{"ticker": {"uuid": "f5abfacd-4d29-47d0-9233-fdf3ae996b81", "symbol": "CHPS", "name": "FIRST TRUST GLOBAL FUNDS ICAV F", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHPS rose 38.22%, moving from 36.21 to 50.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.10 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 67.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.05"}, {"label": "12-Week Change", "value": "38.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.10"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.474998, "high": 51.419998, "low": 49.169998, "close": 50.049999, "volume": 8083}, "trend_line": 35.833333, "activity_lines": {"activity_5": 47.869, "activity_10": 45.3195, "activity_20": 41.583238, "activity_30": 39.163796}, "trend_signal": 1, "fair_value": 27.173292, "relative_strength": 53.099524, "rate_of_change": 1.925200176354307, "market_dynamics": 1.355089, "expectation": {"probability": 67.0418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 20.226, "high": 20.52, "low": 20.226, "close": 20.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.825001, "high": 20.825001, "low": 20.155001, "close": 20.1775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.34875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.3575, "high": 20.58, "low": 20.3575, "close": 20.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.404166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.26, "high": 20.5, "low": 20.26, "close": 20.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.428125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.52, "high": 21.52, "low": 20.6625, "close": 20.6625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.5155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.389999, "high": 21.514999, "low": 20.389999, "close": 21.424999, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.832166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.535, "high": 22.217501, "low": 21.535, "close": 21.825001, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 21.221833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.803571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.893499, "high": 20.885, "low": 19.693001, "close": 20.885, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.188333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.81375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.209999, "high": 20.752501, "low": 20.209999, "close": 20.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.020167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.708401, "high": 21.012501, "low": 20.584999, "close": 20.995001, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 20.995, "activity_10": 20.928773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.112499, "high": 21.2675, "low": 21.112499, "close": 21.112499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.986833, "activity_10": 20.9845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.833864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.775, "high": 20.775, "low": 19.259001, "close": 19.259001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.381667, "activity_10": 20.692455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.702625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.441, "high": 19.441, "low": 18.57, "close": 18.650999, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 19.7449, "activity_10": 20.306564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.544808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.441, "high": 18.893, "low": 18.212999, "close": 18.893, "volume": 2685}, "trend_line": null, "activity_lines": {"activity_5": 19.337733, "activity_10": 19.998564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.426821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.073, "high": 19.073, "low": 18.893, "close": 18.893, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.041367, "activity_10": 19.719782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.324567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.252001, "high": 19.252001, "low": 17.916, "close": 17.916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.559467, "activity_10": 19.295536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.174031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.403, "high": 17.851999, "low": 16.775999, "close": 15.736, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 17.564, "activity_10": 18.538727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.912971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.355, "high": 16.664, "low": 15.349, "close": 16.587999, "volume": 3557}, "trend_line": null, "activity_lines": {"activity_5": 17.0874, "activity_10": 18.047536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.72825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.048, "high": 17.202999, "low": 16.469999, "close": 16.469999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.708999, "activity_10": 17.613018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.556763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.385, "high": 17.652, "low": 16.385, "close": 17.652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.886133, "activity_10": 17.467681, "activity_20": 18.683381, "activity_30": null}, "trend_signal": 0, "fair_value": 19.461525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.518999, "high": 18.474001, "low": 17.518999, "close": 18.474001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.42, "activity_10": 17.532582, "activity_20": 18.589331, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.306999, "high": 18.788, "low": 18.305, "close": 18.788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.021333, "activity_10": 17.702545, "activity_20": 18.534928, "activity_30": null}, "trend_signal": 0, "fair_value": 19.386023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.732, "high": 20.48, "low": 19.732, "close": 20.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.889867, "activity_10": 18.1378, "activity_20": 18.621619, "activity_30": null}, "trend_signal": 0, "fair_value": 19.421413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.060499, "high": 20.299999, "low": 19.565001, "close": 19.565001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.305934, "activity_10": 18.429437, "activity_20": 18.649333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.427396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.145, "high": 20.157499, "low": 19.701, "close": 19.701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.561001, "activity_10": 18.733582, "activity_20": 18.694453, "activity_30": null}, "trend_signal": 0, "fair_value": 19.43834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.666, "high": 20.754999, "low": 19.666, "close": 20.6325, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 19.989967, "activity_10": 19.1924, "activity_20": 18.832864, "activity_30": null}, "trend_signal": 0, "fair_value": 19.484269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.955, "high": 21.497499, "low": 20.955, "close": 21.174999, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 20.455867, "activity_10": 19.700464, "activity_20": 19.026717, "activity_30": null}, "trend_signal": 0, "fair_value": 19.546889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.4575, "high": 21.477501, "low": 21.077499, "close": 21.1775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.763466, "activity_10": 20.110091, "activity_20": 19.223902, "activity_30": null}, "trend_signal": 0, "fair_value": 19.605125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.237499, "high": 22.809999, "low": 21.237499, "close": 22.809999, "volume": 5795}, "trend_line": null, "activity_lines": {"activity_5": 21.550066, "activity_10": 20.733091, "activity_20": 19.575171, "activity_30": null}, "trend_signal": 0, "fair_value": 19.715638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.831588, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.8482, "high": 23.127501, "low": 22.504999, "close": 22.9375, "volume": 3800}, "trend_line": 19.823033, "activity_lines": {"activity_5": 22.162833, "activity_10": 21.264, "activity_20": 19.927845, "activity_30": 19.789763}, "trend_signal": 0, "fair_value": 19.823033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.196351, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.055, "high": 23.424999, "low": 23.002501, "close": 23.377501, "volume": 23723}, "trend_line": 19.918283, "activity_lines": {"activity_5": 22.7065, "activity_10": 21.778809, "activity_20": 20.313174, "activity_30": 20.019084}, "trend_signal": 1, "fair_value": 19.937694, "relative_strength": null, "rate_of_change": 0.48050164674598517, "market_dynamics": 1.375323, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.237499, "high": 23.629999, "low": 23.147499, "close": 23.407499, "volume": 1555}, "trend_line": 20.02595, "activity_lines": {"activity_5": 23.077166, "activity_10": 22.209918, "activity_20": 20.690574, "activity_30": 20.244195}, "trend_signal": 1, "fair_value": 20.046125, "relative_strength": null, "rate_of_change": 0.5405435799863013, "market_dynamics": 1.446119, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.602501, "high": 23.602501, "low": 23.049999, "close": 23.16, "volume": 5299}, "trend_line": 20.114117, "activity_lines": {"activity_5": 23.2165, "activity_10": 22.512036, "activity_20": 21.024648, "activity_30": 20.446391}, "trend_signal": 1, "fair_value": 20.140485, "relative_strength": null, "rate_of_change": 0.4402637577742806, "market_dynamics": 1.362018, "expectation": {"probability": 86.2745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.415001, "high": 23.469999, "low": 22.450001, "close": 22.450001, "volume": 7078}, "trend_line": 20.179117, "activity_lines": {"activity_5": 22.987, "activity_10": 22.631245, "activity_20": 21.269631, "activity_30": 20.597094}, "trend_signal": 1, "fair_value": 20.208412, "relative_strength": null, "rate_of_change": 0.3231561196546748, "market_dynamics": 1.273528, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.8025, "high": 23.1541, "low": 22.49, "close": 23.115, "volume": 8500}, "trend_line": 20.260867, "activity_lines": {"activity_5": 23.003167, "activity_10": 22.818909, "activity_20": 21.56101, "activity_30": 20.786505}, "trend_signal": 1, "fair_value": 20.291457, "relative_strength": null, "rate_of_change": 0.40512179001687504, "market_dynamics": 1.182898, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.295, "high": 23.735001, "low": 23.2556, "close": 23.297501, "volume": 880}, "trend_line": 20.323283, "activity_lines": {"activity_5": 23.068334, "activity_10": 22.977682, "activity_20": 21.849664, "activity_30": 20.982417}, "trend_signal": 1, "fair_value": 20.374958, "relative_strength": null, "rate_of_change": 0.3080618415786398, "market_dynamics": 1.130514, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.105, "high": 23.202499, "low": 22.657499, "close": 23.18, "volume": 551}, "trend_line": 20.36845, "activity_lines": {"activity_5": 23.099667, "activity_10": 23.066637, "activity_20": 22.101503, "activity_30": 21.166722}, "trend_signal": 1, "fair_value": 20.45077, "relative_strength": null, "rate_of_change": 0.22224263668423694, "market_dynamics": 0.973055, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.219999, "high": 23.4161, "low": 23.0275, "close": 23.0275, "volume": 7146}, "trend_line": 20.439867, "activity_lines": {"activity_5": 23.095334, "activity_10": 23.091409, "activity_20": 22.303369, "activity_30": 21.338273}, "trend_signal": 1, "fair_value": 20.518579, "relative_strength": null, "rate_of_change": 0.35062559988609976, "market_dynamics": 0.893763, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.92, "high": 23.379999, "low": 22.32, "close": 23.077499, "volume": 7708}, "trend_line": 20.52395, "activity_lines": {"activity_5": 23.1165, "activity_10": 23.091636, "activity_20": 22.479333, "activity_30": 21.508443}, "trend_signal": 1, "fair_value": 20.584192, "relative_strength": null, "rate_of_change": 0.41136764735308545, "market_dynamics": 0.72446, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.5625, "high": 25.299999, "low": 23.5625, "close": 24.0875, "volume": 600}, "trend_line": 20.627033, "activity_lines": {"activity_5": 23.4325, "activity_10": 23.270636, "activity_20": 22.720024, "activity_30": 21.738349}, "trend_signal": 1, "fair_value": 20.671775, "relative_strength": null, "rate_of_change": 0.5022571191218141, "market_dynamics": 0.589177, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.205, "high": 25.702499, "low": 24.205, "close": 25.525, "volume": 586}, "trend_line": 20.774117, "activity_lines": {"activity_5": 24.162833, "activity_10": 23.690091, "activity_20": 23.066974, "activity_30": 22.054347}, "trend_signal": 1, "fair_value": 20.790146, "relative_strength": null, "rate_of_change": 0.713064258926621, "market_dynamics": 0.607884, "expectation": {"probability": 62.8009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.094999, "high": 26.48, "low": 25.65, "close": 25.65, "volume": 2008}, "trend_line": 20.98715, "activity_lines": {"activity_5": 24.786333, "activity_10": 24.093227, "activity_20": 23.392252, "activity_30": 22.36892}, "trend_signal": 1, "fair_value": 20.905857, "relative_strength": null, "rate_of_change": 1.025473188583656, "market_dynamics": 0.584519, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.139999, "high": 27.584999, "low": 26.131399, "close": 27.584999, "volume": 1076}, "trend_line": 21.28495, "activity_lines": {"activity_5": 25.890166, "activity_10": 24.807409, "activity_20": 23.86914, "activity_30": 22.794588}, "trend_signal": 1, "fair_value": 21.061186, "relative_strength": null, "rate_of_change": 1.4189635086231276, "market_dynamics": 0.713314, "expectation": {"probability": 67.2447, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.785, "high": 28.115, "low": 26.762501, "close": 26.762501, "volume": 2223}, "trend_line": 21.547267, "activity_lines": {"activity_5": 26.416, "activity_10": 25.291591, "activity_20": 24.232529, "activity_30": 23.147979}, "trend_signal": 1, "fair_value": 21.190761, "relative_strength": null, "rate_of_change": 1.2324059957857691, "market_dynamics": 0.840345, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.049999, "high": 27.775, "low": 26.655001, "close": 27.467501, "volume": 9240}, "trend_line": 21.833083, "activity_lines": {"activity_5": 26.931167, "activity_10": 25.825546, "activity_20": 24.628786, "activity_30": 23.529929}, "trend_signal": 1, "fair_value": 21.330244, "relative_strength": null, "rate_of_change": 1.3264605669015794, "market_dynamics": 1.061328, "expectation": {"probability": 65.4045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.254999, "high": 28.254999, "low": 27.355, "close": 27.737499, "volume": 300}, "trend_line": 22.160467, "activity_lines": {"activity_5": 27.311, "activity_10": 26.329454, "activity_20": 25.013774, "activity_30": 23.910859}, "trend_signal": 1, "fair_value": 21.469533, "relative_strength": null, "rate_of_change": 1.4994858948688197, "market_dynamics": 1.18158, "expectation": {"probability": 66.8863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.934999, "high": 30.125, "low": 28.9, "close": 29.745001, "volume": 6260}, "trend_line": 22.627433, "activity_lines": {"activity_5": 28.2125, "activity_10": 27.117637, "activity_20": 25.556119, "activity_30": 24.400184}, "trend_signal": 1, "fair_value": 21.645606, "relative_strength": null, "rate_of_change": 2.1072028852099525, "market_dynamics": 1.355978, "expectation": {"probability": 68.4953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.860001, "high": 30.309999, "low": 27.93, "close": 27.93, "volume": 15884}, "trend_line": 23.0055, "activity_lines": {"activity_5": 28.236, "activity_10": 27.456455, "activity_20": 25.884798, "activity_30": 24.742285}, "trend_signal": 1, "fair_value": 21.776531, "relative_strength": null, "rate_of_change": 1.6708346899093747, "market_dynamics": 1.517426, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.934999, "high": 29.004999, "low": 27.9, "close": 28.0825, "volume": 15479}, "trend_line": 23.392583, "activity_lines": {"activity_5": 28.287333, "activity_10": 27.733864, "activity_20": 26.195845, "activity_30": 25.069833}, "trend_signal": 1, "fair_value": 21.905224, "relative_strength": null, "rate_of_change": 1.6825672121883763, "market_dynamics": 1.472726, "expectation": {"probability": 66.8571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.094999, "high": 28.094999, "low": 26.165001, "close": 26.297501, "volume": 7010}, "trend_line": 23.680767, "activity_lines": {"activity_5": 27.655667, "activity_10": 27.595728, "activity_20": 26.311786, "activity_30": 25.257247}, "trend_signal": 1, "fair_value": 21.99307, "relative_strength": null, "rate_of_change": 1.2319460403325324, "market_dynamics": 1.265121, "expectation": {"probability": 68.6411, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.815001, "high": 28.34, "low": 26.815001, "close": 28.315001, "volume": 7582}, "trend_line": 24.0088, "activity_lines": {"activity_5": 27.774501, "activity_10": 27.784228, "activity_20": 26.603869, "activity_30": 25.55623}, "trend_signal": 1, "fair_value": 22.117029, "relative_strength": null, "rate_of_change": 1.3852296253748932, "market_dynamics": 0.973303, "expectation": {"probability": 65.2576, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.325001, "high": 29.690001, "low": 28.325001, "close": 29.67, "volume": 522}, "trend_line": 24.371533, "activity_lines": {"activity_5": 28.3065, "activity_10": 28.168364, "activity_20": 27.001488, "activity_30": 25.921469}, "trend_signal": 1, "fair_value": 22.262279, "relative_strength": 23.086837, "rate_of_change": 1.510833527706502, "market_dynamics": 0.754026, "expectation": {"probability": 66.8593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.852501, "high": 30.445, "low": 29.1775, "close": 29.1775, "volume": 1117}, "trend_line": 24.670783, "activity_lines": {"activity_5": 28.679334, "activity_10": 28.389864, "activity_20": 27.322381, "activity_30": 26.231531}, "trend_signal": 1, "fair_value": 22.392755, "relative_strength": 20.755702, "rate_of_change": 1.2278669544505085, "market_dynamics": 0.490944, "expectation": {"probability": 68.0244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.004999, "high": 29.004999, "low": 28.4275, "close": 28.924999, "volume": 2251}, "trend_line": 24.982783, "activity_lines": {"activity_5": 28.884833, "activity_10": 28.5365, "activity_20": 27.590572, "activity_30": 26.505997}, "trend_signal": 1, "fair_value": 22.513722, "relative_strength": 16.325069, "rate_of_change": 1.26465382148593, "market_dynamics": 0.423485, "expectation": {"probability": 64.6035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.17, "high": 29.475, "low": 29.17, "close": 29.459999, "volume": 356}, "trend_line": 25.308083, "activity_lines": {"activity_5": 29.212499, "activity_10": 28.741091, "activity_20": 27.878881, "activity_30": 26.794849}, "trend_signal": 1, "fair_value": 22.640018, "relative_strength": 18.373645, "rate_of_change": 1.3020967279746158, "market_dynamics": 0.268505, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.695, "high": 30.557501, "low": 29.674999, "close": 30.557501, "volume": 316}, "trend_line": 25.638917, "activity_lines": {"activity_5": 29.695167, "activity_10": 29.109, "activity_20": 28.2415, "activity_30": 27.133522}, "trend_signal": 1, "fair_value": 22.781402, "relative_strength": 21.256887, "rate_of_change": 1.3072266279512337, "market_dynamics": 0.144348, "expectation": {"probability": 63.535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.940001, "high": 32.705002, "low": 31.940001, "close": 32.705002, "volume": 1351}, "trend_line": 26.02325, "activity_lines": {"activity_5": 30.744167, "activity_10": 29.816091, "activity_20": 28.774072, "activity_30": 27.589398}, "trend_signal": 1, "fair_value": 22.9555, "relative_strength": 26.855914, "rate_of_change": 1.49902197507017, "market_dynamics": 0.224581, "expectation": {"probability": 65.2504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.360001, "high": 34.34, "low": 32.310001, "close": 34.317501, "volume": 19087}, "trend_line": 26.46125, "activity_lines": {"activity_5": 32.128334, "activity_10": 30.762546, "activity_20": 29.414858, "activity_30": 28.124511}, "trend_signal": 1, "fair_value": 23.151397, "relative_strength": 30.846851, "rate_of_change": 1.6831102956010444, "market_dynamics": 0.675352, "expectation": {"probability": 66.8116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.9375, "high": 35.209999, "low": 33.48, "close": 34.849998, "volume": 1558}, "trend_line": 26.862583, "activity_lines": {"activity_5": 33.347333, "activity_10": 31.689682, "activity_20": 30.052595, "activity_30": 28.665721}, "trend_signal": 1, "fair_value": 23.349678, "relative_strength": 33.212454, "rate_of_change": 1.5166819405734842, "market_dynamics": 1.042508, "expectation": {"probability": 68.2386, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.77, "high": 37.560001, "low": 34.77, "close": 35.849998, "volume": 10529}, "trend_line": 27.293, "activity_lines": {"activity_5": 34.504666, "activity_10": 32.675591, "activity_20": 30.729512, "activity_30": 29.245554}, "trend_signal": 1, "fair_value": 23.558017, "relative_strength": 34.856328, "rate_of_change": 1.6022919314944453, "market_dynamics": 1.461127, "expectation": {"probability": 69.5479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.790001, "high": 35.52, "low": 33.415001, "close": 34.7775, "volume": 29732}, "trend_line": 27.673, "activity_lines": {"activity_5": 34.878499, "activity_10": 33.292818, "activity_20": 31.248274, "activity_30": 29.728425}, "trend_signal": 1, "fair_value": 23.741943, "relative_strength": 28.037648, "rate_of_change": 1.39229839152896, "market_dynamics": 1.704823, "expectation": {"probability": 69.8166, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.0, "high": 37.110001, "low": 35.0, "close": 36.575001, "volume": 12165}, "trend_line": 28.111917, "activity_lines": {"activity_5": 35.570166, "activity_10": 34.119364, "activity_20": 31.894167, "activity_30": 30.302747}, "trend_signal": 1, "fair_value": 23.948927, "relative_strength": 32.600045, "rate_of_change": 1.5860839085028728, "market_dynamics": 1.712982, "expectation": {"probability": 68.059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.419998, "high": 37.365002, "low": 36.365002, "close": 37.2075, "volume": 1065}, "trend_line": 28.580167, "activity_lines": {"activity_5": 36.214667, "activity_10": 34.935364, "activity_20": 32.548274, "activity_30": 30.889559}, "trend_signal": 1, "fair_value": 24.159381, "relative_strength": 30.862906, "rate_of_change": 1.6656637112296584, "market_dynamics": 1.737045, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.07, "high": 38.939999, "low": 36.830002, "close": 37.424999, "volume": 28612}, "trend_line": 29.079333, "activity_lines": {"activity_5": 36.739, "activity_10": 35.644909, "activity_20": 33.177274, "activity_30": 31.460194}, "trend_signal": 1, "fair_value": 24.366656, "relative_strength": 27.780088, "rate_of_change": 1.7465468273855744, "market_dynamics": 1.809435, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.834999, "high": 36.834999, "low": 34.755001, "close": 35.715, "volume": 27880}, "trend_line": 29.499333, "activity_lines": {"activity_5": 36.521667, "activity_10": 35.889, "activity_20": 33.592643, "activity_30": 31.888301}, "trend_signal": 1, "fair_value": 24.541246, "relative_strength": 28.146118, "rate_of_change": 1.4443247374346646, "market_dynamics": 1.764907, "expectation": {"probability": 70.6601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.935001, "high": 36.209999, "low": 33.935001, "close": 36.209999, "volume": 10176}, "trend_line": 29.92975, "activity_lines": {"activity_5": 36.478333, "activity_10": 36.109363, "activity_20": 34.015881, "activity_30": 32.321247}, "trend_signal": 1, "fair_value": 24.718045, "relative_strength": 28.994165, "rate_of_change": 1.4590736678690277, "market_dynamics": 1.500575, "expectation": {"probability": 68.8103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.075001, "high": 36.247002, "low": 34.682499, "close": 34.682499, "volume": 1055}, "trend_line": 30.313167, "activity_lines": {"activity_5": 35.830333, "activity_10": 35.949227, "activity_20": 34.253297, "activity_30": 32.627876}, "trend_signal": 1, "fair_value": 24.866769, "relative_strength": 26.656126, "rate_of_change": 1.2810564739097436, "market_dynamics": 1.09883, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.389999, "high": 35.599998, "low": 33.705002, "close": 33.587502, "volume": 277}, "trend_line": 30.665167, "activity_lines": {"activity_5": 34.9435, "activity_10": 35.554045, "activity_20": 34.362917, "activity_30": 32.839124}, "trend_signal": 1, "fair_value": 24.995015, "relative_strength": 20.957283, "rate_of_change": 1.1612115619591985, "market_dynamics": 0.483021, "expectation": {"probability": 67.5916, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.529999, "high": 35.005001, "low": 32.965, "close": 34.459999, "volume": 3489}, "trend_line": 31.044583, "activity_lines": {"activity_5": 34.588833, "activity_10": 35.330773, "activity_20": 34.52869, "activity_30": 33.083952}, "trend_signal": 1, "fair_value": 25.132188, "relative_strength": 17.430622, "rate_of_change": 1.237286592960668, "market_dynamics": 0.036713, "expectation": {"probability": 65.748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.900002, "high": 39.700001, "low": 34.900002, "close": 38.994999, "volume": 8405}, "trend_line": 31.5415, "activity_lines": {"activity_5": 35.9435, "activity_10": 35.939136, "activity_20": 35.096, "activity_30": 33.596882}, "trend_signal": 1, "fair_value": 25.330229, "relative_strength": 29.413928, "rate_of_change": 1.6006560629273063, "market_dynamics": -0.106027, "expectation": {"probability": 66.0264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.595001, "high": 41.990002, "low": 38.365002, "close": 41.092499, "volume": 20059}, "trend_line": 32.060417, "activity_lines": {"activity_5": 37.778666, "activity_10": 36.871681, "activity_20": 35.802607, "activity_30": 34.213075}, "trend_signal": 1, "fair_value": 25.552232, "relative_strength": 33.831331, "rate_of_change": 1.6451880855381067, "market_dynamics": 0.079158, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.805, "high": 43.705002, "low": 40.805, "close": 43.705002, "volume": 2280}, "trend_line": 32.66225, "activity_lines": {"activity_5": 40.159167, "activity_10": 38.164409, "activity_20": 36.697178, "activity_30": 34.964339}, "trend_signal": 1, "fair_value": 25.804354, "relative_strength": 44.259491, "rate_of_change": 1.877183943053514, "market_dynamics": 0.354163, "expectation": {"probability": 68.3348, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.985001, "high": 44.305, "low": 41.82, "close": 43.105, "volume": 33115}, "trend_line": 33.179583, "activity_lines": {"activity_5": 41.738167, "activity_10": 39.218409, "activity_20": 37.467774, "activity_30": 35.638064}, "trend_signal": 1, "fair_value": 26.041349, "relative_strength": 40.625377, "rate_of_change": 1.5838865969123397, "market_dynamics": 0.735719, "expectation": {"probability": 68.8224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.93, "high": 47.134998, "low": 43.761902, "close": 47.0825, "volume": 8710}, "trend_line": 33.856917, "activity_lines": {"activity_5": 44.0085, "activity_10": 40.888364, "activity_20": 38.550857, "activity_30": 36.535027}, "trend_signal": 1, "fair_value": 26.325689, "relative_strength": 53.169871, "rate_of_change": 2.0414180612215707, "market_dynamics": 0.976454, "expectation": {"probability": 67.3557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.654999, "high": 48.494999, "low": 45.970001, "close": 46.255001, "volume": 6627}, "trend_line": 34.483167, "activity_lines": {"activity_5": 45.161501, "activity_10": 42.232273, "activity_20": 39.468667, "activity_30": 37.334903}, "trend_signal": 1, "fair_value": 26.591413, "relative_strength": 48.926316, "rate_of_change": 1.8496958834143076, "market_dynamics": 1.085014, "expectation": {"probability": 68.0695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.384998, "high": 47.985001, "low": 44.509998, "close": 47.9375, "volume": 29704}, "trend_line": 35.1565, "activity_lines": {"activity_5": 46.391334, "activity_10": 43.690455, "activity_20": 40.466738, "activity_30": 38.202925}, "trend_signal": 1, "fair_value": 26.872283, "relative_strength": 48.163697, "rate_of_change": 1.9526425748539844, "market_dynamics": 1.316878, "expectation": {"probability": 66.3383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.474998, "high": 51.419998, "low": 49.169998, "close": 50.049999, "volume": 8083}, "trend_line": 35.833333, "activity_lines": {"activity_5": 47.869, "activity_10": 45.3195, "activity_20": 41.583238, "activity_30": 39.163796}, "trend_signal": 1, "fair_value": 27.173292, "relative_strength": 53.099524, "rate_of_change": 1.925200176354307, "market_dynamics": 1.355089, "expectation": {"probability": 67.0418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5abfacd-4d29-47d0-9233-fdf3ae996b81/", "share_image": "https://sharemaestro.com/terminal/f5abfacd-4d29-47d0-9233-fdf3ae996b81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}