{"ticker": {"uuid": "f5ac53d6-56e8-4fbb-a280-ed9687b70d7d", "symbol": "ZPRW", "name": "State Street SPDR MSCI Europe Value UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPRW rose 9.87%, moving from 68.66 to 75.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.62 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 66.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.44"}, {"label": "12-Week Change", "value": "9.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.62"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.480003, "high": 76.730003, "low": 75.440002, "close": 75.440002, "volume": 3116}, "trend_line": 69.013333, "activity_lines": {"activity_5": 74.359999, "activity_10": 73.175817, "activity_20": 71.686571, "activity_30": 70.72415}, "trend_signal": 1, "fair_value": 53.680513, "relative_strength": 11.616109, "rate_of_change": 0.6475197884745395, "market_dynamics": 0.080044, "expectation": {"probability": 66.1864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.904999, "high": 43.264999, "low": 42.615002, "close": 43.110001, "volume": 5326}, "trend_line": 42.250333, "activity_lines": {"activity_5": 42.974334, "activity_10": 43.026182, "activity_20": 42.860881, "activity_30": 42.656817}, "trend_signal": 1, "fair_value": 38.02282, "relative_strength": -5.640777, "rate_of_change": 0.20277561635307825, "market_dynamics": -0.436619, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.16, "high": 43.945, "low": 43.09, "close": 43.790001, "volume": 4837}, "trend_line": 42.353, "activity_lines": {"activity_5": 43.241667, "activity_10": 43.160364, "activity_20": 42.952048, "activity_30": 42.756151}, "trend_signal": 1, "fair_value": 38.116699, "relative_strength": -6.360298, "rate_of_change": 0.2429969013498754, "market_dynamics": -0.346611, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.630001, "high": 43.630001, "low": 42.419998, "close": 42.535, "volume": 1167}, "trend_line": 42.390167, "activity_lines": {"activity_5": 43.035667, "activity_10": 43.046091, "activity_20": 42.918167, "activity_30": 42.767893}, "trend_signal": 1, "fair_value": 38.205513, "relative_strength": -5.819671, "rate_of_change": 0.08775529478430481, "market_dynamics": -0.311214, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.57, "high": 43.540001, "low": 42.18, "close": 43.485001, "volume": 2440}, "trend_line": 42.4565, "activity_lines": {"activity_5": 43.201667, "activity_10": 43.122637, "activity_20": 42.976786, "activity_30": 42.838527}, "trend_signal": 1, "fair_value": 38.297404, "relative_strength": -5.419987, "rate_of_change": 0.15648204452697767, "market_dynamics": -0.160887, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.685001, "high": 43.919998, "low": 42.375, "close": 42.57, "volume": 3449}, "trend_line": 42.5055, "activity_lines": {"activity_5": 43.005667, "activity_10": 43.026273, "activity_20": 42.945357, "activity_30": 42.84585}, "trend_signal": 1, "fair_value": 38.383365, "relative_strength": -4.00067, "rate_of_change": 0.11541224547477888, "market_dynamics": -0.366647, "expectation": {"probability": 58.5348, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.634998, "high": 43.915001, "low": 42.575001, "close": 43.540001, "volume": 4820}, "trend_line": 42.632167, "activity_lines": {"activity_5": 43.153001, "activity_10": 43.118364, "activity_20": 43.011167, "activity_30": 42.912592}, "trend_signal": 1, "fair_value": 38.47234, "relative_strength": -4.68722, "rate_of_change": 0.29800143510840893, "market_dynamics": -0.499964, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.310001, "high": 44.424999, "low": 43.310001, "close": 44.404999, "volume": 3316}, "trend_line": 42.770167, "activity_lines": {"activity_5": 43.56, "activity_10": 43.358182, "activity_20": 43.157572, "activity_30": 43.026968}, "trend_signal": 1, "fair_value": 38.571602, "relative_strength": -3.084674, "rate_of_change": 0.32369923865234934, "market_dynamics": -0.248089, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.0, "high": 45.139999, "low": 44.0, "close": 44.965, "volume": 8563}, "trend_line": 42.936, "activity_lines": {"activity_5": 44.112667, "activity_10": 43.673637, "activity_20": 43.355953, "activity_30": 43.16857}, "trend_signal": 1, "fair_value": 38.683013, "relative_strength": -3.437963, "rate_of_change": 0.38773054124385165, "market_dynamics": 0.170789, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.965, "high": 45.025002, "low": 43.630001, "close": 43.915001, "volume": 17194}, "trend_line": 43.004167, "activity_lines": {"activity_5": 44.153334, "activity_10": 43.769091, "activity_20": 43.445286, "activity_30": 43.231731}, "trend_signal": 1, "fair_value": 38.782468, "relative_strength": -2.479277, "rate_of_change": 0.15876420719210577, "market_dynamics": 0.64797, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.834999, "high": 44.139999, "low": 43.395, "close": 43.654999, "volume": 1899}, "trend_line": 43.053333, "activity_lines": {"activity_5": 44.078667, "activity_10": 43.793909, "activity_20": 43.493857, "activity_30": 43.273721}, "trend_signal": 1, "fair_value": 38.874647, "relative_strength": -2.188781, "rate_of_change": 0.11432845565872626, "market_dynamics": 0.680655, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.605, "high": 43.875, "low": 42.68, "close": 42.915001, "volume": 1076}, "trend_line": 43.081, "activity_lines": {"activity_5": 43.685, "activity_10": 43.669909, "activity_20": 43.45731, "activity_30": 43.264796}, "trend_signal": 1, "fair_value": 38.966731, "relative_strength": -2.098277, "rate_of_change": 0.06426215596363002, "market_dynamics": 0.395582, "expectation": {"probability": 59.4542, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.985001, "high": 43.895, "low": 42.98, "close": 43.130001, "volume": 1079}, "trend_line": 43.097667, "activity_lines": {"activity_5": 43.404667, "activity_10": 43.588546, "activity_20": 43.439715, "activity_30": 43.267957}, "trend_signal": 1, "fair_value": 39.057115, "relative_strength": -1.780741, "rate_of_change": 0.03868758849608461, "market_dynamics": -0.202966, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.709999, "high": 44.095001, "low": 43.290001, "close": 43.755001, "volume": 1671}, "trend_line": 43.124167, "activity_lines": {"activity_5": 43.417667, "activity_10": 43.632819, "activity_20": 43.479477, "activity_30": 43.310366}, "trend_signal": 1, "fair_value": 39.153622, "relative_strength": -1.516618, "rate_of_change": 0.06148824714803851, "market_dynamics": -0.495695, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.110001, "high": 44.119999, "low": 42.935001, "close": 43.240002, "volume": 1931}, "trend_line": 43.136334, "activity_lines": {"activity_5": 43.339668, "activity_10": 43.561273, "activity_20": 43.46912, "activity_30": 43.317839}, "trend_signal": 1, "fair_value": 39.243814, "relative_strength": -1.882426, "rate_of_change": 0.028213878310966656, "market_dynamics": -0.700073, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.529999, "high": 44.825001, "low": 43.52, "close": 44.544998, "volume": 1871}, "trend_line": 43.168167, "activity_lines": {"activity_5": 43.741667, "activity_10": 43.731455, "activity_20": 43.5825, "activity_30": 43.408721}, "trend_signal": 1, "fair_value": 39.344102, "relative_strength": 0.256422, "rate_of_change": 0.07379625723409618, "market_dynamics": -0.50123, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.805, "high": 44.805, "low": 43.985001, "close": 44.095001, "volume": 3403}, "trend_line": 43.199167, "activity_lines": {"activity_5": 43.934334, "activity_10": 43.78391, "activity_20": 43.646786, "activity_30": 43.468516}, "trend_signal": 1, "fair_value": 39.449391, "relative_strength": 1.499822, "rate_of_change": 0.0718121758563571, "market_dynamics": -0.34021, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.900002, "high": 44.115002, "low": 43.345001, "close": 43.84, "volume": 2240}, "trend_line": 43.189834, "activity_lines": {"activity_5": 43.963334, "activity_10": 43.779909, "activity_20": 43.681643, "activity_30": 43.509861}, "trend_signal": 1, "fair_value": 39.551154, "relative_strength": 2.135702, "rate_of_change": -0.021604583255054762, "market_dynamics": -0.302323, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.950001, "high": 44.044998, "low": 42.514999, "close": 43.084999, "volume": 6171}, "trend_line": 43.1905, "activity_lines": {"activity_5": 43.693333, "activity_10": 43.648909, "activity_20": 43.640429, "activity_30": 43.503097}, "trend_signal": 1, "fair_value": 39.641154, "relative_strength": 1.539993, "rate_of_change": 0.001542029543346932, "market_dynamics": -0.331907, "expectation": {"probability": 59.8734, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.115002, "high": 44.264999, "low": 42.889999, "close": 43.490002, "volume": 8309}, "trend_line": 43.288334, "activity_lines": {"activity_5": 43.603, "activity_10": 43.625728, "activity_20": 43.639119, "activity_30": 43.52242}, "trend_signal": 1, "fair_value": 39.736955, "relative_strength": 2.875163, "rate_of_change": 0.22651740544795468, "market_dynamics": -0.427185, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.514999, "high": 43.764999, "low": 41.755001, "close": 41.759998, "volume": 4124}, "trend_line": 43.327667, "activity_lines": {"activity_5": 42.919333, "activity_10": 43.295727, "activity_20": 43.468953, "activity_30": 43.423817}, "trend_signal": 0, "fair_value": 39.82234, "relative_strength": 1.482016, "rate_of_change": 0.09086281768200914, "market_dynamics": -0.698112, "expectation": {"probability": 61.1143, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.855, "high": 41.970001, "low": 41.32, "close": 41.345001, "volume": 1463}, "trend_line": 43.286, "activity_lines": {"activity_5": 42.283, "activity_10": 42.924727, "activity_20": 43.264548, "activity_30": 43.295904}, "trend_signal": 0, "fair_value": 39.918525, "relative_strength": 1.333274, "rate_of_change": -0.09616719035436824, "market_dynamics": -1.002364, "expectation": {"probability": 60.5143, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.455002, "high": 42.525002, "low": 41.310001, "close": 42.400002, "volume": 1506}, "trend_line": 43.276834, "activity_lines": {"activity_5": 42.181667, "activity_10": 42.774091, "activity_20": 43.169024, "activity_30": 43.238742}, "trend_signal": 0, "fair_value": 40.00891, "relative_strength": 0.595935, "rate_of_change": -0.021175437785890247, "market_dynamics": -1.098385, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.435001, "high": 42.455002, "low": 41.869999, "close": 41.955002, "volume": 3196}, "trend_line": 43.224334, "activity_lines": {"activity_5": 42.028001, "activity_10": 42.555819, "activity_20": 43.037739, "activity_30": 43.153463}, "trend_signal": 0, "fair_value": 40.080545, "relative_strength": -0.68849, "rate_of_change": -0.12131201649363257, "market_dynamics": -1.317371, "expectation": {"probability": 63.3355, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.220001, "high": 43.450001, "low": 42.220001, "close": 43.395, "volume": 937}, "trend_line": 43.233334, "activity_lines": {"activity_5": 42.429668, "activity_10": 42.632092, "activity_20": 43.046358, "activity_30": 43.164474}, "trend_signal": 0, "fair_value": 40.156122, "relative_strength": -1.63371, "rate_of_change": 0.02082160479326377, "market_dynamics": -1.151351, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.474998, "high": 43.575001, "low": 43.080002, "close": 43.544998, "volume": 4395}, "trend_line": 43.243667, "activity_lines": {"activity_5": 42.887667, "activity_10": 42.732818, "activity_20": 43.069691, "activity_30": 43.184581}, "trend_signal": 0, "fair_value": 40.228045, "relative_strength": -1.883304, "rate_of_change": 0.02390053933847159, "market_dynamics": -0.782315, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.639999, "high": 44.384998, "low": 43.34, "close": 44.384998, "volume": 6928}, "trend_line": 43.289334, "activity_lines": {"activity_5": 43.506666, "activity_10": 43.004454, "activity_20": 43.168381, "activity_30": 43.258215}, "trend_signal": 0, "fair_value": 40.3025, "relative_strength": -2.133859, "rate_of_change": 0.10560390264774393, "market_dynamics": -0.26545, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.384998, "high": 44.775002, "low": 44.299999, "close": 44.77, "volume": 1635}, "trend_line": 43.3495, "activity_lines": {"activity_5": 44.051333, "activity_10": 43.340818, "activity_20": 43.299714, "activity_30": 43.353742}, "trend_signal": 0, "fair_value": 40.384038, "relative_strength": -3.288611, "rate_of_change": 0.13898573722571567, "market_dynamics": 0.149025, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.119999, "high": 45.564999, "low": 44.509998, "close": 45.305, "volume": 5143}, "trend_line": 43.414167, "activity_lines": {"activity_5": 44.616333, "activity_10": 43.757545, "activity_20": 43.480262, "activity_30": 43.479903}, "trend_signal": 1, "fair_value": 40.464551, "relative_strength": -1.981081, "rate_of_change": 0.14917588438159618, "market_dynamics": 0.585076, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.195, "high": 45.57, "low": 44.945, "close": 45.57, "volume": 3725}, "trend_line": 43.512167, "activity_lines": {"activity_5": 45.046333, "activity_10": 44.182091, "activity_20": 43.684429, "activity_30": 43.618989}, "trend_signal": 1, "fair_value": 40.547308, "relative_strength": -1.029913, "rate_of_change": 0.22573276598857459, "market_dynamics": 0.792678, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.400002, "high": 45.715, "low": 45.099998, "close": 45.474998, "volume": 4566}, "trend_line": 43.599, "activity_lines": {"activity_5": 45.299666, "activity_10": 44.551545, "activity_20": 43.871666, "activity_30": 43.745624}, "trend_signal": 1, "fair_value": 40.627564, "relative_strength": -1.395945, "rate_of_change": 0.19956027471580215, "market_dynamics": 0.861058, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.5, "high": 45.990002, "low": 45.365002, "close": 45.810001, "volume": 1098}, "trend_line": 43.689, "activity_lines": {"activity_5": 45.536, "activity_10": 44.914363, "activity_20": 44.082143, "activity_30": 43.888269}, "trend_signal": 1, "fair_value": 40.702788, "relative_strength": 0.346564, "rate_of_change": 0.2064267529071846, "market_dynamics": 0.951856, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.720001, "high": 45.91, "low": 44.919998, "close": 45.264999, "volume": 3512}, "trend_line": 43.738167, "activity_lines": {"activity_5": 45.495666, "activity_10": 45.096909, "activity_20": 44.226928, "activity_30": 43.989946}, "trend_signal": 1, "fair_value": 40.775384, "relative_strength": -1.442917, "rate_of_change": 0.11253862528324539, "market_dynamics": 0.882062, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 43.950001, "close": 44.009998, "volume": 4316}, "trend_line": 43.787333, "activity_lines": {"activity_5": 45.003999, "activity_10": 44.999181, "activity_20": 44.242023, "activity_30": 44.007484}, "trend_signal": 1, "fair_value": 40.841186, "relative_strength": -3.215085, "rate_of_change": 0.11240983189807566, "market_dynamics": 0.763237, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.275002, "high": 45.18, "low": 44.275002, "close": 45.154999, "volume": 10524}, "trend_line": 43.843, "activity_lines": {"activity_5": 44.980332, "activity_10": 45.072272, "activity_20": 44.364952, "activity_30": 44.09572}, "trend_signal": 1, "fair_value": 40.922115, "relative_strength": -2.972546, "rate_of_change": 0.12713037352607612, "market_dynamics": 0.814131, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.244999, "high": 45.384998, "low": 44.59, "close": 44.904999, "volume": 3079}, "trend_line": 43.920833, "activity_lines": {"activity_5": 44.900999, "activity_10": 45.067908, "activity_20": 44.454952, "activity_30": 44.164236}, "trend_signal": 1, "fair_value": 40.99359, "relative_strength": -3.180956, "rate_of_change": 0.17752662910840558, "market_dynamics": 0.782865, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.950001, "high": 45.084999, "low": 44.345001, "close": 44.465, "volume": 2577}, "trend_line": 43.951667, "activity_lines": {"activity_5": 44.712999, "activity_10": 44.958817, "activity_20": 44.501333, "activity_30": 44.199344}, "trend_signal": 1, "fair_value": 41.06016, "relative_strength": -4.059558, "rate_of_change": 0.07020358653033447, "market_dynamics": 0.613849, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.505001, "high": 45.209999, "low": 44.235001, "close": 45.125, "volume": 4957}, "trend_line": 43.975667, "activity_lines": {"activity_5": 44.834666, "activity_10": 44.968272, "activity_20": 44.608809, "activity_30": 44.275043}, "trend_signal": 1, "fair_value": 41.128429, "relative_strength": -3.600156, "rate_of_change": 0.05460543737738299, "market_dynamics": 0.697642, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.02, "high": 45.490002, "low": 44.740002, "close": 45.490002, "volume": 2472}, "trend_line": 43.993167, "activity_lines": {"activity_5": 45.087334, "activity_10": 45.037636, "activity_20": 44.744928, "activity_30": 44.372742}, "trend_signal": 1, "fair_value": 41.202019, "relative_strength": -4.352246, "rate_of_change": 0.03979473466541916, "market_dynamics": 0.481876, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.43, "high": 45.605, "low": 45.174999, "close": 45.485001, "volume": 2747}, "trend_line": 44.0455, "activity_lines": {"activity_5": 45.239667, "activity_10": 45.102727, "activity_20": 44.869119, "activity_30": 44.468989}, "trend_signal": 1, "fair_value": 41.269231, "relative_strength": -5.88813, "rate_of_change": 0.11895710986207766, "market_dynamics": 0.369582, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.290001, "high": 45.810001, "low": 45.125, "close": 45.73, "volume": 5734}, "trend_line": 44.114667, "activity_lines": {"activity_5": 45.451667, "activity_10": 45.213909, "activity_20": 45.007143, "activity_30": 44.577667}, "trend_signal": 1, "fair_value": 41.330256, "relative_strength": -5.65377, "rate_of_change": 0.15703533845682352, "market_dynamics": 0.425076, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.605, "high": 46.395, "low": 45.540001, "close": 46.145, "volume": 8427}, "trend_line": 44.222333, "activity_lines": {"activity_5": 45.747, "activity_10": 45.395909, "activity_20": 45.165786, "activity_30": 44.708656}, "trend_signal": 1, "fair_value": 41.392019, "relative_strength": -5.329812, "rate_of_change": 0.24405941905897605, "market_dynamics": 0.402297, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.200001, "high": 46.900002, "low": 46.02, "close": 46.834999, "volume": 1502}, "trend_line": 44.345833, "activity_lines": {"activity_5": 46.160333, "activity_10": 45.697273, "activity_20": 45.367285, "activity_30": 44.877215}, "trend_signal": 1, "fair_value": 41.45657, "relative_strength": -5.241201, "rate_of_change": 0.2792706572039063, "market_dynamics": 0.438941, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.860001, "high": 47.439999, "low": 46.744999, "close": 47.439999, "volume": 2883}, "trend_line": 44.468667, "activity_lines": {"activity_5": 46.661333, "activity_10": 46.080091, "activity_20": 45.605285, "activity_30": 45.076838}, "trend_signal": 1, "fair_value": 41.522724, "relative_strength": -5.397189, "rate_of_change": 0.27699107602737905, "market_dynamics": 0.621831, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.525002, "high": 47.705002, "low": 47.07, "close": 47.09, "volume": 999}, "trend_line": 44.597, "activity_lines": {"activity_5": 46.915666, "activity_10": 46.336909, "activity_20": 45.783833, "activity_30": 45.245957}, "trend_signal": 1, "fair_value": 41.585481, "relative_strength": -4.356598, "rate_of_change": 0.2885919652145134, "market_dynamics": 0.700898, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.255001, "high": 47.84, "low": 47.080002, "close": 47.275002, "volume": 648}, "trend_line": 44.688, "activity_lines": {"activity_5": 47.124667, "activity_10": 46.592182, "activity_20": 45.962405, "activity_30": 45.418731}, "trend_signal": 1, "fair_value": 41.646122, "relative_strength": -2.589326, "rate_of_change": 0.20404959974886444, "market_dynamics": 0.750929, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.404999, "high": 47.645, "low": 46.395, "close": 46.805, "volume": 3866}, "trend_line": 44.778333, "activity_lines": {"activity_5": 47.074, "activity_10": 46.718909, "activity_20": 46.078452, "activity_30": 45.555312}, "trend_signal": 1, "fair_value": 41.708429, "relative_strength": -2.455498, "rate_of_change": 0.20214151450053952, "market_dynamics": 0.856522, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.494999, "high": 48.195, "low": 47.064999, "close": 48.09, "volume": 1946}, "trend_line": 44.92, "activity_lines": {"activity_5": 47.407667, "activity_10": 47.036727, "activity_20": 46.305357, "activity_30": 45.768968}, "trend_signal": 1, "fair_value": 41.779455, "relative_strength": -2.068508, "rate_of_change": 0.31637399275224964, "market_dynamics": 1.014653, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.465, "high": 48.465, "low": 47.785, "close": 47.915001, "volume": 2499}, "trend_line": 45.081, "activity_lines": {"activity_5": 47.599334, "activity_10": 47.268818, "activity_20": 46.499786, "activity_30": 45.962194}, "trend_signal": 1, "fair_value": 41.84141, "relative_strength": -1.537503, "rate_of_change": 0.35841495992876526, "market_dynamics": 1.206023, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.035, "high": 49.584999, "low": 48.035, "close": 49.48, "volume": 1560}, "trend_line": 45.280667, "activity_lines": {"activity_5": 48.281, "activity_10": 47.741364, "activity_20": 46.830833, "activity_30": 46.246}, "trend_signal": 1, "fair_value": 41.912019, "relative_strength": -2.454303, "rate_of_change": 0.4429072114638052, "market_dynamics": 1.377577, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.555, "high": 50.290001, "low": 49.555, "close": 50.220001, "volume": 14971}, "trend_line": 45.562667, "activity_lines": {"activity_5": 49.050001, "activity_10": 48.275819, "activity_20": 47.213738, "activity_30": 46.564667}, "trend_signal": 1, "fair_value": 41.988461, "relative_strength": -0.647723, "rate_of_change": 0.6227823454985689, "market_dynamics": 1.641727, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.310001, "high": 50.310001, "low": 49.23, "close": 49.869999, "volume": 2708}, "trend_line": 45.846833, "activity_lines": {"activity_5": 49.506, "activity_10": 48.665, "activity_20": 47.540714, "activity_30": 46.842559}, "trend_signal": 1, "fair_value": 42.061795, "relative_strength": -1.282345, "rate_of_change": 0.6236816646400419, "market_dynamics": 1.658667, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.875, "high": 50.189999, "low": 49.349998, "close": 50.049999, "volume": 5611}, "trend_line": 46.101833, "activity_lines": {"activity_5": 49.817666, "activity_10": 49.019182, "activity_20": 47.8655, "activity_30": 47.113731}, "trend_signal": 1, "fair_value": 42.132404, "relative_strength": 0.095829, "rate_of_change": 0.5561998142816158, "market_dynamics": 1.727235, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.73, "high": 50.73, "low": 49.619999, "close": 49.990002, "volume": 10617}, "trend_line": 46.369667, "activity_lines": {"activity_5": 49.978667, "activity_10": 49.304, "activity_20": 48.161786, "activity_30": 47.364581}, "trend_signal": 1, "fair_value": 42.200224, "relative_strength": -0.337397, "rate_of_change": 0.5809617157738621, "market_dynamics": 1.797622, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.380001, "high": 49.84, "low": 48.040001, "close": 48.209999, "volume": 3267}, "trend_line": 46.530166, "activity_lines": {"activity_5": 49.408, "activity_10": 49.218818, "activity_20": 48.260072, "activity_30": 47.483312}, "trend_signal": 1, "fair_value": 42.262788, "relative_strength": -0.922288, "rate_of_change": 0.3461292918062178, "market_dynamics": 1.35896, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.384998, "high": 49.040001, "low": 48.16, "close": 48.654999, "volume": 1739}, "trend_line": 46.7005, "activity_lines": {"activity_5": 49.070333, "activity_10": 49.194182, "activity_20": 48.386191, "activity_30": 47.620398}, "trend_signal": 1, "fair_value": 42.324615, "relative_strength": -0.890997, "rate_of_change": 0.36607219497131577, "market_dynamics": 0.948638, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.775002, "high": 49.299999, "low": 48.43, "close": 48.485001, "volume": 1657}, "trend_line": 46.837167, "activity_lines": {"activity_5": 48.780333, "activity_10": 49.113545, "activity_20": 48.478262, "activity_30": 47.735527}, "trend_signal": 1, "fair_value": 42.386122, "relative_strength": -1.602983, "rate_of_change": 0.2926456890183248, "market_dynamics": 0.411144, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.91, "high": 49.790001, "low": 48.424999, "close": 49.380001, "volume": 3512}, "trend_line": 46.990833, "activity_lines": {"activity_5": 48.881, "activity_10": 49.165091, "activity_20": 48.636429, "activity_30": 47.899581}, "trend_signal": 1, "fair_value": 42.452532, "relative_strength": -1.049339, "rate_of_change": 0.3280855991994588, "market_dynamics": -0.078309, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.985001, "high": 50.0, "low": 48.75, "close": 49.98, "volume": 3334}, "trend_line": 47.146667, "activity_lines": {"activity_5": 49.226334, "activity_10": 49.302273, "activity_20": 48.831476, "activity_30": 48.09243}, "trend_signal": 1, "fair_value": 42.525801, "relative_strength": -1.277499, "rate_of_change": 0.3316263833841777, "market_dynamics": -0.11363, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.560001, "high": 50.099998, "low": 49.299999, "close": 49.395, "volume": 1689}, "trend_line": 47.274167, "activity_lines": {"activity_5": 49.377334, "activity_10": 49.295546, "activity_20": 48.949429, "activity_30": 48.237484}, "trend_signal": 1, "fair_value": 42.59407, "relative_strength": 0.68008, "rate_of_change": 0.2704326903956917, "market_dynamics": -0.215542, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.709999, "high": 50.110001, "low": 48.779999, "close": 49.544998, "volume": 3094}, "trend_line": 47.409833, "activity_lines": {"activity_5": 49.499333, "activity_10": 49.317636, "activity_20": 49.063048, "activity_30": 48.383989}, "trend_signal": 1, "fair_value": 42.661635, "relative_strength": -0.332517, "rate_of_change": 0.28697702912459677, "market_dynamics": -0.182546, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.834999, "high": 50.189999, "low": 47.560001, "close": 47.825001, "volume": 1953}, "trend_line": 47.477, "activity_lines": {"activity_5": 48.988667, "activity_10": 49.039273, "activity_20": 48.994691, "activity_30": 48.410774}, "trend_signal": 1, "fair_value": 42.712308, "relative_strength": 0.359681, "rate_of_change": 0.1416731419408243, "market_dynamics": -0.422761, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.535, "high": 47.514999, "low": 46.285, "close": 47.445, "volume": 2371}, "trend_line": 47.549667, "activity_lines": {"activity_5": 48.395333, "activity_10": 48.729, "activity_20": 48.882143, "activity_30": 48.40871}, "trend_signal": 1, "fair_value": 42.755929, "relative_strength": -0.727307, "rate_of_change": 0.15305726983592627, "market_dynamics": -0.725015, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.634998, "high": 48.855, "low": 47.465, "close": 48.615002, "volume": 1236}, "trend_line": 47.703167, "activity_lines": {"activity_5": 48.321001, "activity_10": 48.678819, "activity_20": 48.878119, "activity_30": 48.477441}, "trend_signal": 1, "fair_value": 42.813109, "relative_strength": -1.535826, "rate_of_change": 0.3228203469858182, "market_dynamics": -0.873784, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.695, "high": 49.435001, "low": 48.695, "close": 49.415001, "volume": 499}, "trend_line": 47.845167, "activity_lines": {"activity_5": 48.604334, "activity_10": 48.799091, "activity_20": 48.944691, "activity_30": 48.587882}, "trend_signal": 1, "fair_value": 42.873205, "relative_strength": -1.509097, "rate_of_change": 0.2976741565187819, "market_dynamics": -1.004361, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.345001, "high": 50.16, "low": 49.185001, "close": 50.09, "volume": 2196}, "trend_line": 48.018, "activity_lines": {"activity_5": 49.111334, "activity_10": 49.020182, "activity_20": 49.064476, "activity_30": 48.73271}, "trend_signal": 1, "fair_value": 42.938942, "relative_strength": -1.530175, "rate_of_change": 0.36123397792718387, "market_dynamics": -0.818372, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.110001, "high": 50.34, "low": 48.610001, "close": 48.705002, "volume": 1568}, "trend_line": 48.159334, "activity_lines": {"activity_5": 49.120334, "activity_10": 48.963364, "activity_20": 49.038953, "activity_30": 48.777033}, "trend_signal": 1, "fair_value": 43.000865, "relative_strength": -1.02694, "rate_of_change": 0.2943354575367581, "market_dynamics": -0.757564, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.98, "high": 49.115002, "low": 48.290001, "close": 49.044998, "volume": 111}, "trend_line": 48.29, "activity_lines": {"activity_5": 49.184, "activity_10": 48.964364, "activity_20": 49.036762, "activity_30": 48.834172}, "trend_signal": 1, "fair_value": 43.066506, "relative_strength": -2.328958, "rate_of_change": 0.2713201972435872, "market_dynamics": -0.743578, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.884998, "high": 49.75, "low": 48.884998, "close": 49.049999, "volume": 905}, "trend_line": 48.408667, "activity_lines": {"activity_5": 49.142666, "activity_10": 48.972364, "activity_20": 49.0305, "activity_30": 48.883204}, "trend_signal": 1, "fair_value": 43.130833, "relative_strength": -2.276655, "rate_of_change": 0.24573824808449388, "market_dynamics": -0.683662, "expectation": {"probability": 56.9047, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.119999, "high": 50.48, "low": 49.084999, "close": 50.48, "volume": 602}, "trend_line": 48.575167, "activity_lines": {"activity_5": 49.549, "activity_10": 49.257273, "activity_20": 49.155024, "activity_30": 49.016839}, "trend_signal": 1, "fair_value": 43.205929, "relative_strength": -3.141192, "rate_of_change": 0.3439466738466465, "market_dynamics": -0.585036, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.23, "high": 50.23, "low": 48.709999, "close": 49.264999, "volume": 2159}, "trend_line": 48.693, "activity_lines": {"activity_5": 49.479333, "activity_10": 49.301545, "activity_20": 49.159071, "activity_30": 49.061344}, "trend_signal": 1, "fair_value": 43.268237, "relative_strength": -3.553855, "rate_of_change": 0.2425786822307732, "market_dynamics": -0.405047, "expectation": {"probability": 58.1539, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.605, "high": 49.834999, "low": 49.014999, "close": 49.380001, "volume": 1666}, "trend_line": 48.800833, "activity_lines": {"activity_5": 49.503, "activity_10": 49.371818, "activity_20": 49.178619, "activity_30": 49.105667}, "trend_signal": 1, "fair_value": 43.326058, "relative_strength": -4.373864, "rate_of_change": 0.221454829236234, "market_dynamics": -0.255096, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.595001, "high": 50.330002, "low": 49.369999, "close": 50.130001, "volume": 1259}, "trend_line": 48.910667, "activity_lines": {"activity_5": 49.731667, "activity_10": 49.550182, "activity_20": 49.271929, "activity_30": 49.19142}, "trend_signal": 1, "fair_value": 43.390032, "relative_strength": -4.133784, "rate_of_change": 0.2250658303312145, "market_dynamics": -0.122791, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.150002, "high": 50.220001, "low": 49.549999, "close": 49.990002, "volume": 1109}, "trend_line": 48.995667, "activity_lines": {"activity_5": 49.841334, "activity_10": 49.654273, "activity_20": 49.351524, "activity_30": 49.261054}, "trend_signal": 1, "fair_value": 43.451635, "relative_strength": -3.277297, "rate_of_change": 0.17378622131650925, "market_dynamics": -0.128333, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.450001, "high": 50.450001, "low": 48.779999, "close": 49.535, "volume": 6499}, "trend_line": 49.077167, "activity_lines": {"activity_5": 49.736667, "activity_10": 49.650637, "activity_20": 49.387786, "activity_30": 49.29585}, "trend_signal": 1, "fair_value": 43.506891, "relative_strength": -2.965439, "rate_of_change": 0.16634123993047276, "market_dynamics": -0.001801, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.450001, "high": 50.220001, "low": 49.07, "close": 49.169998, "volume": 898}, "trend_line": 49.140333, "activity_lines": {"activity_5": 49.573333, "activity_10": 49.578455, "activity_20": 49.382976, "activity_30": 49.301839}, "trend_signal": 1, "fair_value": 43.557821, "relative_strength": -3.345718, "rate_of_change": 0.1287075107656385, "market_dynamics": 0.038926, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.525002, "high": 49.75, "low": 48.43, "close": 49.23, "volume": 2918}, "trend_line": 49.221167, "activity_lines": {"activity_5": 49.436333, "activity_10": 49.533909, "activity_20": 49.381429, "activity_30": 49.307624}, "trend_signal": 1, "fair_value": 43.61125, "relative_strength": -3.089264, "rate_of_change": 0.16449623977925215, "market_dynamics": 0.050116, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.049999, "high": 49.544998, "low": 48.610001, "close": 49.389999, "volume": 734}, "trend_line": 49.2645, "activity_lines": {"activity_5": 49.362666, "activity_10": 49.508909, "activity_20": 49.391571, "activity_30": 49.318516}, "trend_signal": 1, "fair_value": 43.677532, "relative_strength": -3.223795, "rate_of_change": 0.08803732751805124, "market_dynamics": -0.080341, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.785, "high": 49.785, "low": 48.735001, "close": 49.459999, "volume": 786}, "trend_line": 49.316, "activity_lines": {"activity_5": 49.361666, "activity_10": 49.490363, "activity_20": 49.408333, "activity_30": 49.331129}, "trend_signal": 1, "fair_value": 43.741955, "relative_strength": -4.457154, "rate_of_change": 0.10453775030702499, "market_dynamics": -0.345242, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.465, "high": 50.310001, "low": 49.450001, "close": 50.16, "volume": 1922}, "trend_line": 49.338667, "activity_lines": {"activity_5": 49.629333, "activity_10": 49.591636, "activity_20": 49.494238, "activity_30": 49.385581}, "trend_signal": 1, "fair_value": 43.802564, "relative_strength": -6.56522, "rate_of_change": 0.04596277070321688, "market_dynamics": -0.320381, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.490002, "high": 50.529999, "low": 50.130001, "close": 50.18, "volume": 21537}, "trend_line": 49.337333, "activity_lines": {"activity_5": 49.862, "activity_10": 49.702363, "activity_20": 49.578405, "activity_30": 49.43986}, "trend_signal": 1, "fair_value": 43.863109, "relative_strength": -6.457922, "rate_of_change": -0.002703761737219099, "market_dynamics": -0.105784, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.189999, "high": 50.189999, "low": 48.32, "close": 48.875, "volume": 466}, "trend_line": 49.304167, "activity_lines": {"activity_5": 49.592333, "activity_10": 49.559182, "activity_20": 49.535262, "activity_30": 49.410032}, "trend_signal": 1, "fair_value": 43.909904, "relative_strength": -6.317769, "rate_of_change": -0.06722292832488809, "market_dynamics": -0.309282, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.880001, "high": 49.509998, "low": 48.764999, "close": 49.494999, "volume": 4598}, "trend_line": 49.285667, "activity_lines": {"activity_5": 49.553, "activity_10": 49.537909, "activity_20": 49.546166, "activity_30": 49.422344}, "trend_signal": 1, "fair_value": 43.958077, "relative_strength": -5.437118, "rate_of_change": -0.03752218346981315, "market_dynamics": -0.313112, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.584999, "high": 50.330002, "low": 49.400002, "close": 49.615002, "volume": 280}, "trend_line": 49.273167, "activity_lines": {"activity_5": 49.546667, "activity_10": 49.55, "activity_20": 49.558738, "activity_30": 49.443591}, "trend_signal": 1, "fair_value": 44.000385, "relative_strength": -4.647531, "rate_of_change": -0.025362343173717702, "market_dynamics": -0.577332, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.68, "high": 50.529999, "low": 49.674999, "close": 49.904999, "volume": 755}, "trend_line": 49.329667, "activity_lines": {"activity_5": 49.626667, "activity_10": 49.621636, "activity_20": 49.594167, "activity_30": 49.484355}, "trend_signal": 1, "fair_value": 44.039968, "relative_strength": -5.387128, "rate_of_change": 0.11466687335116854, "market_dynamics": -0.911676, "expectation": {"probability": 56.458, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.84, "high": 51.049999, "low": 49.564999, "close": 51.009998, "volume": 773}, "trend_line": 49.408167, "activity_lines": {"activity_5": 50.091999, "activity_10": 49.887454, "activity_20": 49.7325, "activity_30": 49.592763}, "trend_signal": 1, "fair_value": 44.091603, "relative_strength": -6.327381, "rate_of_change": 0.15913344803239446, "market_dynamics": -0.407986, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.200001, "high": 51.799999, "low": 50.98, "close": 51.529999, "volume": 9627}, "trend_line": 49.509667, "activity_lines": {"activity_5": 50.675332, "activity_10": 50.214363, "activity_20": 49.915976, "activity_30": 49.729656}, "trend_signal": 1, "fair_value": 44.148045, "relative_strength": -7.373021, "rate_of_change": 0.20543162428997108, "market_dynamics": 0.158876, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.529999, "high": 52.82, "low": 51.529999, "close": 52.709999, "volume": 1271}, "trend_line": 49.620667, "activity_lines": {"activity_5": 51.474999, "activity_10": 50.713999, "activity_20": 50.198381, "activity_30": 49.936129}, "trend_signal": 1, "fair_value": 44.213461, "relative_strength": -6.563618, "rate_of_change": 0.22419863983330185, "market_dynamics": 0.831017, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.119999, "high": 53.779999, "low": 51.91, "close": 53.650002, "volume": 2583}, "trend_line": 49.743, "activity_lines": {"activity_5": 52.373667, "activity_10": 51.324182, "activity_20": 50.552857, "activity_30": 50.196086}, "trend_signal": 1, "fair_value": 44.276859, "relative_strength": -5.021456, "rate_of_change": 0.24653638775150827, "market_dynamics": 1.366041, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.759998, "high": 54.779999, "low": 53.759998, "close": 54.639999, "volume": 2462}, "trend_line": 49.917833, "activity_lines": {"activity_5": 53.333333, "activity_10": 52.038181, "activity_20": 50.979714, "activity_30": 50.512021}, "trend_signal": 1, "fair_value": 44.352212, "relative_strength": -6.244481, "rate_of_change": 0.3514725690046832, "market_dynamics": 1.604158, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.700001, "high": 55.259998, "low": 54.68, "close": 55.07, "volume": 9832}, "trend_line": 50.102, "activity_lines": {"activity_5": 54.120667, "activity_10": 52.748909, "activity_20": 51.427714, "activity_30": 50.844419}, "trend_signal": 1, "fair_value": 44.436186, "relative_strength": -4.449278, "rate_of_change": 0.3689402943432963, "market_dynamics": 1.687943, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.18, "high": 56.240002, "low": 54.98, "close": 55.849998, "volume": 13180}, "trend_line": 50.3695, "activity_lines": {"activity_5": 54.897333, "activity_10": 53.512545, "activity_20": 51.922357, "activity_30": 51.215258}, "trend_signal": 1, "fair_value": 44.546955, "relative_strength": -4.166964, "rate_of_change": 0.5339108219232873, "market_dynamics": 1.775889, "expectation": {"probability": 60.1741, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.290001, "high": 57.0, "low": 54.93, "close": 56.759998, "volume": 11115}, "trend_line": 50.68, "activity_lines": {"activity_5": 55.689332, "activity_10": 54.314817, "activity_20": 52.472857, "activity_30": 51.627548}, "trend_signal": 1, "fair_value": 44.656923, "relative_strength": -4.470898, "rate_of_change": 0.6164444753273262, "market_dynamics": 1.817253, "expectation": {"probability": 60.3786, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.990002, "high": 56.990002, "low": 55.080002, "close": 55.810001, "volume": 7214}, "trend_line": 50.919833, "activity_lines": {"activity_5": 55.894666, "activity_10": 54.812272, "activity_20": 52.901309, "activity_30": 51.958516}, "trend_signal": 1, "fair_value": 44.749423, "relative_strength": -5.877931, "rate_of_change": 0.4732300710339331, "market_dynamics": 1.710252, "expectation": {"probability": 61.8744, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.77, "high": 57.16, "low": 55.77, "close": 56.189999, "volume": 7859}, "trend_line": 51.145666, "activity_lines": {"activity_5": 56.082666, "activity_10": 55.266181, "activity_20": 53.338238, "activity_30": 52.298526}, "trend_signal": 1, "fair_value": 44.842211, "relative_strength": -4.759509, "rate_of_change": 0.4435069533711973, "market_dynamics": 1.578439, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.799999, "high": 56.959999, "low": 55.689999, "close": 55.689999, "volume": 6011}, "trend_line": 51.332333, "activity_lines": {"activity_5": 56.000666, "activity_10": 55.514908, "activity_20": 53.695857, "activity_30": 52.591709}, "trend_signal": 1, "fair_value": 44.932019, "relative_strength": -3.737494, "rate_of_change": 0.36497129590608895, "market_dynamics": 1.391941, "expectation": {"probability": 61.6705, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.23, "high": 55.450001, "low": 50.0, "close": 50.23, "volume": 5784}, "trend_line": 51.383166, "activity_lines": {"activity_5": 54.057333, "activity_10": 54.685818, "activity_20": 53.502428, "activity_30": 52.520591}, "trend_signal": 1, "fair_value": 44.984295, "relative_strength": -5.409534, "rate_of_change": 0.0990272544207261, "market_dynamics": 0.801435, "expectation": {"probability": 61.9009, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.895, "high": 50.860001, "low": 46.945, "close": 49.365002, "volume": 7930}, "trend_line": 51.393833, "activity_lines": {"activity_5": 52.200334, "activity_10": 53.723091, "activity_20": 53.221857, "activity_30": 52.390387}, "trend_signal": 1, "fair_value": 45.030417, "relative_strength": -5.666698, "rate_of_change": 0.020759717297291456, "market_dynamics": 0.316534, "expectation": {"probability": 61.2786, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 52.240002, "low": 50.0, "close": 51.799999, "volume": 12255}, "trend_line": 51.4855, "activity_lines": {"activity_5": 51.648, "activity_10": 53.263909, "activity_20": 53.173309, "activity_30": 52.416591}, "trend_signal": 1, "fair_value": 45.095353, "relative_strength": -4.756321, "rate_of_change": 0.17836186688002248, "market_dynamics": -0.093342, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.369999, "high": 53.630001, "low": 51.369999, "close": 53.560001, "volume": 3204}, "trend_line": 51.588166, "activity_lines": {"activity_5": 51.949667, "activity_10": 53.158364, "activity_20": 53.281238, "activity_30": 52.55043}, "trend_signal": 1, "fair_value": 45.172308, "relative_strength": -5.940554, "rate_of_change": 0.19940760019811257, "market_dynamics": -0.547701, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.900002, "high": 54.970001, "low": 53.84, "close": 54.880001, "volume": 9372}, "trend_line": 51.775333, "activity_lines": {"activity_5": 52.866667, "activity_10": 53.312455, "activity_20": 53.49869, "activity_30": 52.762806}, "trend_signal": 1, "fair_value": 45.265801, "relative_strength": -6.947723, "rate_of_change": 0.3628099514140555, "market_dynamics": -0.445616, "expectation": {"probability": 60.949, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.709999, "high": 55.509998, "low": 54.669998, "close": 55.119999, "volume": 6151}, "trend_line": 51.966666, "activity_lines": {"activity_5": 53.917667, "activity_10": 53.513636, "activity_20": 53.716619, "activity_30": 52.978591}, "trend_signal": 1, "fair_value": 45.357211, "relative_strength": -7.981055, "rate_of_change": 0.3695447019143133, "market_dynamics": -0.356484, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.959999, "high": 56.68, "low": 55.900002, "close": 56.650002, "volume": 6113}, "trend_line": 52.184, "activity_lines": {"activity_5": 55.152667, "activity_10": 54.006273, "activity_20": 54.050524, "activity_30": 53.280742}, "trend_signal": 1, "fair_value": 45.456442, "relative_strength": -6.280545, "rate_of_change": 0.4182180938834926, "market_dynamics": -0.313951, "expectation": {"probability": 61.3364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.919998, "high": 57.580002, "low": 55.720001, "close": 56.73, "volume": 3166}, "trend_line": 52.408666, "activity_lines": {"activity_5": 55.928667, "activity_10": 54.515455, "activity_20": 54.357976, "activity_30": 53.574032}, "trend_signal": 1, "fair_value": 45.547308, "relative_strength": -5.409729, "rate_of_change": 0.4305265981910148, "market_dynamics": -0.199064, "expectation": {"probability": 61.7724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.580002, "high": 57.790001, "low": 56.580002, "close": 57.139999, "volume": 3590}, "trend_line": 52.662166, "activity_lines": {"activity_5": 56.512667, "activity_10": 55.082455, "activity_20": 54.670595, "activity_30": 53.879279}, "trend_signal": 1, "fair_value": 45.643526, "relative_strength": -5.955417, "rate_of_change": 0.4836986310622799, "market_dynamics": -0.193254, "expectation": {"probability": 62.3811, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.790001, "high": 57.990002, "low": 56.23, "close": 57.950001, "volume": 5222}, "trend_line": 52.954833, "activity_lines": {"activity_5": 57.128, "activity_10": 55.779455, "activity_20": 55.025905, "activity_30": 54.22043}, "trend_signal": 1, "fair_value": 45.754679, "relative_strength": -5.605051, "rate_of_change": 0.5557443269614121, "market_dynamics": -0.070823, "expectation": {"probability": 62.9842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.93, "high": 58.400002, "low": 57.169998, "close": 57.32, "volume": 2921}, "trend_line": 53.2245, "activity_lines": {"activity_5": 57.328667, "activity_10": 56.320818, "activity_20": 55.288167, "activity_30": 54.502054}, "trend_signal": 1, "fair_value": 45.872564, "relative_strength": -3.32461, "rate_of_change": 0.5092396382403818, "market_dynamics": -0.039746, "expectation": {"probability": 63.7243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.52, "high": 57.810001, "low": 56.48, "close": 56.57, "volume": 4137}, "trend_line": 53.463833, "activity_lines": {"activity_5": 57.132667, "activity_10": 56.596909, "activity_20": 55.451429, "activity_30": 54.717892}, "trend_signal": 1, "fair_value": 45.983718, "relative_strength": -3.724539, "rate_of_change": 0.4496669766742798, "market_dynamics": 0.009022, "expectation": {"probability": 62.7696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.299999, "high": 57.580002, "low": 56.299999, "close": 57.580002, "volume": 2284}, "trend_line": 53.7345, "activity_lines": {"activity_5": 57.278667, "activity_10": 56.925637, "activity_20": 55.6925, "activity_30": 54.983452}, "trend_signal": 1, "fair_value": 46.106891, "relative_strength": -4.597452, "rate_of_change": 0.5062618686542657, "market_dynamics": 0.077999, "expectation": {"probability": 61.5135, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.990002, "high": 57.990002, "low": 56.849998, "close": 57.23, "volume": 9171}, "trend_line": 53.970167, "activity_lines": {"activity_5": 57.251334, "activity_10": 57.085637, "activity_20": 55.881524, "activity_30": 55.208968}, "trend_signal": 1, "fair_value": 46.223173, "relative_strength": -4.001489, "rate_of_change": 0.43857670584075303, "market_dynamics": 0.227508, "expectation": {"probability": 62.6229, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.25, "high": 58.900002, "low": 56.990002, "close": 58.290001, "volume": 22168}, "trend_line": 54.2405, "activity_lines": {"activity_5": 57.571334, "activity_10": 57.371637, "activity_20": 56.159167, "activity_30": 55.487667}, "trend_signal": 1, "fair_value": 46.350288, "relative_strength": -3.915775, "rate_of_change": 0.5008933917139832, "market_dynamics": 0.590236, "expectation": {"probability": 61.2511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.099998, "high": 58.529999, "low": 57.709999, "close": 58.150002, "volume": 6674}, "trend_line": 54.549667, "activity_lines": {"activity_5": 57.822001, "activity_10": 57.570183, "activity_20": 56.408143, "activity_30": 55.739893}, "trend_signal": 1, "fair_value": 46.47141, "relative_strength": -4.042336, "rate_of_change": 0.5699929019828398, "market_dynamics": 0.848099, "expectation": {"probability": 62.4811, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.34, "high": 59.360001, "low": 58.009998, "close": 59.07, "volume": 7679}, "trend_line": 54.868833, "activity_lines": {"activity_5": 58.324001, "activity_10": 57.88091, "activity_20": 56.733786, "activity_30": 56.031527}, "trend_signal": 1, "fair_value": 46.591987, "relative_strength": -2.044859, "rate_of_change": 0.585092480949522, "market_dynamics": 1.133332, "expectation": {"probability": 60.9972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.82, "high": 59.82, "low": 57.41, "close": 57.41, "volume": 6567}, "trend_line": 55.128667, "activity_lines": {"activity_5": 58.106001, "activity_10": 57.845819, "activity_20": 56.890334, "activity_30": 56.195473}, "trend_signal": 1, "fair_value": 46.700545, "relative_strength": -1.384976, "rate_of_change": 0.47355481389589227, "market_dynamics": 1.026842, "expectation": {"probability": 62.3442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.959999, "high": 59.470001, "low": 57.709999, "close": 59.360001, "volume": 10919}, "trend_line": 55.443833, "activity_lines": {"activity_5": 58.549334, "activity_10": 58.15291, "activity_20": 57.224977, "activity_30": 56.468463}, "trend_signal": 1, "fair_value": 46.819295, "relative_strength": -0.976108, "rate_of_change": 0.5716916754036477, "market_dynamics": 0.959975, "expectation": {"probability": 60.7513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.740002, "high": 60.75, "low": 59.32, "close": 60.400002, "volume": 5664}, "trend_line": 55.756834, "activity_lines": {"activity_5": 59.197334, "activity_10": 58.608728, "activity_20": 57.643572, "activity_30": 56.788216}, "trend_signal": 1, "fair_value": 46.946923, "relative_strength": 0.081066, "rate_of_change": 0.5645370874701248, "market_dynamics": 0.995397, "expectation": {"probability": 59.7978, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.639999, "high": 61.630001, "low": 60.07, "close": 61.509998, "volume": 6159}, "trend_line": 56.0895, "activity_lines": {"activity_5": 60.074667, "activity_10": 59.221819, "activity_20": 58.145453, "activity_30": 57.159387}, "trend_signal": 1, "fair_value": 47.088333, "relative_strength": 2.005223, "rate_of_change": 0.5966371763504421, "market_dynamics": 1.017761, "expectation": {"probability": 60.1358, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.68, "high": 61.68, "low": 59.150002, "close": 59.41, "volume": 25845}, "trend_line": 56.312834, "activity_lines": {"activity_5": 60.028, "activity_10": 59.376909, "activity_20": 58.393619, "activity_30": 57.373613}, "trend_signal": 1, "fair_value": 47.219167, "relative_strength": 0.550317, "rate_of_change": 0.39817434635716353, "market_dynamics": 1.235668, "expectation": {"probability": 60.756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.549999, "high": 59.84, "low": 58.580002, "close": 59.419998, "volume": 3499}, "trend_line": 56.505167, "activity_lines": {"activity_5": 59.961999, "activity_10": 59.482182, "activity_20": 58.594905, "activity_30": 57.574075}, "trend_signal": 1, "fair_value": 47.347788, "relative_strength": 1.981607, "rate_of_change": 0.34154381219740754, "market_dynamics": 1.008247, "expectation": {"probability": 60.2038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.810001, "high": 60.389999, "low": 59.540001, "close": 59.970001, "volume": 1367}, "trend_line": 56.682833, "activity_lines": {"activity_5": 59.945333, "activity_10": 59.654, "activity_20": 58.812286, "activity_30": 57.797613}, "trend_signal": 1, "fair_value": 47.485256, "relative_strength": 2.559842, "rate_of_change": 0.31442434282160797, "market_dynamics": 0.76014, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.279999, "high": 60.330002, "low": 59.43, "close": 59.869999, "volume": 3574}, "trend_line": 56.842833, "activity_lines": {"activity_5": 59.854666, "activity_10": 59.757818, "activity_20": 58.989619, "activity_30": 58.003237}, "trend_signal": 1, "fair_value": 47.633301, "relative_strength": 2.713332, "rate_of_change": 0.28227241217812205, "market_dynamics": 0.404989, "expectation": {"probability": 61.5514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.799999, "high": 60.040001, "low": 59.369999, "close": 59.91, "volume": 5894}, "trend_line": 56.978167, "activity_lines": {"activity_5": 59.812666, "activity_10": 59.840182, "activity_20": 59.147, "activity_30": 58.201118}, "trend_signal": 1, "fair_value": 47.784679, "relative_strength": 2.403509, "rate_of_change": 0.23808454444907817, "market_dynamics": 0.095161, "expectation": {"probability": 60.3283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.27, "high": 61.490002, "low": 59.650002, "close": 61.279999, "volume": 7310}, "trend_line": 57.128834, "activity_lines": {"activity_5": 60.333999, "activity_10": 60.139636, "activity_20": 59.412048, "activity_30": 58.478656}, "trend_signal": 1, "fair_value": 47.940353, "relative_strength": 2.048345, "rate_of_change": 0.2644293558969676, "market_dynamics": 0.132996, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.259998, "high": 61.419998, "low": 60.25, "close": 60.25, "volume": 12052}, "trend_line": 57.276834, "activity_lines": {"activity_5": 60.387333, "activity_10": 60.211636, "activity_20": 59.556952, "activity_30": 58.680022}, "trend_signal": 1, "fair_value": 48.088173, "relative_strength": 0.951504, "rate_of_change": 0.25906357549675046, "market_dynamics": 0.088897, "expectation": {"probability": 61.5689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.360001, "high": 61.369999, "low": 59.810001, "close": 60.5, "volume": 5807}, "trend_line": 57.4205, "activity_lines": {"activity_5": 60.468666, "activity_10": 60.277454, "activity_20": 59.708905, "activity_30": 58.887968}, "trend_signal": 1, "fair_value": 48.233141, "relative_strength": 3.125663, "rate_of_change": 0.2508274113055831, "market_dynamics": 0.023073, "expectation": {"probability": 59.9389, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.470001, "high": 61.23, "low": 60.369999, "close": 61.09, "volume": 7801}, "trend_line": 57.6005, "activity_lines": {"activity_5": 60.711333, "activity_10": 60.429818, "activity_20": 59.901048, "activity_30": 59.12471}, "trend_signal": 1, "fair_value": 48.373654, "relative_strength": 2.413299, "rate_of_change": 0.3134768941405939, "market_dynamics": 0.035514, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.099998, "high": 62.549999, "low": 61.400002, "close": 62.119999, "volume": 2366}, "trend_line": 57.996834, "activity_lines": {"activity_5": 61.216, "activity_10": 60.756909, "activity_20": 60.176333, "activity_30": 59.41629}, "trend_signal": 1, "fair_value": 48.51734, "relative_strength": 5.34734, "rate_of_change": 0.6880738882475033, "market_dynamics": -0.020318, "expectation": {"probability": 61.0402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.200001, "high": 62.84, "low": 61.419998, "close": 62.139999, "volume": 6047}, "trend_line": 58.422667, "activity_lines": {"activity_5": 61.579999, "activity_10": 61.076545, "activity_20": 60.430666, "activity_30": 59.683591}, "trend_signal": 1, "fair_value": 48.655769, "relative_strength": 7.052672, "rate_of_change": 0.7342349066847291, "market_dynamics": 0.153108, "expectation": {"probability": 60.5295, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.990002, "high": 64.769997, "low": 62.869999, "close": 63.5, "volume": 4534}, "trend_line": 58.812667, "activity_lines": {"activity_5": 62.34, "activity_10": 61.593818, "activity_20": 60.788, "activity_30": 60.011161}, "trend_signal": 1, "fair_value": 48.801859, "relative_strength": 7.909281, "rate_of_change": 0.6675491209601927, "market_dynamics": 0.45812, "expectation": {"probability": 60.6006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.709999, "high": 63.709999, "low": 61.200001, "close": 61.43, "volume": 6904}, "trend_line": 59.075, "activity_lines": {"activity_5": 62.193333, "activity_10": 61.660545, "activity_20": 60.92, "activity_30": 60.180021}, "trend_signal": 1, "fair_value": 48.930128, "relative_strength": 7.851262, "rate_of_change": 0.4460484677561133, "market_dynamics": 0.38795, "expectation": {"probability": 62.0986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.630001, "high": 64.410004, "low": 62.25, "close": 64.279999, "volume": 5759}, "trend_line": 59.388333, "activity_lines": {"activity_5": 62.934666, "activity_10": 62.218909, "activity_20": 61.303428, "activity_30": 60.515828}, "trend_signal": 1, "fair_value": 49.076186, "relative_strength": 9.177803, "rate_of_change": 0.530398645789251, "market_dynamics": 0.564643, "expectation": {"probability": 60.0835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.5, "high": 65.5, "low": 64.18, "close": 65.239998, "volume": 6583}, "trend_line": 59.725667, "activity_lines": {"activity_5": 63.783332, "activity_10": 62.871636, "activity_20": 61.749761, "activity_30": 60.893355}, "trend_signal": 1, "fair_value": 49.23093, "relative_strength": 9.708536, "rate_of_change": 0.568013922869326, "market_dynamics": 0.834951, "expectation": {"probability": 60.6601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.260002, "high": 66.400002, "low": 65.150002, "close": 65.459999, "volume": 7461}, "trend_line": 60.019333, "activity_lines": {"activity_5": 64.497332, "activity_10": 63.467454, "activity_20": 62.183285, "activity_30": 61.263311}, "trend_signal": 1, "fair_value": 49.395801, "relative_strength": 9.147998, "rate_of_change": 0.49169145319047125, "market_dynamics": 1.040534, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.110001, "high": 66.650002, "low": 65.720001, "close": 66.510002, "volume": 9458}, "trend_line": 60.345333, "activity_lines": {"activity_5": 65.34, "activity_10": 64.178181, "activity_20": 62.686381, "activity_30": 61.682064}, "trend_signal": 1, "fair_value": 49.564038, "relative_strength": 10.193802, "rate_of_change": 0.5431583186704081, "market_dynamics": 1.580395, "expectation": {"probability": 61.5634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.970001, "high": 66.970001, "low": 66.099998, "close": 66.599998, "volume": 6573}, "trend_line": 60.660667, "activity_lines": {"activity_5": 66.011999, "activity_10": 64.791454, "activity_20": 63.154714, "activity_30": 62.085591}, "trend_signal": 1, "fair_value": 49.734615, "relative_strength": 9.888004, "rate_of_change": 0.5225491091415471, "market_dynamics": 1.75379, "expectation": {"probability": 62.2941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.099998, "high": 67.769997, "low": 66.480003, "close": 67.730003, "volume": 5472}, "trend_line": 60.986667, "activity_lines": {"activity_5": 66.716001, "activity_10": 65.499273, "activity_20": 63.69619, "activity_30": 62.541677}, "trend_signal": 1, "fair_value": 49.900385, "relative_strength": 10.616343, "rate_of_change": 0.5374157854215492, "market_dynamics": 1.683063, "expectation": {"probability": 62.3495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.120003, "high": 68.620003, "low": 67.57, "close": 68.529999, "volume": 14017}, "trend_line": 61.360333, "activity_lines": {"activity_5": 67.456667, "activity_10": 66.231818, "activity_20": 64.278952, "activity_30": 63.028344}, "trend_signal": 1, "fair_value": 50.069295, "relative_strength": 8.518569, "rate_of_change": 0.6127011335116904, "market_dynamics": 1.700243, "expectation": {"probability": 62.5513, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.5, "high": 69.209999, "low": 68.199997, "close": 68.959999, "volume": 7012}, "trend_line": 61.773333, "activity_lines": {"activity_5": 68.121333, "activity_10": 66.926, "activity_20": 64.869238, "activity_30": 63.518645}, "trend_signal": 1, "fair_value": 50.241571, "relative_strength": 8.807122, "rate_of_change": 0.6730732703161892, "market_dynamics": 1.658597, "expectation": {"probability": 63.2749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.970001, "high": 69.269997, "low": 67.309998, "close": 69.139999, "volume": 19861}, "trend_line": 62.158667, "activity_lines": {"activity_5": 68.612666, "activity_10": 67.528909, "activity_20": 65.43119, "activity_30": 63.993914}, "trend_signal": 1, "fair_value": 50.411506, "relative_strength": 10.515593, "rate_of_change": 0.6237869664568695, "market_dynamics": 1.747712, "expectation": {"probability": 63.3285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.150002, "high": 70.160004, "low": 69.099998, "close": 70.010002, "volume": 12449}, "trend_line": 62.584667, "activity_lines": {"activity_5": 69.218667, "activity_10": 68.187455, "activity_20": 66.029714, "activity_30": 64.500451}, "trend_signal": 1, "fair_value": 50.584904, "relative_strength": 13.186198, "rate_of_change": 0.6853428822725589, "market_dynamics": 1.84802, "expectation": {"probability": 63.5277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.660004, "high": 72.419998, "low": 69.5, "close": 71.25, "volume": 31011}, "trend_line": 63.016667, "activity_lines": {"activity_5": 70.010667, "activity_10": 68.915455, "activity_20": 66.698524, "activity_30": 65.059505}, "trend_signal": 1, "fair_value": 50.766795, "relative_strength": 13.974961, "rate_of_change": 0.6902649174437487, "market_dynamics": 1.872369, "expectation": {"probability": 64.2442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.400002, "high": 72.230003, "low": 70.400002, "close": 70.830002, "volume": 15702}, "trend_line": 63.439333, "activity_lines": {"activity_5": 70.428001, "activity_10": 69.440364, "activity_20": 67.273143, "activity_30": 65.563591}, "trend_signal": 1, "fair_value": 50.94141, "relative_strength": 12.069067, "rate_of_change": 0.6707209697396398, "market_dynamics": 1.875259, "expectation": {"probability": 65.0982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.059998, "high": 72.75, "low": 70.889999, "close": 72.669998, "volume": 14149}, "trend_line": 63.892666, "activity_lines": {"activity_5": 71.305333, "activity_10": 70.198182, "activity_20": 67.971, "activity_30": 66.159118}, "trend_signal": 1, "fair_value": 51.130545, "relative_strength": 13.058414, "rate_of_change": 0.7145929481950901, "market_dynamics": 1.801451, "expectation": {"probability": 64.2547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.709999, "high": 73.0, "low": 72.0, "close": 72.730003, "volume": 8457}, "trend_line": 64.403333, "activity_lines": {"activity_5": 71.955334, "activity_10": 70.835819, "activity_20": 68.620334, "activity_30": 66.729269}, "trend_signal": 1, "fair_value": 51.313942, "relative_strength": 12.705627, "rate_of_change": 0.7992576174548814, "market_dynamics": 1.728988, "expectation": {"probability": 64.3994, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.720001, "high": 71.800003, "low": 68.0, "close": 68.639999, "volume": 28912}, "trend_line": 64.712667, "activity_lines": {"activity_5": 71.002667, "activity_10": 70.616728, "activity_20": 68.820714, "activity_30": 67.002602}, "trend_signal": 1, "fair_value": 51.477885, "relative_strength": 13.623013, "rate_of_change": 0.4803074399891581, "market_dynamics": 1.336263, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.790001, "high": 69.800003, "low": 66.75, "close": 68.660004, "volume": 8262}, "trend_line": 64.988, "activity_lines": {"activity_5": 70.148002, "activity_10": 70.364183, "activity_20": 68.984239, "activity_30": 67.257269}, "trend_signal": 1, "fair_value": 51.658045, "relative_strength": 13.924795, "rate_of_change": 0.4254700242844317, "market_dynamics": 0.746136, "expectation": {"probability": 64.9209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.230003, "high": 69.989998, "low": 66.25, "close": 66.25, "volume": 5557}, "trend_line": 65.146, "activity_lines": {"activity_5": 68.662668, "activity_10": 69.656546, "activity_20": 68.882191, "activity_30": 67.338688}, "trend_signal": 1, "fair_value": 51.822596, "relative_strength": 14.733288, "rate_of_change": 0.2431218071028517, "market_dynamics": 0.037546, "expectation": {"probability": 65.8098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.290001, "high": 68.209999, "low": 64.419998, "close": 66.730003, "volume": 9243}, "trend_line": 65.39, "activity_lines": {"activity_5": 67.642669, "activity_10": 69.077638, "activity_20": 68.806191, "activity_30": 67.440882}, "trend_signal": 1, "fair_value": 51.977308, "relative_strength": 15.534529, "rate_of_change": 0.37454333343566726, "market_dynamics": -0.644583, "expectation": {"probability": 64.126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.339996, "high": 69.440002, "low": 66.339996, "close": 69.199997, "volume": 4514}, "trend_line": 65.716, "activity_lines": {"activity_5": 67.842, "activity_10": 68.988364, "activity_20": 68.943572, "activity_30": 67.686688}, "trend_signal": 1, "fair_value": 52.14734, "relative_strength": 14.85373, "rate_of_change": 0.4985471784676455, "market_dynamics": -0.94431, "expectation": {"probability": 64.0731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.669998, "high": 71.889999, "low": 68.809998, "close": 71.480003, "volume": 4980}, "trend_line": 66.099667, "activity_lines": {"activity_5": 69.036668, "activity_10": 69.312546, "activity_20": 69.270953, "activity_30": 68.05856}, "trend_signal": 1, "fair_value": 52.326506, "relative_strength": 14.975719, "rate_of_change": 0.5838258567167854, "market_dynamics": -0.911211, "expectation": {"probability": 64.2731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.879997, "high": 72.459999, "low": 70.879997, "close": 72.449997, "volume": 7726}, "trend_line": 66.519, "activity_lines": {"activity_5": 70.365333, "activity_10": 69.786364, "activity_20": 69.642858, "activity_30": 68.468258}, "trend_signal": 1, "fair_value": 52.514487, "relative_strength": 11.894269, "rate_of_change": 0.6343950265286644, "market_dynamics": -0.684858, "expectation": {"probability": 64.9941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.129997, "high": 72.589996, "low": 71.110001, "close": 71.110001, "volume": 5293}, "trend_line": 66.892333, "activity_lines": {"activity_5": 70.994667, "activity_10": 69.994728, "activity_20": 69.848239, "activity_30": 68.764452}, "trend_signal": 1, "fair_value": 52.693173, "relative_strength": 11.991039, "rate_of_change": 0.5612426524752148, "market_dynamics": -0.53649, "expectation": {"probability": 66.0212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.449997, "high": 72.379997, "low": 70.830002, "close": 72.379997, "volume": 3005}, "trend_line": 67.262333, "activity_lines": {"activity_5": 71.723332, "activity_10": 70.428909, "activity_20": 70.146619, "activity_30": 69.118495}, "trend_signal": 1, "fair_value": 52.88141, "relative_strength": 12.728144, "rate_of_change": 0.5531276656175299, "market_dynamics": -0.414152, "expectation": {"probability": 65.0015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.949997, "high": 74.199997, "low": 71.690002, "close": 72.709999, "volume": 8907}, "trend_line": 67.677667, "activity_lines": {"activity_5": 72.185332, "activity_10": 70.928363, "activity_20": 70.443476, "activity_30": 69.469957}, "trend_signal": 1, "fair_value": 53.072083, "relative_strength": 12.501551, "rate_of_change": 0.6174837854642976, "market_dynamics": -0.325729, "expectation": {"probability": 65.6651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.0, "high": 74.830002, "low": 72.410004, "close": 72.959999, "volume": 6435}, "trend_line": 68.093, "activity_lines": {"activity_5": 72.496665, "activity_10": 71.473636, "activity_20": 70.734619, "activity_30": 69.810753}, "trend_signal": 1, "fair_value": 53.261795, "relative_strength": 14.169469, "rate_of_change": 0.6136928449380561, "market_dynamics": -0.296159, "expectation": {"probability": 65.8608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.849998, "high": 75.379997, "low": 72.709999, "close": 75.379997, "volume": 6685}, "trend_line": 68.569333, "activity_lines": {"activity_5": 73.515998, "activity_10": 72.380362, "activity_20": 71.225952, "activity_30": 70.280882}, "trend_signal": 1, "fair_value": 53.471731, "relative_strength": 12.999467, "rate_of_change": 0.6995329916437766, "market_dynamics": -0.076305, "expectation": {"probability": 66.5699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.480003, "high": 76.730003, "low": 75.440002, "close": 75.440002, "volume": 3116}, "trend_line": 69.013333, "activity_lines": {"activity_5": 74.359999, "activity_10": 73.175817, "activity_20": 71.686571, "activity_30": 70.72415}, "trend_signal": 1, "fair_value": 53.680513, "relative_strength": 11.616109, "rate_of_change": 0.6475197884745395, "market_dynamics": 0.080044, "expectation": {"probability": 66.1864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5ac53d6-56e8-4fbb-a280-ed9687b70d7d/", "share_image": "https://sharemaestro.com/terminal/f5ac53d6-56e8-4fbb-a280-ed9687b70d7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}