{"ticker": {"uuid": "f5abc00f-d34e-4af7-ba70-21f4e00d152f", "symbol": "GRIN", "name": "VanEck India Growth Leaders ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRIN rose 4.55%, moving from 17.60 to 18.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.05 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 45.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.40"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.05"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.26, "high": 19.02, "low": 18.26, "close": 18.4, "volume": 5458}, "trend_line": 18.856833, "activity_lines": {"activity_5": 18.301333, "activity_10": 18.260727, "activity_20": 18.173666, "activity_30": 18.421269}, "trend_signal": 0, "fair_value": 19.71146, "relative_strength": -6.049811, "rate_of_change": -0.38563467517118005, "market_dynamics": 0.132881, "expectation": {"probability": 45.8042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 20.390585, "high": 20.440563, "low": 20.320618, "close": 20.440563, "volume": 27827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.440563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.430568, "high": 20.430568, "low": 19.69091, "close": 20.110716, "volume": 68639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.27564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.890818, "high": 20.130707, "low": 18.771334, "close": 18.961245, "volume": 124278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.837508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.351068, "high": 20.760416, "low": 19.351068, "close": 20.590494, "volume": 61928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.025755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.7904, "high": 21.0103, "low": 20.440564, "close": 20.680452, "volume": 28223}, "trend_line": null, "activity_lines": {"activity_5": 20.220664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.156694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.500536, "high": 21.340148, "low": 20.500536, "close": 21.230198, "volume": 61205}, "trend_line": null, "activity_lines": {"activity_5": 20.578499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.335611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.250189, "high": 21.490078, "low": 21.000305, "close": 21.260185, "volume": 32706}, "trend_line": null, "activity_lines": {"activity_5": 20.893687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.467693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.51007, "high": 21.929875, "low": 20.740424, "close": 20.990309, "volume": 37837}, "trend_line": null, "activity_lines": {"activity_5": 21.042285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.53302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.000304, "high": 21.020295, "low": 20.490541, "close": 20.720434, "volume": 39096}, "trend_line": null, "activity_lines": {"activity_5": 20.965654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.553844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.110256, "high": 22.439642, "low": 20.820388, "close": 21.460093, "volume": 26256}, "trend_line": null, "activity_lines": {"activity_5": 21.126913, "activity_10": 20.882177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.644469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.480083, "high": 21.780001, "low": 21.309999, "close": 21.48, "volume": 36677}, "trend_line": null, "activity_lines": {"activity_5": 21.242832, "activity_10": 21.034092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.720426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.48, "high": 21.59, "low": 20.99, "close": 21.0, "volume": 16263}, "trend_line": null, "activity_lines": {"activity_5": 21.182097, "activity_10": 21.079835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.743724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.5, "high": 21.790001, "low": 20.5, "close": 21.43, "volume": 28461}, "trend_line": null, "activity_lines": {"activity_5": 21.282041, "activity_10": 21.187591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.796515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.43, "high": 21.48, "low": 20.700001, "close": 20.719999, "volume": 31598}, "trend_line": null, "activity_lines": {"activity_5": 21.116006, "activity_10": 21.12137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.791049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.75, "high": 20.76, "low": 20.4, "close": 20.67, "volume": 20880}, "trend_line": null, "activity_lines": {"activity_5": 20.933333, "activity_10": 21.043703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.782979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.57, "high": 20.57, "low": 20.15, "close": 20.200001, "volume": 32924}, "trend_line": null, "activity_lines": {"activity_5": 20.646667, "activity_10": 20.880772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.746543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.98, "high": 20.98, "low": 20.059999, "close": 20.16, "volume": 20957}, "trend_line": null, "activity_lines": {"activity_5": 20.432, "activity_10": 20.729299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.712041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.16, "high": 21.08, "low": 20.139999, "close": 21.0, "volume": 17585}, "trend_line": null, "activity_lines": {"activity_5": 20.553333, "activity_10": 20.750557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.728038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.77, "high": 20.809999, "low": 19.98, "close": 20.02, "volume": 43854}, "trend_line": null, "activity_lines": {"activity_5": 20.376667, "activity_10": 20.593456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.690773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.9, "high": 20.690001, "low": 19.76, "close": 20.120001, "volume": 42801}, "trend_line": null, "activity_lines": {"activity_5": 20.28, "activity_10": 20.467273, "activity_20": 20.677237, "activity_30": null}, "trend_signal": 0, "fair_value": 20.662235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.15, "high": 20.459999, "low": 19.959999, "close": 20.225, "volume": 11260}, "trend_line": null, "activity_lines": {"activity_5": 20.255, "activity_10": 20.384546, "activity_20": 20.635596, "activity_30": null}, "trend_signal": 0, "fair_value": 20.641414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.209999, "high": 20.860001, "low": 20.139999, "close": 20.84, "volume": 12131}, "trend_line": null, "activity_lines": {"activity_5": 20.433334, "activity_10": 20.436455, "activity_20": 20.653552, "activity_30": null}, "trend_signal": 0, "fair_value": 20.65044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.84, "high": 20.84, "low": 20.18, "close": 20.290001, "volume": 5823}, "trend_line": null, "activity_lines": {"activity_5": 20.383, "activity_10": 20.391273, "activity_20": 20.615655, "activity_30": null}, "trend_signal": 0, "fair_value": 20.634769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.01, "high": 20.450001, "low": 19.860001, "close": 20.360001, "volume": 9837}, "trend_line": null, "activity_lines": {"activity_5": 20.403334, "activity_10": 20.379546, "activity_20": 20.578097, "activity_30": null}, "trend_signal": 0, "fair_value": 20.623321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.360001, "high": 20.360001, "low": 20.129999, "close": 20.18, "volume": 27795}, "trend_line": null, "activity_lines": {"activity_5": 20.341, "activity_10": 20.341637, "activity_20": 20.524494, "activity_30": null}, "trend_signal": 0, "fair_value": 20.605588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.360001, "high": 20.700001, "low": 20.120001, "close": 20.68, "volume": 10860}, "trend_line": null, "activity_lines": {"activity_5": 20.441334, "activity_10": 20.403546, "activity_20": 20.520893, "activity_30": null}, "trend_signal": 0, "fair_value": 20.60845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.66, "high": 21.25, "low": 20.440001, "close": 21.15, "volume": 3842}, "trend_line": null, "activity_lines": {"activity_5": 20.668, "activity_10": 20.542182, "activity_20": 20.564674, "activity_30": null}, "trend_signal": 0, "fair_value": 20.628507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.77, "high": 20.860001, "low": 20.48, "close": 20.59, "volume": 7775}, "trend_line": null, "activity_lines": {"activity_5": 20.687333, "activity_10": 20.561, "activity_20": 20.555646, "activity_30": null}, "trend_signal": 0, "fair_value": 20.627132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.620001, "high": 20.860001, "low": 20.290001, "close": 20.41, "volume": 11506}, "trend_line": null, "activity_lines": {"activity_5": 20.626667, "activity_10": 20.554546, "activity_20": 20.531382, "activity_30": null}, "trend_signal": 0, "fair_value": 20.619645, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.092827, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.5, "high": 20.76, "low": 20.469999, "close": 20.485001, "volume": 12752}, "trend_line": 20.615156, "activity_lines": {"activity_5": 20.587667, "activity_10": 20.554637, "activity_20": 20.515738, "activity_30": 20.595537}, "trend_signal": 0, "fair_value": 20.615156, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.048603, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.459999, "high": 20.9, "low": 20.450001, "close": 20.639999, "volume": 29677}, "trend_line": 20.621804, "activity_lines": {"activity_5": 20.58, "activity_10": 20.576273, "activity_20": 20.5195, "activity_30": 20.59714}, "trend_signal": 0, "fair_value": 20.615958, "relative_strength": null, "rate_of_change": 0.032248118811237646, "market_dynamics": 0.102727, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 20.139999, "close": 20.280001, "volume": 5821}, "trend_line": 20.627447, "activity_lines": {"activity_5": 20.455, "activity_10": 20.524909, "activity_20": 20.492976, "activity_30": 20.575088}, "trend_signal": 0, "fair_value": 20.605459, "relative_strength": null, "rate_of_change": 0.027364240296334774, "market_dynamics": 0.009658, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.280001, "high": 20.280001, "low": 19.51, "close": 19.51, "volume": 8097}, "trend_line": 20.645739, "activity_lines": {"activity_5": 20.131334, "activity_10": 20.343727, "activity_20": 20.396548, "activity_30": 20.502995}, "trend_signal": 0, "fair_value": 20.572263, "relative_strength": null, "rate_of_change": 0.08867796387986776, "market_dynamics": -0.203773, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.559999, "high": 19.559999, "low": 18.92, "close": 19.35, "volume": 6362}, "trend_line": 20.604389, "activity_lines": {"activity_5": 19.826333, "activity_10": 20.147636, "activity_20": 20.294024, "activity_30": 20.419399}, "trend_signal": 0, "fair_value": 20.536315, "relative_strength": null, "rate_of_change": -0.20028345800553704, "market_dynamics": -0.591098, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.469999, "high": 19.77, "low": 19.35, "close": 19.77, "volume": 6355}, "trend_line": 20.574041, "activity_lines": {"activity_5": 19.732, "activity_10": 20.046273, "activity_20": 20.238024, "activity_30": 20.365567}, "trend_signal": 0, "fair_value": 20.51442, "relative_strength": null, "rate_of_change": -0.14728900721103663, "market_dynamics": -0.959806, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.82, "high": 20.0, "low": 19.82, "close": 19.9, "volume": 1766}, "trend_line": 20.529701, "activity_lines": {"activity_5": 19.728667, "activity_10": 19.976, "activity_20": 20.198691, "activity_30": 20.322081}, "trend_signal": 0, "fair_value": 20.497353, "relative_strength": null, "rate_of_change": -0.21551429784747597, "market_dynamics": -1.152066, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.92, "high": 19.92, "low": 19.51, "close": 19.84, "volume": 1188}, "trend_line": 20.482361, "activity_lines": {"activity_5": 19.754667, "activity_10": 19.909, "activity_20": 20.155072, "activity_30": 20.277584}, "trend_signal": 0, "fair_value": 20.479586, "relative_strength": null, "rate_of_change": -0.23059273975786782, "market_dynamics": -1.155678, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.969999, "high": 20.15, "low": 19.559999, "close": 19.559999, "volume": 3768}, "trend_line": 20.434684, "activity_lines": {"activity_5": 19.716666, "activity_10": 19.814909, "activity_20": 20.08631, "activity_30": 20.218077}, "trend_signal": 0, "fair_value": 20.455387, "relative_strength": null, "rate_of_change": -0.2327710169740695, "market_dynamics": -1.145449, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.360001, "high": 19.709999, "low": 19.27, "close": 19.6, "volume": 35332}, "trend_line": 20.397337, "activity_lines": {"activity_5": 19.688666, "activity_10": 19.746818, "activity_20": 20.028214, "activity_30": 20.164226}, "trend_signal": 0, "fair_value": 20.433454, "relative_strength": null, "rate_of_change": -0.1827627968213282, "market_dynamics": -1.070178, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.57, "high": 19.57, "low": 18.540001, "close": 18.73, "volume": 25806}, "trend_line": 20.306333, "activity_lines": {"activity_5": 19.354, "activity_10": 19.535273, "activity_20": 19.889262, "activity_30": 20.056656}, "trend_signal": 0, "fair_value": 20.390867, "relative_strength": null, "rate_of_change": -0.4461562801065729, "market_dynamics": -1.116201, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.1, "close": 18.360001, "volume": 18986}, "trend_line": 20.202333, "activity_lines": {"activity_5": 18.965334, "activity_10": 19.288364, "activity_20": 19.721691, "activity_30": 19.931086}, "trend_signal": 0, "fair_value": 20.341334, "relative_strength": null, "rate_of_change": -0.5121554935595669, "market_dynamics": -1.246344, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.360001, "high": 19.209999, "low": 18.0, "close": 18.950001, "volume": 33005}, "trend_line": 20.134, "activity_lines": {"activity_5": 18.876001, "activity_10": 19.190182, "activity_20": 19.619191, "activity_30": 19.850291}, "trend_signal": 0, "fair_value": 20.308207, "relative_strength": null, "rate_of_change": -0.33824311281275826, "market_dynamics": -1.188727, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.93, "high": 19.07, "low": 18.59, "close": 18.610001, "volume": 10054}, "trend_line": 20.04, "activity_lines": {"activity_5": 18.732667, "activity_10": 19.054364, "activity_20": 19.49331, "activity_30": 19.751968}, "trend_signal": 0, "fair_value": 20.268714, "relative_strength": null, "rate_of_change": -0.4668719578821952, "market_dynamics": -1.394574, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.799999, "high": 19.129999, "low": 18.5, "close": 18.799999, "volume": 11599}, "trend_line": 19.976, "activity_lines": {"activity_5": 18.716, "activity_10": 18.969455, "activity_20": 19.393524, "activity_30": 19.671968}, "trend_signal": 0, "fair_value": 20.235334, "relative_strength": null, "rate_of_change": -0.31936127744511006, "market_dynamics": -1.357732, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.809999, "close": 19.0, "volume": 8305}, "trend_line": 19.920334, "activity_lines": {"activity_5": 18.819333, "activity_10": 18.930909, "activity_20": 19.320214, "activity_30": 19.609}, "trend_signal": 0, "fair_value": 20.207882, "relative_strength": null, "rate_of_change": -0.27866439727672543, "market_dynamics": -1.240925, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.02, "high": 19.02, "low": 18.01, "close": 18.08, "volume": 25886}, "trend_line": 19.849667, "activity_lines": {"activity_5": 18.598, "activity_10": 18.739091, "activity_20": 19.164905, "activity_30": 19.490269}, "trend_signal": 0, "fair_value": 20.161624, "relative_strength": null, "rate_of_change": -0.35474806797918274, "market_dynamics": -1.341795, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.6, "close": 17.6, "volume": 9479}, "trend_line": 19.764334, "activity_lines": {"activity_5": 18.235333, "activity_10": 18.493091, "activity_20": 18.976262, "activity_30": 19.345129}, "trend_signal": 0, "fair_value": 20.107121, "relative_strength": null, "rate_of_change": -0.4298963806294511, "market_dynamics": -1.36848, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.190001, "close": 17.299999, "volume": 18828}, "trend_line": 19.641, "activity_lines": {"activity_5": 17.862666, "activity_10": 18.233273, "activity_20": 18.775952, "activity_30": 19.18614}, "trend_signal": 0, "fair_value": 20.048639, "relative_strength": null, "rate_of_change": -0.6240230508146815, "market_dynamics": -1.42661, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.26, "high": 17.610001, "low": 16.77, "close": 17.0, "volume": 8322}, "trend_line": 19.540333, "activity_lines": {"activity_5": 17.477333, "activity_10": 17.96, "activity_20": 18.562738, "activity_30": 19.015753}, "trend_signal": 0, "fair_value": 19.986422, "relative_strength": null, "rate_of_change": -0.5125350033093928, "market_dynamics": -1.612109, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.23, "high": 17.700001, "low": 16.9, "close": 17.27, "volume": 16566}, "trend_line": 19.445333, "activity_lines": {"activity_5": 17.302, "activity_10": 17.783091, "activity_20": 18.391476, "activity_30": 18.86928}, "trend_signal": 0, "fair_value": 19.932094, "relative_strength": null, "rate_of_change": -0.48617390501993424, "market_dynamics": -1.651199, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.41, "high": 18.35, "low": 17.41, "close": 18.18, "volume": 13507}, "trend_line": 19.377167, "activity_lines": {"activity_5": 17.545333, "activity_10": 17.798182, "activity_20": 18.32219, "activity_30": 18.787645}, "trend_signal": 0, "fair_value": 19.897739, "relative_strength": null, "rate_of_change": -0.35055198077606337, "market_dynamics": -1.436136, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.16, "high": 18.665001, "low": 18.0, "close": 18.66, "volume": 35842}, "trend_line": 19.3045, "activity_lines": {"activity_5": 17.942, "activity_10": 17.903818, "activity_20": 18.310333, "activity_30": 18.741376}, "trend_signal": 0, "fair_value": 19.873936, "relative_strength": -8.708417, "rate_of_change": -0.3750135404210489, "market_dynamics": -1.030864, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.76, "high": 18.76, "low": 18.299999, "close": 18.299999, "volume": 8521}, "trend_line": 19.238167, "activity_lines": {"activity_5": 18.148, "activity_10": 17.949272, "activity_20": 18.271905, "activity_30": 18.67657}, "trend_signal": 0, "fair_value": 19.844239, "relative_strength": -8.463474, "rate_of_change": -0.3436141832215297, "market_dynamics": -0.58491, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.299999, "high": 18.65, "low": 18.08, "close": 18.15, "volume": 4717}, "trend_line": 19.1645, "activity_lines": {"activity_5": 18.237333, "activity_10": 17.973091, "activity_20": 18.224952, "activity_30": 18.606366}, "trend_signal": 0, "fair_value": 19.812865, "relative_strength": -8.34358, "rate_of_change": -0.3829210963809617, "market_dynamics": -0.155364, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.110001, "high": 18.799999, "low": 18.1, "close": 18.76, "volume": 7200}, "trend_line": 19.117167, "activity_lines": {"activity_5": 18.453333, "activity_10": 18.119636, "activity_20": 18.241809, "activity_30": 18.580269}, "trend_signal": 0, "fair_value": 19.793722, "relative_strength": -5.294272, "rate_of_change": -0.24698270239245398, "market_dynamics": 0.077939, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.65, "high": 18.65, "low": 17.9, "close": 17.99, "volume": 8425}, "trend_line": 19.0275, "activity_lines": {"activity_5": 18.313333, "activity_10": 18.130545, "activity_20": 18.190143, "activity_30": 18.507548}, "trend_signal": 0, "fair_value": 19.761512, "relative_strength": -7.685614, "rate_of_change": -0.46903916254954836, "market_dynamics": 0.061274, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 18.219999, "low": 17.559999, "close": 18.219999, "volume": 9958}, "trend_line": 18.929833, "activity_lines": {"activity_5": 18.262666, "activity_10": 18.184909, "activity_20": 18.169476, "activity_30": 18.455451}, "trend_signal": 0, "fair_value": 19.734468, "relative_strength": -6.49463, "rate_of_change": -0.5132939166995206, "market_dynamics": 0.117021, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.26, "high": 19.02, "low": 18.26, "close": 18.4, "volume": 5458}, "trend_line": 18.856833, "activity_lines": {"activity_5": 18.301333, "activity_10": 18.260727, "activity_20": 18.173666, "activity_30": 18.421269}, "trend_signal": 0, "fair_value": 19.71146, "relative_strength": -6.049811, "rate_of_change": -0.38563467517118005, "market_dynamics": 0.132881, "expectation": {"probability": 45.8042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5abc00f-d34e-4af7-ba70-21f4e00d152f/", "share_image": "https://sharemaestro.com/terminal/f5abc00f-d34e-4af7-ba70-21f4e00d152f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}