129.379585, "activity_30": 128.753602}, "trend_signal": 0, "fair_value": 139.965683, "relative_strength": -28.891916, "rate_of_change": -0.6940919774001769, "market_dynamics": -0.960302, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.128871, "high": 105.281685, "low": 95.128871, "close": 101.788094, "volume": 91138854}, "trend_line": 126.766503, "activity_lines": {"activity_5": 106.86328, "activity_10": 116.812078, "activity_20": 126.675619, "activity_30": 127.112222}, "trend_signal": 0, "fair_value": 139.23012, "relative_strength": -21.931658, "rate_of_change": -0.36390147369368586, "market_dynamics": -0.969375, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.388143, "high": 105.737634, "low": 100.188284, "close": 104.637764, "volume": 51849662}, "trend_line": 126.191875, "activity_lines": {"activity_5": 104.54644, "activity_10": 113.079095, "activity_20": 124.309457, "activity_30": 125.684561}, "trend_signal": 0, "fair_value": 138.491035, "relative_strength": -19.011211, "rate_of_change": -0.45329640433482976, "market_dynamics": -0.976512, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.987721, "high": 105.687636, "low": 99.66834, "close": 100.0383, "volume": 58598625}, "trend_line": 125.477262, "activity_lines": {"activity_5": 101.959409, "activity_10": 109.435116, "activity_20": 121.564753, "activity_30": 123.997234}, "trend_signal": 0, "fair_value": 137.861529, "relative_strength": -21.444813, "rate_of_change": -0.5662908170593391, "market_dynamics": -0.963344, "expectation": {"probability": 46.6256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.728335, "high": 100.257273, "low": 94.228978, "close": 94.988892, "volume": 95879459}, "trend_line": 124.596003, "activity_lines": {"activity_5": 99.069081, "activity_10": 105.574731, "activity_20": 118.449362, "activity_30": 122.030242}, "trend_signal": 0, "fair_value": 137.115704, "relative_strength": -22.479003, "rate_of_change": -0.7023256532326949, "market_dynamics": -0.961068, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.288976, "high": 96.248752, "low": 93.569059, "close": 93.969017, "volume": 34160755}, "trend_line": 123.479119, "activity_lines": {"activity_5": 97.398612, "activity_10": 102.185138, "activity_20": 115.373713, "activity_30": 120.054308}, "trend_signal": 0, "fair_value": 136.322329, "relative_strength": -22.954604, "rate_of_change": -0.8964043573693122, "market_dynamics": -1.063587, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.189104, "high": 96.688691, "low": 92.12923, "close": 94.148994, "volume": 18683937}, "trend_line": 122.434889, "activity_lines": {"activity_5": 95.753472, "activity_10": 99.60302, "activity_20": 112.465028, "activity_30": 118.162042}, "trend_signal": 0, "fair_value": 135.554459, "relative_strength": -23.091649, "rate_of_change": -0.845673348220114, "market_dynamics": -1.14091, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.388964, "high": 104.287812, "low": 94.168988, "close": 96.6287, "volume": 67436711}, "trend_line": 121.631424, "activity_lines": {"activity_5": 95.444174, "activity_10": 98.158704, "activity_20": 109.948138, "activity_30": 116.497126}, "trend_signal": 0, "fair_value": 134.93706, "relative_strength": -20.964295, "rate_of_change": -0.6562385987869869, "market_dynamics": -1.138751, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.188623, "high": 98.888429, "low": 83.49023, "close": 85.03006, "volume": 150215437}, "trend_line": 120.26303, "activity_lines": {"activity_5": 91.802601, "activity_10": 95.095608, "activity_20": 106.57709, "activity_30": 114.135748}, "trend_signal": 0, "fair_value": 134.247233, "relative_strength": -32.117952, "rate_of_change": -1.125033280873202, "market_dynamics": -1.148618, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.69009, "high": 86.609871, "low": 80.186623, "close": 83.990181, "volume": 95276040}, "trend_line": 119.079943, "activity_lines": {"activity_5": 88.81495, "activity_10": 92.49264, "activity_20": 103.358913, "activity_30": 111.795564}, "trend_signal": 0, "fair_value": 133.578937, "relative_strength": -32.43664, "rate_of_change": -0.983749536328829, "market_dynamics": -1.10638, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.930306, "high": 89.729504, "low": 81.370483, "close": 89.109581, "volume": 102458024}, "trend_line": 118.26414, "activity_lines": {"activity_5": 88.267014, "activity_10": 91.445854, "activity_20": 100.864442, "activity_30": 109.861992}, "trend_signal": 0, "fair_value": 132.983831, "relative_strength": -29.312423, "rate_of_change": -0.6850885039473041, "market_dynamics": -0.995637, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.889833, "high": 87.649747, "low": 82.290375, "close": 82.290375, "volume": 65577902}, "trend_line": 117.149374, "activity_lines": {"activity_5": 85.769971, "activity_10": 89.238111, "activity_20": 98.005138, "activity_30": 107.541104}, "trend_signal": 0, "fair_value": 132.392113, "relative_strength": -34.550632, "rate_of_change": -0.9426069474652274, "market_dynamics": -1.032332, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.230385, "high": 90.329433, "low": 82.010409, "close": 86.069931, "volume": 67934404}, "trend_line": 116.113933, "activity_lines": {"activity_5": 85.323355, "activity_10": 88.072065, "activity_20": 95.837877, "activity_30": 105.535979}, "trend_signal": 0, "fair_value": 131.881978, "relative_strength": -31.368242, "rate_of_change": -0.8838638779239159, "market_dynamics": -1.006104, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.849958, "high": 86.369898, "low": 80.630565, "close": 81.430481, "volume": 62451338}, "trend_line": 114.722206, "activity_lines": {"activity_5": 84.034173, "activity_10": 86.400079, "activity_20": 93.559514, "activity_30": 103.298337}, "trend_signal": 0, "fair_value": 131.441112, "relative_strength": -34.027674, "rate_of_change": -1.1985874253350828, "market_dynamics": -0.923095, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.710445, "high": 82.53035, "low": 78.050873, "close": 78.050873, "volume": 77425207}, "trend_line": 113.199495, "activity_lines": {"activity_5": 81.858428, "activity_10": 84.451943, "activity_20": 91.231662, "activity_30": 100.932444}, "trend_signal": 0, "fair_value": 131.098418, "relative_strength": -37.2738, "rate_of_change": -1.3273027542723517, "market_dynamics": -0.804169, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.810895, "high": 79.430708, "low": 74.886237, "close": 77.810898, "volume": 79038275}, "trend_line": 111.612126, "activity_lines": {"activity_5": 79.998644, "activity_10": 82.768139, "activity_20": 89.133481, "activity_30": 98.649309}, "trend_signal": 0, "fair_value": 130.698113, "relative_strength": -35.996679, "rate_of_change": -1.4022756903641622, "market_dynamics": -0.663863, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.750789, "high": 80.390597, "low": 70.651746, "close": 72.591515, "volume": 76845459}, "trend_line": 109.804118, "activity_lines": {"activity_5": 77.152312, "activity_10": 80.429141, "activity_20": 86.81807, "activity_30": 96.13185}, "trend_signal": 0, "fair_value": 130.195461, "relative_strength": -39.456678, "rate_of_change": -1.619902841022848, "market_dynamics": -0.650177, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.911467, "high": 82.330371, "low": 72.571511, "close": 75.751144, "volume": 90825335}, "trend_line": 107.354871, "activity_lines": {"activity_5": 76.00578, "activity_10": 79.056574, "activity_20": 85.086146, "activity_30": 93.934884}, "trend_signal": 0, "fair_value": 129.718509, "relative_strength": -36.481088, "rate_of_change": -2.23056024182991, "market_dynamics": -0.546812, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.471062, "high": 76.551047, "low": 71.051688, "close": 71.951584, "volume": 98427644}, "trend_line": 105.155585, "activity_lines": {"activity_5": 74.280647, "activity_10": 77.37277, "activity_20": 83.220126, "activity_30": 91.650801}, "trend_signal": 0, "fair_value": 129.213677, "relative_strength": -39.020196, "rate_of_change": -2.0486131458348087, "market_dynamics": -0.509954, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.691727, "high": 71.451645, "low": 63.792542, "close": 67.252136, "volume": 114490986}, "trend_line": 102.944629, "activity_lines": {"activity_5": 71.620958, "activity_10": 75.072312, "activity_20": 81.138846, "activity_30": 89.205418}, "trend_signal": 0, "fair_value": 128.702751, "relative_strength": -38.065021, "rate_of_change": -2.102556892246851, "market_dynamics": -0.452192, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.532454, "high": 79.990648, "low": 61.032865, "close": 72.111572, "volume": 125164397}, "trend_line": 100.385729, "activity_lines": {"activity_5": 71.300997, "activity_10": 73.959716, "activity_20": 79.763864, "activity_30": 87.216188}, "trend_signal": 0, "fair_value": 128.219772, "relative_strength": -32.273394, "rate_of_change": -2.4857052037168526, "market_dynamics": -0.271204, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.011337, "high": 75.371178, "low": 72.171564, "close": 74.991226, "volume": 85328726}, "trend_line": 97.817831, "activity_lines": {"activity_5": 72.320876, "activity_10": 73.679748, "activity_20": 78.764742, "activity_30": 85.577833}, "trend_signal": 0, "fair_value": 127.772554, "relative_strength": -31.654904, "rate_of_change": -2.5580309328629767, "market_dynamics": -0.188751, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.991113, "high": 79.230735, "low": 74.231317, "close": 77.530937, "volume": 107639148}, "trend_line": 95.217941, "activity_lines": {"activity_5": 74.027344, "activity_10": 73.994257, "activity_20": 78.135102, "activity_30": 84.269001}, "trend_signal": 0, "fair_value": 127.414672, "relative_strength": -29.949051, "rate_of_change": -2.657889643862582, "market_dynamics": 0.093363, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.530931, "high": 81.530461, "low": 77.048985, "close": 79.97065, "volume": 93489922}, "trend_line": 93.262627, "activity_lines": {"activity_5": 76.428397, "activity_10": 74.907605, "activity_20": 77.866895, "activity_30": 83.285305}, "trend_signal": 0, "fair_value": 127.135551, "relative_strength": -28.768955, "rate_of_change": -2.0535142636617203, "market_dynamics": 0.39787, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.990645, "high": 87.389781, "low": 79.390716, "close": 86.569878, "volume": 92276576}, "trend_line": 91.778917, "activity_lines": {"activity_5": 80.494588, "activity_10": 77.047355, "activity_20": 78.322747, "activity_30": 82.853515}, "trend_signal": 0, "fair_value": 126.848107, "relative_strength": -22.018581, "rate_of_change": -1.5908944962487361, "market_dynamics": 0.70092, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.149812, "high": 94.908905, "low": 85.964946, "close": 92.729149, "volume": 119021188}, "trend_line": 90.31721, "activity_lines": {"activity_5": 85.32602, "activity_10": 80.152081, "activity_20": 79.405286, "activity_30": 82.91482}, "trend_signal": 0, "fair_value": 126.663909, "relative_strength": -17.259075, "rate_of_change": -1.5926391896735979, "market_dynamics": 1.125676, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.989245, "high": 92.969131, "low": 80.969527, "close": 82.570343, "volume": 164952646}, "trend_line": 88.671853, "activity_lines": {"activity_5": 85.396679, "activity_10": 81.138511, "activity_20": 79.526224, "activity_30": 82.415022}, "trend_signal": 0, "fair_value": 126.424523, "relative_strength": -26.040772, "rate_of_change": -1.8217535727686938, "market_dynamics": 1.262041, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.690202, "high": 85.569994, "low": 81.970418, "close": 84.110168, "volume": 75218587}, "trend_line": 87.356118, "activity_lines": {"activity_5": 85.475338, "activity_10": 82.223476, "activity_20": 79.848948, "activity_30": 82.12072}, "trend_signal": 0, "fair_value": 126.18123, "relative_strength": -24.469041, "rate_of_change": -1.4838248615375205, "market_dynamics": 1.237387, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.630222, "high": 84.590109, "low": 79.605685, "close": 80.550583, "volume": 44697060}, "trend_line": 86.016608, "activity_lines": {"activity_5": 83.928853, "activity_10": 82.509261, "activity_20": 79.892277, "activity_30": 81.681653}, "trend_signal": 0, "fair_value": 125.949404, "relative_strength": -27.531575, "rate_of_change": -1.5333900254129769, "market_dynamics": 1.087088, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.850545, "high": 83.590222, "low": 74.557493, "close": 76.077446, "volume": 68830927}, "trend_line": 84.606318, "activity_lines": {"activity_5": 80.85266, "activity_10": 81.825403, "activity_20": 79.530923, "activity_30": 81.040417}, "trend_signal": 0, "fair_value": 125.75491, "relative_strength": -30.997439, "rate_of_change": -1.6395554681719178, "market_dynamics": 0.768619, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.99745, "high": 77.084412, "low": 72.913551, "close": 72.917549, "volume": 73351473}, "trend_line": 83.921934, "activity_lines": {"activity_5": 77.422664, "activity_10": 80.406558, "activity_20": 78.906307, "activity_30": 80.286303}, "trend_signal": 0, "fair_value": 125.459094, "relative_strength": -32.563138, "rate_of_change": -0.8089041293582927, "market_dynamics": 0.504574, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.097578, "high": 88.377028, "low": 70.123645, "close": 87.877045, "volume": 156391442}, "trend_line": 83.458232, "activity_lines": {"activity_5": 80.29994, "activity_10": 81.692968, "activity_20": 79.783509, "activity_30": 80.541471}, "trend_signal": 0, "fair_value": 125.268465, "relative_strength": -18.359385, "rate_of_change": -0.552539697190484, "market_dynamics": 0.684872, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.097044, "high": 92.036915, "low": 86.717093, "close": 90.03698, "volume": 105285356}, "trend_line": 82.97154, "activity_lines": {"activity_5": 83.543413, "activity_10": 83.137805, "activity_20": 80.839816, "activity_30": 80.965906}, "trend_signal": 0, "fair_value": 125.044877, "relative_strength": -16.100166, "rate_of_change": -0.583156374556306, "market_dynamics": 0.862801, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.016972, "high": 91.256937, "low": 86.557096, "close": 87.657059, "volume": 133874081}, "trend_line": 82.558832, "activity_lines": {"activity_5": 85.59846, "activity_10": 83.922547, "activity_20": 81.650573, "activity_30": 81.268198}, "trend_signal": 0, "fair_value": 124.779437, "relative_strength": -18.856349, "rate_of_change": -0.4974091116062317, "market_dynamics": 1.143393, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.897084, "high": 88.397033, "low": 82.137241, "close": 85.397133, "volume": 92553291}, "trend_line": 82.239106, "activity_lines": {"activity_5": 86.426432, "activity_10": 84.15664, "activity_20": 82.216449, "activity_30": 81.451314}, "trend_signal": 0, "fair_value": 124.417481, "relative_strength": -20.78326, "rate_of_change": -0.38727049820664694, "market_dynamics": 1.358648, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.837116, "high": 93.496863, "low": 84.337169, "close": 92.316902, "volume": 49400775}, "trend_line": 82.184036, "activity_lines": {"activity_5": 88.939682, "activity_10": 85.670196, "activity_20": 83.406368, "activity_30": 82.101495}, "trend_signal": 0, "fair_value": 124.179029, "relative_strength": -14.920496, "rate_of_change": -0.06696327657063857, "market_dynamics": 1.311668, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.996843, "high": 93.996843, "low": 83.997184, "close": 84.417168, "volume": 49704359}, "trend_line": 81.859642, "activity_lines": {"activity_5": 87.526396, "activity_10": 85.754932, "activity_20": 83.774856, "activity_30": 82.245568}, "trend_signal": 1, "fair_value": 123.886091, "relative_strength": -21.013388, "rate_of_change": -0.3947165602818682, "market_dynamics": 1.110884, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.477167, "high": 89.257005, "low": 83.557192, "close": 87.697052, "volume": 41503530}, "trend_line": 81.56192, "activity_lines": {"activity_5": 87.437064, "activity_10": 86.402432, "activity_20": 84.3994, "activity_30": 82.622175}, "trend_signal": 1, "fair_value": 123.620908, "relative_strength": -17.418903, "rate_of_change": -0.3636981456625393, "market_dynamics": 0.914833, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.077083, "high": 89.437001, "low": 84.577162, "close": 87.517059, "volume": 89151695}, "trend_line": 81.64482, "activity_lines": {"activity_5": 87.44373, "activity_10": 86.951989, "activity_20": 84.949918, "activity_30": 83.006377}, "trend_signal": 1, "fair_value": 123.386934, "relative_strength": -17.202836, "rate_of_change": 0.10164056952067227, "market_dynamics": 0.824931, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.177076, "high": 94.566826, "low": 87.177076, "close": 93.256874, "volume": 73593461}, "trend_line": 81.95371, "activity_lines": {"activity_5": 89.373, "activity_10": 88.418486, "activity_20": 85.972963, "activity_30": 83.755542}, "trend_signal": 1, "fair_value": 123.282037, "relative_strength": -12.346443, "rate_of_change": 0.37833386122965945, "market_dynamics": 0.765702, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.256869, "high": 101.246605, "low": 91.618924, "close": 96.016777, "volume": 74922220}, "trend_line": 82.18395, "activity_lines": {"activity_5": 91.698255, "activity_10": 90.074431, "activity_20": 87.135023, "activity_30": 84.662837}, "trend_signal": 1, "fair_value": 123.128824, "relative_strength": -7.497606, "rate_of_change": 0.28093908134237594, "market_dynamics": 0.992388, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.816753, "high": 97.57673, "low": 93.356871, "close": 94.456833, "volume": 50048020}, "trend_line": 82.589498, "activity_lines": {"activity_5": 93.256871, "activity_10": 91.026763, "activity_20": 88.034684, "activity_30": 85.454636}, "trend_signal": 1, "fair_value": 122.926198, "relative_strength": -8.259261, "rate_of_change": 0.4934637480919453, "market_dynamics": 1.087455, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.036811, "high": 96.416762, "low": 89.437002, "close": 90.51696, "volume": 39613728}, "trend_line": 82.737732, "activity_lines": {"activity_5": 92.832885, "activity_10": 91.143123, "activity_20": 88.466425, "activity_30": 85.966085}, "trend_signal": 1, "fair_value": 122.703444, "relative_strength": -11.542682, "rate_of_change": 0.17948286839083097, "market_dynamics": 1.092769, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.936954, "high": 93.756856, "low": 88.413033, "close": 88.41703, "volume": 80520015}, "trend_line": 82.970617, "activity_lines": {"activity_5": 91.520928, "activity_10": 90.86895, "activity_20": 88.636334, "activity_30": 86.332491}, "trend_signal": 1, "fair_value": 122.591554, "relative_strength": -11.601073, "rate_of_change": 0.2814737537161524, "market_dynamics": 1.051499, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.077049, "high": 91.936916, "low": 85.757123, "close": 88.997017, "volume": 96293748}, "trend_line": 83.335489, "activity_lines": {"activity_5": 90.342302, "activity_10": 90.686411, "activity_20": 88.82126, "activity_30": 86.721291}, "trend_signal": 1, "fair_value": 122.519911, "relative_strength": -10.225135, "rate_of_change": 0.4397604997923436, "market_dynamics": 0.931679, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.976985, "high": 103.546531, "low": 89.496998, "close": 103.296539, "volume": 74830935}, "trend_line": 84.18501, "activity_lines": {"activity_5": 94.214174, "activity_10": 93.038333, "activity_20": 90.356487, "activity_30": 88.009101}, "trend_signal": 1, "fair_value": 122.542879, "relative_strength": 3.019342, "rate_of_change": 1.0193988301910726, "market_dynamics": 1.035489, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.396531, "high": 106.177435, "low": 95.036812, "close": 95.036812, "volume": 84196125}, "trend_line": 84.933187, "activity_lines": {"activity_5": 94.847486, "activity_10": 93.688857, "activity_20": 91.054752, "activity_30": 88.709217}, "trend_signal": 1, "fair_value": 122.540073, "relative_strength": -3.558436, "rate_of_change": 0.8887294780864174, "market_dynamics": 1.052733, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.956809, "high": 96.989738, "low": 93.516857, "close": 95.436798, "volume": 44301255}, "trend_line": 85.589375, "activity_lines": {"activity_5": 95.575461, "activity_10": 94.219021, "activity_20": 91.731747, "activity_30": 89.386869}, "trend_signal": 1, "fair_value": 122.54829, "relative_strength": -1.282934, "rate_of_change": 0.7725931678508663, "market_dynamics": 0.977846, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.456829, "high": 101.946575, "low": 93.816851, "close": 100.696617, "volume": 33908077}, "trend_line": 86.547543, "activity_lines": {"activity_5": 97.728721, "activity_10": 95.564793, "activity_20": 92.855741, "activity_30": 90.36153}, "trend_signal": 1, "fair_value": 122.573049, "relative_strength": 2.070259, "rate_of_change": 1.1194940960837727, "market_dynamics": 1.038974, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.196635, "high": 101.096607, "low": 92.68, "close": 93.18, "volume": 54154749}, "trend_line": 87.411805, "activity_lines": {"activity_5": 96.557802, "activity_10": 95.30428, "activity_20": 93.167933, "activity_30": 90.78943}, "trend_signal": 1, "fair_value": 122.503547, "relative_strength": -5.261838, "rate_of_change": 0.998597961354023, "market_dynamics": 0.694375, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.32, "high": 93.817001, "low": 83.439003, "close": 84.459999, "volume": 89924757}, "trend_line": 87.823419, "activity_lines": {"activity_5": 92.20135, "activity_10": 93.459709, "activity_20": 92.568208, "activity_30": 90.598991}, "trend_signal": 1, "fair_value": 122.272727, "relative_strength": -12.786966, "rate_of_change": 0.47089063084785876, "market_dynamics": 0.385346, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.0, "high": 87.260002, "low": 81.720001, "close": 82.400002, "volume": 73120804}, "trend_line": 88.070379, "activity_lines": {"activity_5": 88.414003, "activity_10": 91.450716, "activity_20": 91.717329, "activity_30": 90.249093}, "trend_signal": 1, "fair_value": 122.03447, "relative_strength": -14.030323, "rate_of_change": 0.28120062144244395, "market_dynamics": 0.012445, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.339996, "high": 82.720001, "low": 72.879997, "close": 72.879997, "volume": 120931026}, "trend_line": 87.915347, "activity_lines": {"activity_5": 82.295774, "activity_10": 87.930029, "activity_20": 89.985864, "activity_30": 89.269069}, "trend_signal": 0, "fair_value": 121.703464, "relative_strength": -22.141655, "rate_of_change": -0.17603194372537628, "market_dynamics": -0.492675, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.059998, "high": 77.82, "low": 71.699997, "close": 77.260002, "volume": 101161737}, "trend_line": 87.824992, "activity_lines": {"activity_5": 79.141333, "activity_10": 85.526378, "activity_20": 88.753242, "activity_30": 88.581627}, "trend_signal": 0, "fair_value": 121.373299, "relative_strength": -18.303663, "rate_of_change": -0.10277500241226643, "market_dynamics": -0.741104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.139999, "high": 82.896004, "low": 76.040001, "close": 82.720001, "volume": 65177853}, "trend_line": 87.696663, "activity_lines": {"activity_5": 79.369334, "activity_10": 84.31831, "activity_20": 88.09013, "activity_30": 88.252273}, "trend_signal": 0, "fair_value": 121.115937, "relative_strength": -11.338569, "rate_of_change": -0.14611899993112862, "market_dynamics": -0.897028, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.779999, "high": 83.936996, "low": 77.739998, "close": 80.860001, "volume": 60630162}, "trend_line": 87.301025, "activity_lines": {"activity_5": 79.674667, "activity_10": 82.886187, "activity_20": 87.262623, "activity_30": 87.811198}, "trend_signal": 0, "fair_value": 120.877413, "relative_strength": -12.53046, "rate_of_change": -0.4511437339411709, "market_dynamics": -0.928764, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.18, "high": 86.919998, "low": 81.040001, "close": 84.440002, "volume": 70290044}, "trend_line": 87.363347, "activity_lines": {"activity_5": 81.413335, "activity_10": 82.51291, "activity_20": 86.830626, "activity_30": 87.626616}, "trend_signal": 0, "fair_value": 120.652545, "relative_strength": -10.37138, "rate_of_change": 0.07138747798208425, "market_dynamics": -0.869992, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.160004, "high": 85.459999, "low": 82.900002, "close": 83.080002, "volume": 18325515}, "trend_line": 87.329008, "activity_lines": {"activity_5": 82.562668, "activity_10": 82.08503, "activity_20": 86.268996, "activity_30": 87.350271}, "trend_signal": 0, "fair_value": 120.376662, "relative_strength": -11.016704, "rate_of_change": -0.03930595745147308, "market_dynamics": -0.860047, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.699997, "high": 86.199997, "low": 81.699997, "close": 85.720001, "volume": 21448236}, "trend_line": 87.501322, "activity_lines": {"activity_5": 83.912001, "activity_10": 82.361819, "activity_20": 85.98078, "activity_30": 87.246464}, "trend_signal": 0, "fair_value": 120.012601, "relative_strength": -8.403148, "rate_of_change": 0.19731587927805166, "market_dynamics": -0.763467, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.360001, "high": 87.400002, "low": 81.139999, "close": 84.239998, "volume": 62914179}, "trend_line": 87.773407, "activity_lines": {"activity_5": 84.204, "activity_10": 82.641819, "activity_20": 85.560169, "activity_30": 87.036056}, "trend_signal": 0, "fair_value": 119.526581, "relative_strength": -10.908778, "rate_of_change": 0.3109495877102338, "market_dynamics": -0.684161, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.019997, "high": 86.129997, "low": 81.5, "close": 81.660004, "volume": 99800118}, "trend_line": 88.064822, "activity_lines": {"activity_5": 83.534668, "activity_10": 82.615274, "activity_20": 84.936782, "activity_30": 86.641643}, "trend_signal": 0, "fair_value": 119.04389, "relative_strength": -14.214732, "rate_of_change": 0.33200830406412346, "market_dynamics": -0.616794, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.959999, "high": 85.620003, "low": 76.653, "close": 82.639999, "volume": 75988461}, "trend_line": 87.890254, "activity_lines": {"activity_5": 83.138667, "activity_10": 82.817819, "activity_20": 84.475093, "activity_30": 86.291654}, "trend_signal": 0, "fair_value": 118.538001, "relative_strength": -12.083966, "rate_of_change": -0.19822671077448814, "market_dynamics": -0.507923, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.0, "high": 86.660004, "low": 81.139999, "close": 81.779999, "volume": 162240790}, "trend_line": 87.615021, "activity_lines": {"activity_5": 82.576, "activity_10": 82.859637, "activity_20": 83.98777, "activity_30": 85.897444}, "trend_signal": 0, "fair_value": 117.866063, "relative_strength": -13.271247, "rate_of_change": -0.3131553129884004, "market_dynamics": -0.422355, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.739998, "high": 87.32, "low": 79.139999, "close": 81.32, "volume": 159169050}, "trend_line": 87.403786, "activity_lines": {"activity_5": 81.946667, "activity_10": 82.656, "activity_20": 83.498242, "activity_30": 85.491314}, "trend_signal": 0, "fair_value": 117.240844, "relative_strength": -14.68832, "rate_of_change": -0.24109450364681426, "market_dynamics": -0.248763, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.300003, "high": 83.68, "low": 77.763, "close": 78.879997, "volume": 77418791}, "trend_line": 87.186548, "activity_lines": {"activity_5": 80.797332, "activity_10": 81.934909, "activity_20": 82.810129, "activity_30": 84.941392}, "trend_signal": 0, "fair_value": 116.587807, "relative_strength": -17.456786, "rate_of_change": -0.24854529756868282, "market_dynamics": -0.212981, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.5, "high": 80.940002, "low": 78.099998, "close": 78.18, "volume": 32635936}, "trend_line": 86.715318, "activity_lines": {"activity_5": 79.771999, "activity_10": 81.156363, "activity_20": 82.103525, "activity_30": 84.360325}, "trend_signal": 0, "fair_value": 115.936692, "relative_strength": -19.67777, "rate_of_change": -0.5404847545976996, "market_dynamics": -0.212344, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.919998, "high": 83.339996, "low": 77.660004, "close": 81.980003, "volume": 111254253}, "trend_line": 86.634079, "activity_lines": {"activity_5": 80.245334, "activity_10": 81.117455, "activity_20": 81.878429, "activity_30": 84.05482}, "trend_signal": 0, "fair_value": 115.297118, "relative_strength": -17.265418, "rate_of_change": -0.09368471669560909, "market_dynamics": 0.000854, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.160004, "high": 79.519997, "low": 73.860001, "close": 76.440002, "volume": 77014565}, "trend_line": 86.258844, "activity_lines": {"activity_5": 78.916001, "activity_10": 80.116, "activity_20": 81.187889, "activity_30": 83.397138}, "trend_signal": 0, "fair_value": 114.674262, "relative_strength": -17.896076, "rate_of_change": -0.4331263220331615, "market_dynamics": -0.101052, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.099998, "high": 76.519997, "low": 72.106003, "close": 72.839996, "volume": 76783724}, "trend_line": 85.769609, "activity_lines": {"activity_5": 76.742666, "activity_10": 78.580727, "activity_20": 80.244952, "activity_30": 82.531406}, "trend_signal": 0, "fair_value": 114.101067, "relative_strength": -21.363933, "rate_of_change": -0.5671708283036968, "market_dynamics": -0.291407, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.940002, "high": 73.694, "low": 67.331001, "close": 67.839996, "volume": 103410436}, "trend_line": 84.922379, "activity_lines": {"activity_5": 73.467998, "activity_10": 76.370544, "activity_20": 78.958476, "activity_30": 81.374657}, "trend_signal": 0, "fair_value": 113.485246, "relative_strength": -23.918461, "rate_of_change": -0.9877974376681561, "market_dynamics": -0.462956, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.379997, "high": 70.732002, "low": 65.5, "close": 67.980003, "volume": 67833641}, "trend_line": 83.98782, "activity_lines": {"activity_5": 70.976, "activity_10": 74.484, "activity_20": 77.806, "activity_30": 80.2816}, "trend_signal": 0, "fair_value": 112.781884, "relative_strength": -23.894551, "rate_of_change": -1.1004861274552933, "market_dynamics": -0.952923, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.139999, "high": 72.860001, "low": 66.779999, "close": 70.519997, "volume": 59012375}, "trend_line": 83.189926, "activity_lines": {"activity_5": 70.010665, "activity_10": 73.307999, "activity_20": 76.973904, "activity_30": 79.412708}, "trend_signal": 0, "fair_value": 112.169784, "relative_strength": -24.339645, "rate_of_change": -0.9500115612001829, "market_dynamics": -1.161756, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.400002, "high": 76.099998, "low": 69.019997, "close": 75.18, "volume": 96043114}, "trend_line": 82.678694, "activity_lines": {"activity_5": 71.362666, "activity_10": 73.199636, "activity_20": 76.64219, "activity_30": 78.895939}, "trend_signal": 0, "fair_value": 111.584352, "relative_strength": -20.252405, "rate_of_change": -0.6145359475376944, "market_dynamics": -1.097397, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.699997, "high": 78.480003, "low": 73.739998, "close": 77.260002, "volume": 71408796}, "trend_line": 82.306793, "activity_lines": {"activity_5": 73.492, "activity_10": 73.589454, "activity_20": 76.497619, "activity_30": 78.546346}, "trend_signal": 0, "fair_value": 111.020264, "relative_strength": -18.239906, "rate_of_change": -0.4498147975099777, "market_dynamics": -0.937788, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.739998, "high": 78.199997, "low": 68.980003, "close": 69.940002, "volume": 73664518}, "trend_line": 81.671559, "activity_lines": {"activity_5": 72.886668, "activity_10": 72.722182, "activity_20": 75.655905, "activity_30": 77.748488}, "trend_signal": 0, "fair_value": 110.43649, "relative_strength": -23.518093, "rate_of_change": -0.7717880588543852, "market_dynamics": -0.838899, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.980003, "high": 71.139999, "low": 66.0, "close": 67.300003, "volume": 56637959}, "trend_line": 80.471675, "activity_lines": {"activity_5": 71.261335, "activity_10": 71.537455, "activity_20": 74.623619, "activity_30": 76.821291}, "trend_signal": 0, "fair_value": 109.825539, "relative_strength": -25.842407, "rate_of_change": -1.4691577027444735, "market_dynamics": -0.836655, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.620003, "high": 76.739998, "low": 63.98, "close": 75.080002, "volume": 178827166}, "trend_line": 79.806448, "activity_lines": {"activity_5": 72.274669, "activity_10": 71.965092, "activity_20": 74.396858, "activity_30": 76.473441}, "trend_signal": 0, "fair_value": 109.196528, "relative_strength": -15.697038, "rate_of_change": -0.8266598153946734, "market_dynamics": -0.578257, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.220001, "high": 74.860001, "low": 67.980003, "close": 72.019997, "volume": 90340106}, "trend_line": 79.025887, "activity_lines": {"activity_5": 71.964001, "activity_10": 71.961819, "activity_20": 73.923238, "activity_30": 75.97109}, "trend_signal": 0, "fair_value": 108.637623, "relative_strength": -18.180637, "rate_of_change": -0.978067586719316, "market_dynamics": -0.493611, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.019997, "high": 78.432999, "low": 70.019997, "close": 77.639999, "volume": 76591446}, "trend_line": 78.257334, "activity_lines": {"activity_5": 73.737333, "activity_10": 73.060728, "activity_20": 74.037524, "activity_30": 75.881678}, "trend_signal": 0, "fair_value": 108.167614, "relative_strength": -13.684195, "rate_of_change": -0.9725332156031317, "market_dynamics": -0.113352, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.639999, "high": 87.160004, "low": 77.0, "close": 84.260002, "volume": 282536624}, "trend_line": 77.96, "activity_lines": {"activity_5": 77.692, "activity_10": 75.276001, "activity_20": 74.820762, "activity_30": 76.268946}, "trend_signal": 0, "fair_value": 107.70223, "relative_strength": -5.495692, "rate_of_change": -0.37994394237862283, "market_dynamics": 0.581117, "expectation": {"probability": 47.7273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5ab6997-614b-48ca-948e-780f83afea44/", "share_image": "https://sharemaestro.com/terminal/f5ab6997-614b-48ca-948e-780f83afea44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}