{"ticker": {"uuid": "f5ac53d6-56e8-4fbb-a280-ed9687b70d7d", "symbol": "ZPRW", "name": "State Street SPDR MSCI Europe Value UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZPRW rose 7.23%, moving from 72.71 to 77.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.25 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 65.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "77.97"}, {"label": "12-Week Change", "value": "7.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.25"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 77.330002, "high": 78.349998, "low": 77.029999, "close": 77.970001, "volume": 3872}, "trend_line": 72.229, "activity_lines": {"activity_5": 77.370001, "activity_10": 76.708183, "activity_20": 75.116667, "activity_30": 73.811226}, "trend_signal": 1, "fair_value": 55.367885, "relative_strength": 11.248894, "rate_of_change": 0.5274878218510854, "market_dynamics": 1.21353, "expectation": {"probability": 65.4294, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 44.965, "high": 45.025002, "low": 43.630001, "close": 43.915001, "volume": 17194}, "trend_line": 43.004167, "activity_lines": {"activity_5": 44.153334, "activity_10": 43.769091, "activity_20": 43.445286, "activity_30": 43.231731}, "trend_signal": 1, "fair_value": 38.782468, "relative_strength": -2.479277, "rate_of_change": 0.15876420719210577, "market_dynamics": 0.647534, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.834999, "high": 44.139999, "low": 43.395, "close": 43.654999, "volume": 1899}, "trend_line": 43.053333, "activity_lines": {"activity_5": 44.078667, "activity_10": 43.793909, "activity_20": 43.493857, "activity_30": 43.273721}, "trend_signal": 1, "fair_value": 38.874647, "relative_strength": -2.188781, "rate_of_change": 0.11432845565872626, "market_dynamics": 0.679535, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.605, "high": 43.875, "low": 42.68, "close": 42.915001, "volume": 1076}, "trend_line": 43.081, "activity_lines": {"activity_5": 43.685, "activity_10": 43.669909, "activity_20": 43.45731, "activity_30": 43.264796}, "trend_signal": 1, "fair_value": 38.966731, "relative_strength": -2.098277, "rate_of_change": 0.06426215596363002, "market_dynamics": 0.394509, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.985001, "high": 43.895, "low": 42.98, "close": 43.130001, "volume": 1079}, "trend_line": 43.097667, "activity_lines": {"activity_5": 43.404667, "activity_10": 43.588546, "activity_20": 43.439715, "activity_30": 43.267957}, "trend_signal": 1, "fair_value": 39.057115, "relative_strength": -1.780741, "rate_of_change": 0.03868758849608461, "market_dynamics": -0.203325, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.709999, "high": 44.095001, "low": 43.290001, "close": 43.755001, "volume": 1671}, "trend_line": 43.124167, "activity_lines": {"activity_5": 43.417667, "activity_10": 43.632819, "activity_20": 43.479477, "activity_30": 43.310366}, "trend_signal": 1, "fair_value": 39.153622, "relative_strength": -1.516618, "rate_of_change": 0.06148824714803851, "market_dynamics": -0.495648, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.110001, "high": 44.119999, "low": 42.935001, "close": 43.240002, "volume": 1931}, "trend_line": 43.136334, "activity_lines": {"activity_5": 43.339668, "activity_10": 43.561273, "activity_20": 43.46912, "activity_30": 43.317839}, "trend_signal": 1, "fair_value": 39.243814, "relative_strength": -1.882426, "rate_of_change": 0.028213878310966656, "market_dynamics": -0.700026, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.529999, "high": 44.825001, "low": 43.52, "close": 44.544998, "volume": 1871}, "trend_line": 43.168167, "activity_lines": {"activity_5": 43.741667, "activity_10": 43.731455, "activity_20": 43.5825, "activity_30": 43.408721}, "trend_signal": 1, "fair_value": 39.344102, "relative_strength": 0.256422, "rate_of_change": 0.07379625723409618, "market_dynamics": -0.50123, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.805, "high": 44.805, "low": 43.985001, "close": 44.095001, "volume": 3403}, "trend_line": 43.199167, "activity_lines": {"activity_5": 43.934334, "activity_10": 43.78391, "activity_20": 43.646786, "activity_30": 43.468516}, "trend_signal": 1, "fair_value": 39.449391, "relative_strength": 1.499822, "rate_of_change": 0.0718121758563571, "market_dynamics": -0.34021, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.900002, "high": 44.115002, "low": 43.345001, "close": 43.84, "volume": 2240}, "trend_line": 43.189834, "activity_lines": {"activity_5": 43.963334, "activity_10": 43.779909, "activity_20": 43.681643, "activity_30": 43.509861}, "trend_signal": 1, "fair_value": 39.551154, "relative_strength": 2.135702, "rate_of_change": -0.021604583255054762, "market_dynamics": -0.302323, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.950001, "high": 44.044998, "low": 42.514999, "close": 43.084999, "volume": 6171}, "trend_line": 43.1905, "activity_lines": {"activity_5": 43.693333, "activity_10": 43.648909, "activity_20": 43.640429, "activity_30": 43.503097}, "trend_signal": 1, "fair_value": 39.641154, "relative_strength": 1.539993, "rate_of_change": 0.001542029543346932, "market_dynamics": -0.331907, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.115002, "high": 44.264999, "low": 42.889999, "close": 43.490002, "volume": 8309}, "trend_line": 43.288334, "activity_lines": {"activity_5": 43.603, "activity_10": 43.625728, "activity_20": 43.639119, "activity_30": 43.52242}, "trend_signal": 1, "fair_value": 39.736955, "relative_strength": 2.875163, "rate_of_change": 0.22651740544795468, "market_dynamics": -0.427185, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.514999, "high": 43.764999, "low": 41.755001, "close": 41.759998, "volume": 4124}, "trend_line": 43.327667, "activity_lines": {"activity_5": 42.919333, "activity_10": 43.295727, "activity_20": 43.468953, "activity_30": 43.423817}, "trend_signal": 0, "fair_value": 39.82234, "relative_strength": 1.482016, "rate_of_change": 0.09086281768200914, "market_dynamics": -0.696894, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.855, "high": 41.970001, "low": 41.32, "close": 41.345001, "volume": 1463}, "trend_line": 43.286, "activity_lines": {"activity_5": 42.283, "activity_10": 42.924727, "activity_20": 43.264548, "activity_30": 43.295904}, "trend_signal": 0, "fair_value": 39.918525, "relative_strength": 1.333274, "rate_of_change": -0.09616719035436824, "market_dynamics": -0.999928, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.455002, "high": 42.525002, "low": 41.310001, "close": 42.400002, "volume": 1506}, "trend_line": 43.276834, "activity_lines": {"activity_5": 42.181667, "activity_10": 42.774091, "activity_20": 43.169024, "activity_30": 43.238742}, "trend_signal": 0, "fair_value": 40.00891, "relative_strength": 0.595935, "rate_of_change": -0.021175437785890247, "market_dynamics": -1.09474, "expectation": {"probability": 59.4703, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.435001, "high": 42.455002, "low": 41.869999, "close": 41.955002, "volume": 3196}, "trend_line": 43.224334, "activity_lines": {"activity_5": 42.028001, "activity_10": 42.555819, "activity_20": 43.037739, "activity_30": 43.153463}, "trend_signal": 0, "fair_value": 40.080545, "relative_strength": -0.68849, "rate_of_change": -0.12131201649363257, "market_dynamics": -1.312866, "expectation": {"probability": 63.3355, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.220001, "high": 43.450001, "low": 42.220001, "close": 43.395, "volume": 937}, "trend_line": 43.233334, "activity_lines": {"activity_5": 42.429668, "activity_10": 42.632092, "activity_20": 43.046358, "activity_30": 43.164474}, "trend_signal": 0, "fair_value": 40.156122, "relative_strength": -1.63371, "rate_of_change": 0.02082160479326377, "market_dynamics": -1.148018, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.474998, "high": 43.575001, "low": 43.080002, "close": 43.544998, "volume": 4395}, "trend_line": 43.243667, "activity_lines": {"activity_5": 42.887667, "activity_10": 42.732818, "activity_20": 43.069691, "activity_30": 43.184581}, "trend_signal": 0, "fair_value": 40.228045, "relative_strength": -1.883304, "rate_of_change": 0.02390053933847159, "market_dynamics": -0.7802, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.639999, "high": 44.384998, "low": 43.34, "close": 44.384998, "volume": 6928}, "trend_line": 43.289334, "activity_lines": {"activity_5": 43.506666, "activity_10": 43.004454, "activity_20": 43.168381, "activity_30": 43.258215}, "trend_signal": 0, "fair_value": 40.3025, "relative_strength": -2.133859, "rate_of_change": 0.10560390264774393, "market_dynamics": -0.26495, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.384998, "high": 44.775002, "low": 44.299999, "close": 44.77, "volume": 1635}, "trend_line": 43.3495, "activity_lines": {"activity_5": 44.051333, "activity_10": 43.340818, "activity_20": 43.299714, "activity_30": 43.353742}, "trend_signal": 0, "fair_value": 40.384038, "relative_strength": -3.288611, "rate_of_change": 0.13898573722571567, "market_dynamics": 0.148713, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.119999, "high": 45.564999, "low": 44.509998, "close": 45.305, "volume": 5143}, "trend_line": 43.414167, "activity_lines": {"activity_5": 44.616333, "activity_10": 43.757545, "activity_20": 43.480262, "activity_30": 43.479903}, "trend_signal": 1, "fair_value": 40.464551, "relative_strength": -1.981081, "rate_of_change": 0.14917588438159618, "market_dynamics": 0.584717, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.195, "high": 45.57, "low": 44.945, "close": 45.57, "volume": 3725}, "trend_line": 43.512167, "activity_lines": {"activity_5": 45.046333, "activity_10": 44.182091, "activity_20": 43.684429, "activity_30": 43.618989}, "trend_signal": 1, "fair_value": 40.547308, "relative_strength": -1.029913, "rate_of_change": 0.22573276598857459, "market_dynamics": 0.79232, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.400002, "high": 45.715, "low": 45.099998, "close": 45.474998, "volume": 4566}, "trend_line": 43.599, "activity_lines": {"activity_5": 45.299666, "activity_10": 44.551545, "activity_20": 43.871666, "activity_30": 43.745624}, "trend_signal": 1, "fair_value": 40.627564, "relative_strength": -1.395945, "rate_of_change": 0.19956027471580215, "market_dynamics": 0.861104, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.5, "high": 45.990002, "low": 45.365002, "close": 45.810001, "volume": 1098}, "trend_line": 43.689, "activity_lines": {"activity_5": 45.536, "activity_10": 44.914363, "activity_20": 44.082143, "activity_30": 43.888269}, "trend_signal": 1, "fair_value": 40.702788, "relative_strength": 0.346564, "rate_of_change": 0.2064267529071846, "market_dynamics": 0.951902, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.720001, "high": 45.91, "low": 44.919998, "close": 45.264999, "volume": 3512}, "trend_line": 43.738167, "activity_lines": {"activity_5": 45.495666, "activity_10": 45.096909, "activity_20": 44.226928, "activity_30": 43.989946}, "trend_signal": 1, "fair_value": 40.775384, "relative_strength": -1.442917, "rate_of_change": 0.11253862528324539, "market_dynamics": 0.882109, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 43.950001, "close": 44.009998, "volume": 4316}, "trend_line": 43.787333, "activity_lines": {"activity_5": 45.003999, "activity_10": 44.999181, "activity_20": 44.242023, "activity_30": 44.007484}, "trend_signal": 1, "fair_value": 40.841186, "relative_strength": -3.215085, "rate_of_change": 0.11240983189807566, "market_dynamics": 0.763284, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.275002, "high": 45.18, "low": 44.275002, "close": 45.154999, "volume": 10524}, "trend_line": 43.843, "activity_lines": {"activity_5": 44.980332, "activity_10": 45.072272, "activity_20": 44.364952, "activity_30": 44.09572}, "trend_signal": 1, "fair_value": 40.922115, "relative_strength": -2.972546, "rate_of_change": 0.12713037352607612, "market_dynamics": 0.813772, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.244999, "high": 45.384998, "low": 44.59, "close": 44.904999, "volume": 3079}, "trend_line": 43.920833, "activity_lines": {"activity_5": 44.900999, "activity_10": 45.067908, "activity_20": 44.454952, "activity_30": 44.164236}, "trend_signal": 1, "fair_value": 40.99359, "relative_strength": -3.180956, "rate_of_change": 0.17752662910840558, "market_dynamics": 0.782426, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.950001, "high": 45.084999, "low": 44.345001, "close": 44.465, "volume": 2577}, "trend_line": 43.951667, "activity_lines": {"activity_5": 44.712999, "activity_10": 44.958817, "activity_20": 44.501333, "activity_30": 44.199344}, "trend_signal": 1, "fair_value": 41.06016, "relative_strength": -4.059558, "rate_of_change": 0.07020358653033447, "market_dynamics": 0.613411, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.505001, "high": 45.209999, "low": 44.235001, "close": 45.125, "volume": 4957}, "trend_line": 43.975667, "activity_lines": {"activity_5": 44.834666, "activity_10": 44.968272, "activity_20": 44.608809, "activity_30": 44.275043}, "trend_signal": 1, "fair_value": 41.128429, "relative_strength": -3.600156, "rate_of_change": 0.05460543737738299, "market_dynamics": 0.697171, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.02, "high": 45.490002, "low": 44.740002, "close": 45.490002, "volume": 2472}, "trend_line": 43.993167, "activity_lines": {"activity_5": 45.087334, "activity_10": 45.037636, "activity_20": 44.744928, "activity_30": 44.372742}, "trend_signal": 1, "fair_value": 41.202019, "relative_strength": -4.352246, "rate_of_change": 0.03979473466541916, "market_dynamics": 0.48181, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.43, "high": 45.605, "low": 45.174999, "close": 45.485001, "volume": 2747}, "trend_line": 44.0455, "activity_lines": {"activity_5": 45.239667, "activity_10": 45.102727, "activity_20": 44.869119, "activity_30": 44.468989}, "trend_signal": 1, "fair_value": 41.269231, "relative_strength": -5.88813, "rate_of_change": 0.11895710986207766, "market_dynamics": 0.369549, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.290001, "high": 45.810001, "low": 45.125, "close": 45.73, "volume": 5734}, "trend_line": 44.114667, "activity_lines": {"activity_5": 45.451667, "activity_10": 45.213909, "activity_20": 45.007143, "activity_30": 44.577667}, "trend_signal": 1, "fair_value": 41.330256, "relative_strength": -5.65377, "rate_of_change": 0.15703533845682352, "market_dynamics": 0.425043, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.605, "high": 46.395, "low": 45.540001, "close": 46.145, "volume": 8427}, "trend_line": 44.222333, "activity_lines": {"activity_5": 45.747, "activity_10": 45.395909, "activity_20": 45.165786, "activity_30": 44.708656}, "trend_signal": 1, "fair_value": 41.392019, "relative_strength": -5.329812, "rate_of_change": 0.24405941905897605, "market_dynamics": 0.401892, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.200001, "high": 46.900002, "low": 46.02, "close": 46.834999, "volume": 1502}, "trend_line": 44.345833, "activity_lines": {"activity_5": 46.160333, "activity_10": 45.697273, "activity_20": 45.367285, "activity_30": 44.877215}, "trend_signal": 1, "fair_value": 41.45657, "relative_strength": -5.241201, "rate_of_change": 0.2792706572039063, "market_dynamics": 0.438583, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.860001, "high": 47.439999, "low": 46.744999, "close": 47.439999, "volume": 2883}, "trend_line": 44.468667, "activity_lines": {"activity_5": 46.661333, "activity_10": 46.080091, "activity_20": 45.605285, "activity_30": 45.076838}, "trend_signal": 1, "fair_value": 41.522724, "relative_strength": -5.397189, "rate_of_change": 0.27699107602737905, "market_dynamics": 0.621473, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.525002, "high": 47.705002, "low": 47.07, "close": 47.09, "volume": 999}, "trend_line": 44.597, "activity_lines": {"activity_5": 46.915666, "activity_10": 46.336909, "activity_20": 45.783833, "activity_30": 45.245957}, "trend_signal": 1, "fair_value": 41.585481, "relative_strength": -4.356598, "rate_of_change": 0.2885919652145134, "market_dynamics": 0.700586, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.255001, "high": 47.84, "low": 47.080002, "close": 47.275002, "volume": 648}, "trend_line": 44.688, "activity_lines": {"activity_5": 47.124667, "activity_10": 46.592182, "activity_20": 45.962405, "activity_30": 45.418731}, "trend_signal": 1, "fair_value": 41.646122, "relative_strength": -2.589326, "rate_of_change": 0.20404959974886444, "market_dynamics": 0.751068, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.404999, "high": 47.645, "low": 46.395, "close": 46.805, "volume": 3866}, "trend_line": 44.778333, "activity_lines": {"activity_5": 47.074, "activity_10": 46.718909, "activity_20": 46.078452, "activity_30": 45.555312}, "trend_signal": 1, "fair_value": 41.708429, "relative_strength": -2.455498, "rate_of_change": 0.20214151450053952, "market_dynamics": 0.856591, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.494999, "high": 48.195, "low": 47.064999, "close": 48.09, "volume": 1946}, "trend_line": 44.92, "activity_lines": {"activity_5": 47.407667, "activity_10": 47.036727, "activity_20": 46.305357, "activity_30": 45.768968}, "trend_signal": 1, "fair_value": 41.779455, "relative_strength": -2.068508, "rate_of_change": 0.31637399275224964, "market_dynamics": 1.014356, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.465, "high": 48.465, "low": 47.785, "close": 47.915001, "volume": 2499}, "trend_line": 45.081, "activity_lines": {"activity_5": 47.599334, "activity_10": 47.268818, "activity_20": 46.499786, "activity_30": 45.962194}, "trend_signal": 1, "fair_value": 41.84141, "relative_strength": -1.537503, "rate_of_change": 0.35841495992876526, "market_dynamics": 1.205655, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.035, "high": 49.584999, "low": 48.035, "close": 49.48, "volume": 1560}, "trend_line": 45.280667, "activity_lines": {"activity_5": 48.281, "activity_10": 47.741364, "activity_20": 46.830833, "activity_30": 46.246}, "trend_signal": 1, "fair_value": 41.912019, "relative_strength": -2.454303, "rate_of_change": 0.4429072114638052, "market_dynamics": 1.376843, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.555, "high": 50.290001, "low": 49.555, "close": 50.220001, "volume": 14971}, "trend_line": 45.562667, "activity_lines": {"activity_5": 49.050001, "activity_10": 48.275819, "activity_20": 47.213738, "activity_30": 46.564667}, "trend_signal": 1, "fair_value": 41.988461, "relative_strength": -0.647723, "rate_of_change": 0.6227823454985689, "market_dynamics": 1.640245, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.310001, "high": 50.310001, "low": 49.23, "close": 49.869999, "volume": 2708}, "trend_line": 45.846833, "activity_lines": {"activity_5": 49.506, "activity_10": 48.665, "activity_20": 47.540714, "activity_30": 46.842559}, "trend_signal": 1, "fair_value": 42.061795, "relative_strength": -1.282345, "rate_of_change": 0.6236816646400419, "market_dynamics": 1.657218, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.875, "high": 50.189999, "low": 49.349998, "close": 50.049999, "volume": 5611}, "trend_line": 46.101833, "activity_lines": {"activity_5": 49.817666, "activity_10": 49.019182, "activity_20": 47.8655, "activity_30": 47.113731}, "trend_signal": 1, "fair_value": 42.132404, "relative_strength": 0.095829, "rate_of_change": 0.5561998142816158, "market_dynamics": 1.725477, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.73, "high": 50.73, "low": 49.619999, "close": 49.990002, "volume": 10617}, "trend_line": 46.369667, "activity_lines": {"activity_5": 49.978667, "activity_10": 49.304, "activity_20": 48.161786, "activity_30": 47.364581}, "trend_signal": 1, "fair_value": 42.200224, "relative_strength": -0.337397, "rate_of_change": 0.5809617157738621, "market_dynamics": 1.795736, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.380001, "high": 49.84, "low": 48.040001, "close": 48.209999, "volume": 3267}, "trend_line": 46.530166, "activity_lines": {"activity_5": 49.408, "activity_10": 49.218818, "activity_20": 48.260072, "activity_30": 47.483312}, "trend_signal": 1, "fair_value": 42.262788, "relative_strength": -0.922288, "rate_of_change": 0.3461292918062178, "market_dynamics": 1.357845, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.384998, "high": 49.040001, "low": 48.16, "close": 48.654999, "volume": 1739}, "trend_line": 46.7005, "activity_lines": {"activity_5": 49.070333, "activity_10": 49.194182, "activity_20": 48.386191, "activity_30": 47.620398}, "trend_signal": 1, "fair_value": 42.324615, "relative_strength": -0.890997, "rate_of_change": 0.36607219497131577, "market_dynamics": 0.947856, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.775002, "high": 49.299999, "low": 48.43, "close": 48.485001, "volume": 1657}, "trend_line": 46.837167, "activity_lines": {"activity_5": 48.780333, "activity_10": 49.113545, "activity_20": 48.478262, "activity_30": 47.735527}, "trend_signal": 1, "fair_value": 42.386122, "relative_strength": -1.602983, "rate_of_change": 0.2926456890183248, "market_dynamics": 0.410695, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.91, "high": 49.790001, "low": 48.424999, "close": 49.380001, "volume": 3512}, "trend_line": 46.990833, "activity_lines": {"activity_5": 48.881, "activity_10": 49.165091, "activity_20": 48.636429, "activity_30": 47.899581}, "trend_signal": 1, "fair_value": 42.452532, "relative_strength": -1.049339, "rate_of_change": 0.3280855991994588, "market_dynamics": -0.078309, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.985001, "high": 50.0, "low": 48.75, "close": 49.98, "volume": 3334}, "trend_line": 47.146667, "activity_lines": {"activity_5": 49.226334, "activity_10": 49.302273, "activity_20": 48.831476, "activity_30": 48.09243}, "trend_signal": 1, "fair_value": 42.525801, "relative_strength": -1.277499, "rate_of_change": 0.3316263833841777, "market_dynamics": -0.11363, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.560001, "high": 50.099998, "low": 49.299999, "close": 49.395, "volume": 1689}, "trend_line": 47.274167, "activity_lines": {"activity_5": 49.377334, "activity_10": 49.295546, "activity_20": 48.949429, "activity_30": 48.237484}, "trend_signal": 1, "fair_value": 42.59407, "relative_strength": 0.68008, "rate_of_change": 0.2704326903956917, "market_dynamics": -0.215542, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.709999, "high": 50.110001, "low": 48.779999, "close": 49.544998, "volume": 3094}, "trend_line": 47.409833, "activity_lines": {"activity_5": 49.499333, "activity_10": 49.317636, "activity_20": 49.063048, "activity_30": 48.383989}, "trend_signal": 1, "fair_value": 42.661635, "relative_strength": -0.332517, "rate_of_change": 0.28697702912459677, "market_dynamics": -0.182546, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.834999, "high": 50.189999, "low": 47.560001, "close": 47.825001, "volume": 1953}, "trend_line": 47.477, "activity_lines": {"activity_5": 48.988667, "activity_10": 49.039273, "activity_20": 48.994691, "activity_30": 48.410774}, "trend_signal": 1, "fair_value": 42.712308, "relative_strength": 0.359681, "rate_of_change": 0.1416731419408243, "market_dynamics": -0.422403, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.535, "high": 47.514999, "low": 46.285, "close": 47.445, "volume": 2371}, "trend_line": 47.549667, "activity_lines": {"activity_5": 48.395333, "activity_10": 48.729, "activity_20": 48.882143, "activity_30": 48.40871}, "trend_signal": 1, "fair_value": 42.755929, "relative_strength": -0.727307, "rate_of_change": 0.15305726983592627, "market_dynamics": -0.724656, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.634998, "high": 48.855, "low": 47.465, "close": 48.615002, "volume": 1236}, "trend_line": 47.703167, "activity_lines": {"activity_5": 48.321001, "activity_10": 48.678819, "activity_20": 48.878119, "activity_30": 48.477441}, "trend_signal": 1, "fair_value": 42.813109, "relative_strength": -1.535826, "rate_of_change": 0.3228203469858182, "market_dynamics": -0.873426, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.695, "high": 49.435001, "low": 48.695, "close": 49.415001, "volume": 499}, "trend_line": 47.845167, "activity_lines": {"activity_5": 48.604334, "activity_10": 48.799091, "activity_20": 48.944691, "activity_30": 48.587882}, "trend_signal": 1, "fair_value": 42.873205, "relative_strength": -1.509097, "rate_of_change": 0.2976741565187819, "market_dynamics": -1.003956, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.345001, "high": 50.16, "low": 49.185001, "close": 50.09, "volume": 2196}, "trend_line": 48.018, "activity_lines": {"activity_5": 49.111334, "activity_10": 49.020182, "activity_20": 49.064476, "activity_30": 48.73271}, "trend_signal": 1, "fair_value": 42.938942, "relative_strength": -1.530175, "rate_of_change": 0.36123397792718387, "market_dynamics": -0.818325, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.110001, "high": 50.34, "low": 48.610001, "close": 48.705002, "volume": 1568}, "trend_line": 48.159334, "activity_lines": {"activity_5": 49.120334, "activity_10": 48.963364, "activity_20": 49.038953, "activity_30": 48.777033}, "trend_signal": 1, "fair_value": 43.000865, "relative_strength": -1.02694, "rate_of_change": 0.2943354575367581, "market_dynamics": -0.757159, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.98, "high": 49.115002, "low": 48.290001, "close": 49.044998, "volume": 111}, "trend_line": 48.29, "activity_lines": {"activity_5": 49.184, "activity_10": 48.964364, "activity_20": 49.036762, "activity_30": 48.834172}, "trend_signal": 1, "fair_value": 43.066506, "relative_strength": -2.328958, "rate_of_change": 0.2713201972435872, "market_dynamics": -0.7426, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.884998, "high": 49.75, "low": 48.884998, "close": 49.049999, "volume": 905}, "trend_line": 48.408667, "activity_lines": {"activity_5": 49.142666, "activity_10": 48.972364, "activity_20": 49.0305, "activity_30": 48.883204}, "trend_signal": 1, "fair_value": 43.130833, "relative_strength": -2.276655, "rate_of_change": 0.24573824808449388, "market_dynamics": -0.682684, "expectation": {"probability": 56.9047, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.119999, "high": 50.48, "low": 49.084999, "close": 50.48, "volume": 602}, "trend_line": 48.575167, "activity_lines": {"activity_5": 49.549, "activity_10": 49.257273, "activity_20": 49.155024, "activity_30": 49.016839}, "trend_signal": 1, "fair_value": 43.205929, "relative_strength": -3.141192, "rate_of_change": 0.3439466738466465, "market_dynamics": -0.584012, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.23, "high": 50.23, "low": 48.709999, "close": 49.264999, "volume": 2159}, "trend_line": 48.693, "activity_lines": {"activity_5": 49.479333, "activity_10": 49.301545, "activity_20": 49.159071, "activity_30": 49.061344}, "trend_signal": 1, "fair_value": 43.268237, "relative_strength": -3.553855, "rate_of_change": 0.2425786822307732, "market_dynamics": -0.404382, "expectation": {"probability": 58.1539, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.605, "high": 49.834999, "low": 49.014999, "close": 49.380001, "volume": 1666}, "trend_line": 48.800833, "activity_lines": {"activity_5": 49.503, "activity_10": 49.371818, "activity_20": 49.178619, "activity_30": 49.105667}, "trend_signal": 1, "fair_value": 43.326058, "relative_strength": -4.373864, "rate_of_change": 0.221454829236234, "market_dynamics": -0.255003, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.595001, "high": 50.330002, "low": 49.369999, "close": 50.130001, "volume": 1259}, "trend_line": 48.910667, "activity_lines": {"activity_5": 49.731667, "activity_10": 49.550182, "activity_20": 49.271929, "activity_30": 49.19142}, "trend_signal": 1, "fair_value": 43.390032, "relative_strength": -4.133784, "rate_of_change": 0.2250658303312145, "market_dynamics": -0.122744, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.150002, "high": 50.220001, "low": 49.549999, "close": 49.990002, "volume": 1109}, "trend_line": 48.995667, "activity_lines": {"activity_5": 49.841334, "activity_10": 49.654273, "activity_20": 49.351524, "activity_30": 49.261054}, "trend_signal": 1, "fair_value": 43.451635, "relative_strength": -3.277297, "rate_of_change": 0.17378622131650925, "market_dynamics": -0.128333, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.450001, "high": 50.450001, "low": 48.779999, "close": 49.535, "volume": 6499}, "trend_line": 49.077167, "activity_lines": {"activity_5": 49.736667, "activity_10": 49.650637, "activity_20": 49.387786, "activity_30": 49.29585}, "trend_signal": 1, "fair_value": 43.506891, "relative_strength": -2.965439, "rate_of_change": 0.16634123993047276, "market_dynamics": -0.002206, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.450001, "high": 50.220001, "low": 49.07, "close": 49.169998, "volume": 898}, "trend_line": 49.140333, "activity_lines": {"activity_5": 49.573333, "activity_10": 49.578455, "activity_20": 49.382976, "activity_30": 49.301839}, "trend_signal": 1, "fair_value": 43.557821, "relative_strength": -3.345718, "rate_of_change": 0.1287075107656385, "market_dynamics": 0.038521, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.525002, "high": 49.75, "low": 48.43, "close": 49.23, "volume": 2918}, "trend_line": 49.221167, "activity_lines": {"activity_5": 49.436333, "activity_10": 49.533909, "activity_20": 49.381429, "activity_30": 49.307624}, "trend_signal": 1, "fair_value": 43.61125, "relative_strength": -3.089264, "rate_of_change": 0.16449623977925215, "market_dynamics": 0.04971, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.049999, "high": 49.544998, "low": 48.610001, "close": 49.389999, "volume": 734}, "trend_line": 49.2645, "activity_lines": {"activity_5": 49.362666, "activity_10": 49.508909, "activity_20": 49.391571, "activity_30": 49.318516}, "trend_signal": 1, "fair_value": 43.677532, "relative_strength": -3.223795, "rate_of_change": 0.08803732751805124, "market_dynamics": -0.080747, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.785, "high": 49.785, "low": 48.735001, "close": 49.459999, "volume": 786}, "trend_line": 49.316, "activity_lines": {"activity_5": 49.361666, "activity_10": 49.490363, "activity_20": 49.408333, "activity_30": 49.331129}, "trend_signal": 1, "fair_value": 43.741955, "relative_strength": -4.457154, "rate_of_change": 0.10453775030702499, "market_dynamics": -0.345242, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.465, "high": 50.310001, "low": 49.450001, "close": 50.16, "volume": 1922}, "trend_line": 49.338667, "activity_lines": {"activity_5": 49.629333, "activity_10": 49.591636, "activity_20": 49.494238, "activity_30": 49.385581}, "trend_signal": 1, "fair_value": 43.802564, "relative_strength": -6.56522, "rate_of_change": 0.04596277070321688, "market_dynamics": -0.320381, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.490002, "high": 50.529999, "low": 50.130001, "close": 50.18, "volume": 21537}, "trend_line": 49.337333, "activity_lines": {"activity_5": 49.862, "activity_10": 49.702363, "activity_20": 49.578405, "activity_30": 49.43986}, "trend_signal": 1, "fair_value": 43.863109, "relative_strength": -6.457922, "rate_of_change": -0.002703761737219099, "market_dynamics": -0.106223, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.189999, "high": 50.189999, "low": 48.32, "close": 48.875, "volume": 466}, "trend_line": 49.304167, "activity_lines": {"activity_5": 49.592333, "activity_10": 49.559182, "activity_20": 49.535262, "activity_30": 49.410032}, "trend_signal": 1, "fair_value": 43.909904, "relative_strength": -6.317769, "rate_of_change": -0.06722292832488809, "market_dynamics": -0.308861, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.880001, "high": 49.509998, "low": 48.764999, "close": 49.494999, "volume": 4598}, "trend_line": 49.285667, "activity_lines": {"activity_5": 49.553, "activity_10": 49.537909, "activity_20": 49.546166, "activity_30": 49.422344}, "trend_signal": 1, "fair_value": 43.958077, "relative_strength": -5.437118, "rate_of_change": -0.03752218346981315, "market_dynamics": -0.312008, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.584999, "high": 50.330002, "low": 49.400002, "close": 49.615002, "volume": 280}, "trend_line": 49.273167, "activity_lines": {"activity_5": 49.546667, "activity_10": 49.55, "activity_20": 49.558738, "activity_30": 49.443591}, "trend_signal": 1, "fair_value": 44.000385, "relative_strength": -4.647531, "rate_of_change": -0.025362343173717702, "market_dynamics": -0.575018, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.68, "high": 50.529999, "low": 49.674999, "close": 49.904999, "volume": 755}, "trend_line": 49.329667, "activity_lines": {"activity_5": 49.626667, "activity_10": 49.621636, "activity_20": 49.594167, "activity_30": 49.484355}, "trend_signal": 1, "fair_value": 44.039968, "relative_strength": -5.387128, "rate_of_change": 0.11466687335116854, "market_dynamics": -0.908241, "expectation": {"probability": 56.458, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.84, "high": 51.049999, "low": 49.564999, "close": 51.009998, "volume": 773}, "trend_line": 49.408167, "activity_lines": {"activity_5": 50.091999, "activity_10": 49.887454, "activity_20": 49.7325, "activity_30": 49.592763}, "trend_signal": 1, "fair_value": 44.091603, "relative_strength": -6.327381, "rate_of_change": 0.15913344803239446, "market_dynamics": -0.40541, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.200001, "high": 51.799999, "low": 50.98, "close": 51.529999, "volume": 9627}, "trend_line": 49.509667, "activity_lines": {"activity_5": 50.675332, "activity_10": 50.214363, "activity_20": 49.915976, "activity_30": 49.729656}, "trend_signal": 1, "fair_value": 44.148045, "relative_strength": -7.373021, "rate_of_change": 0.20543162428997108, "market_dynamics": 0.160769, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.529999, "high": 52.82, "low": 51.529999, "close": 52.709999, "volume": 1271}, "trend_line": 49.620667, "activity_lines": {"activity_5": 51.474999, "activity_10": 50.713999, "activity_20": 50.198381, "activity_30": 49.936129}, "trend_signal": 1, "fair_value": 44.213461, "relative_strength": -6.563618, "rate_of_change": 0.22419863983330185, "market_dynamics": 0.831378, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.119999, "high": 53.779999, "low": 51.91, "close": 53.650002, "volume": 2583}, "trend_line": 49.743, "activity_lines": {"activity_5": 52.373667, "activity_10": 51.324182, "activity_20": 50.552857, "activity_30": 50.196086}, "trend_signal": 1, "fair_value": 44.276859, "relative_strength": -5.021456, "rate_of_change": 0.24653638775150827, "market_dynamics": 1.365376, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.759998, "high": 54.779999, "low": 53.759998, "close": 54.639999, "volume": 2462}, "trend_line": 49.917833, "activity_lines": {"activity_5": 53.333333, "activity_10": 52.038181, "activity_20": 50.979714, "activity_30": 50.512021}, "trend_signal": 1, "fair_value": 44.352212, "relative_strength": -6.244481, "rate_of_change": 0.3514725690046832, "market_dynamics": 1.603126, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.700001, "high": 55.259998, "low": 54.68, "close": 55.07, "volume": 9832}, "trend_line": 50.102, "activity_lines": {"activity_5": 54.120667, "activity_10": 52.748909, "activity_20": 51.427714, "activity_30": 50.844419}, "trend_signal": 1, "fair_value": 44.436186, "relative_strength": -4.449278, "rate_of_change": 0.3689402943432963, "market_dynamics": 1.686835, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.18, "high": 56.240002, "low": 54.98, "close": 55.849998, "volume": 13180}, "trend_line": 50.3695, "activity_lines": {"activity_5": 54.897333, "activity_10": 53.512545, "activity_20": 51.922357, "activity_30": 51.215258}, "trend_signal": 1, "fair_value": 44.546955, "relative_strength": -4.166964, "rate_of_change": 0.5339108219232873, "market_dynamics": 1.774647, "expectation": {"probability": 60.1741, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.290001, "high": 57.0, "low": 54.93, "close": 56.759998, "volume": 11115}, "trend_line": 50.68, "activity_lines": {"activity_5": 55.689332, "activity_10": 54.314817, "activity_20": 52.472857, "activity_30": 51.627548}, "trend_signal": 1, "fair_value": 44.656923, "relative_strength": -4.470898, "rate_of_change": 0.6164444753273262, "market_dynamics": 1.8163, "expectation": {"probability": 60.3786, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.990002, "high": 56.990002, "low": 55.080002, "close": 55.810001, "volume": 7214}, "trend_line": 50.919833, "activity_lines": {"activity_5": 55.894666, "activity_10": 54.812272, "activity_20": 52.901309, "activity_30": 51.958516}, "trend_signal": 1, "fair_value": 44.749423, "relative_strength": -5.877931, "rate_of_change": 0.4732300710339331, "market_dynamics": 1.709666, "expectation": {"probability": 61.8744, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.77, "high": 57.16, "low": 55.77, "close": 56.189999, "volume": 7859}, "trend_line": 51.145666, "activity_lines": {"activity_5": 56.082666, "activity_10": 55.266181, "activity_20": 53.338238, "activity_30": 52.298526}, "trend_signal": 1, "fair_value": 44.842211, "relative_strength": -4.759509, "rate_of_change": 0.4435069533711973, "market_dynamics": 1.577929, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.799999, "high": 56.959999, "low": 55.689999, "close": 55.689999, "volume": 6011}, "trend_line": 51.332333, "activity_lines": {"activity_5": 56.000666, "activity_10": 55.514908, "activity_20": 53.695857, "activity_30": 52.591709}, "trend_signal": 1, "fair_value": 44.932019, "relative_strength": -3.737494, "rate_of_change": 0.36497129590608895, "market_dynamics": 1.391888, "expectation": {"probability": 61.6705, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.23, "high": 55.450001, "low": 50.0, "close": 50.23, "volume": 5784}, "trend_line": 51.383166, "activity_lines": {"activity_5": 54.057333, "activity_10": 54.685818, "activity_20": 53.502428, "activity_30": 52.520591}, "trend_signal": 1, "fair_value": 44.984295, "relative_strength": -5.409534, "rate_of_change": 0.0990272544207261, "market_dynamics": 0.801444, "expectation": {"probability": 61.9009, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.895, "high": 50.860001, "low": 46.945, "close": 49.365002, "volume": 7930}, "trend_line": 51.393833, "activity_lines": {"activity_5": 52.200334, "activity_10": 53.723091, "activity_20": 53.221857, "activity_30": 52.390387}, "trend_signal": 1, "fair_value": 45.030417, "relative_strength": -5.666698, "rate_of_change": 0.020759717297291456, "market_dynamics": 0.31691, "expectation": {"probability": 61.2786, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 52.240002, "low": 50.0, "close": 51.799999, "volume": 12255}, "trend_line": 51.4855, "activity_lines": {"activity_5": 51.648, "activity_10": 53.263909, "activity_20": 53.173309, "activity_30": 52.416591}, "trend_signal": 1, "fair_value": 45.095353, "relative_strength": -4.756321, "rate_of_change": 0.17836186688002248, "market_dynamics": -0.093371, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.369999, "high": 53.630001, "low": 51.369999, "close": 53.560001, "volume": 3204}, "trend_line": 51.588166, "activity_lines": {"activity_5": 51.949667, "activity_10": 53.158364, "activity_20": 53.281238, "activity_30": 52.55043}, "trend_signal": 1, "fair_value": 45.172308, "relative_strength": -5.940554, "rate_of_change": 0.19940760019811257, "market_dynamics": -0.547684, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.900002, "high": 54.970001, "low": 53.84, "close": 54.880001, "volume": 9372}, "trend_line": 51.775333, "activity_lines": {"activity_5": 52.866667, "activity_10": 53.312455, "activity_20": 53.49869, "activity_30": 52.762806}, "trend_signal": 1, "fair_value": 45.265801, "relative_strength": -6.947723, "rate_of_change": 0.3628099514140555, "market_dynamics": -0.445607, "expectation": {"probability": 60.949, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.709999, "high": 55.509998, "low": 54.669998, "close": 55.119999, "volume": 6151}, "trend_line": 51.966666, "activity_lines": {"activity_5": 53.917667, "activity_10": 53.513636, "activity_20": 53.716619, "activity_30": 52.978591}, "trend_signal": 1, "fair_value": 45.357211, "relative_strength": -7.981055, "rate_of_change": 0.3695447019143133, "market_dynamics": -0.356843, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.959999, "high": 56.68, "low": 55.900002, "close": 56.650002, "volume": 6113}, "trend_line": 52.184, "activity_lines": {"activity_5": 55.152667, "activity_10": 54.006273, "activity_20": 54.050524, "activity_30": 53.280742}, "trend_signal": 1, "fair_value": 45.456442, "relative_strength": -6.280545, "rate_of_change": 0.4182180938834926, "market_dynamics": -0.313904, "expectation": {"probability": 61.3364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.919998, "high": 57.580002, "low": 55.720001, "close": 56.73, "volume": 3166}, "trend_line": 52.408666, "activity_lines": {"activity_5": 55.928667, "activity_10": 54.515455, "activity_20": 54.357976, "activity_30": 53.574032}, "trend_signal": 1, "fair_value": 45.547308, "relative_strength": -5.409729, "rate_of_change": 0.4305265981910148, "market_dynamics": -0.199018, "expectation": {"probability": 61.7724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.580002, "high": 57.790001, "low": 56.580002, "close": 57.139999, "volume": 3590}, "trend_line": 52.662166, "activity_lines": {"activity_5": 56.512667, "activity_10": 55.082455, "activity_20": 54.670595, "activity_30": 53.879279}, "trend_signal": 1, "fair_value": 45.643526, "relative_strength": -5.955417, "rate_of_change": 0.4836986310622799, "market_dynamics": -0.193161, "expectation": {"probability": 62.3811, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.790001, "high": 57.990002, "low": 56.23, "close": 57.950001, "volume": 5222}, "trend_line": 52.954833, "activity_lines": {"activity_5": 57.128, "activity_10": 55.779455, "activity_20": 55.025905, "activity_30": 54.22043}, "trend_signal": 1, "fair_value": 45.754679, "relative_strength": -5.605051, "rate_of_change": 0.5557443269614121, "market_dynamics": -0.07073, "expectation": {"probability": 62.9842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.93, "high": 58.400002, "low": 57.169998, "close": 57.32, "volume": 2921}, "trend_line": 53.2245, "activity_lines": {"activity_5": 57.328667, "activity_10": 56.320818, "activity_20": 55.288167, "activity_30": 54.502054}, "trend_signal": 1, "fair_value": 45.872564, "relative_strength": -3.32461, "rate_of_change": 0.5092396382403818, "market_dynamics": -0.039606, "expectation": {"probability": 63.7243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.52, "high": 57.810001, "low": 56.48, "close": 56.57, "volume": 4137}, "trend_line": 53.463833, "activity_lines": {"activity_5": 57.132667, "activity_10": 56.596909, "activity_20": 55.451429, "activity_30": 54.717892}, "trend_signal": 1, "fair_value": 45.983718, "relative_strength": -3.724539, "rate_of_change": 0.4496669766742798, "market_dynamics": 0.009115, "expectation": {"probability": 62.7696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.299999, "high": 57.580002, "low": 56.299999, "close": 57.580002, "volume": 2284}, "trend_line": 53.7345, "activity_lines": {"activity_5": 57.278667, "activity_10": 56.925637, "activity_20": 55.6925, "activity_30": 54.983452}, "trend_signal": 1, "fair_value": 46.106891, "relative_strength": -4.597452, "rate_of_change": 0.5062618686542657, "market_dynamics": 0.078092, "expectation": {"probability": 61.5135, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.990002, "high": 57.990002, "low": 56.849998, "close": 57.23, "volume": 9171}, "trend_line": 53.970167, "activity_lines": {"activity_5": 57.251334, "activity_10": 57.085637, "activity_20": 55.881524, "activity_30": 55.208968}, "trend_signal": 1, "fair_value": 46.223173, "relative_strength": -4.001489, "rate_of_change": 0.43857670584075303, "market_dynamics": 0.227601, "expectation": {"probability": 62.6229, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.25, "high": 58.900002, "low": 56.990002, "close": 58.290001, "volume": 22168}, "trend_line": 54.2405, "activity_lines": {"activity_5": 57.571334, "activity_10": 57.371637, "activity_20": 56.159167, "activity_30": 55.487667}, "trend_signal": 1, "fair_value": 46.350288, "relative_strength": -3.915775, "rate_of_change": 0.5008933917139832, "market_dynamics": 0.589825, "expectation": {"probability": 61.2511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.099998, "high": 58.529999, "low": 57.709999, "close": 58.150002, "volume": 6674}, "trend_line": 54.549667, "activity_lines": {"activity_5": 57.822001, "activity_10": 57.570183, "activity_20": 56.408143, "activity_30": 55.739893}, "trend_signal": 1, "fair_value": 46.47141, "relative_strength": -4.042336, "rate_of_change": 0.5699929019828398, "market_dynamics": 0.847655, "expectation": {"probability": 62.4811, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.34, "high": 59.360001, "low": 58.009998, "close": 59.07, "volume": 7679}, "trend_line": 54.868833, "activity_lines": {"activity_5": 58.324001, "activity_10": 57.88091, "activity_20": 56.733786, "activity_30": 56.031527}, "trend_signal": 1, "fair_value": 46.591987, "relative_strength": -2.044859, "rate_of_change": 0.585092480949522, "market_dynamics": 1.132841, "expectation": {"probability": 60.9972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.82, "high": 59.82, "low": 57.41, "close": 57.41, "volume": 6567}, "trend_line": 55.128667, "activity_lines": {"activity_5": 58.106001, "activity_10": 57.845819, "activity_20": 56.890334, "activity_30": 56.195473}, "trend_signal": 1, "fair_value": 46.700545, "relative_strength": -1.384976, "rate_of_change": 0.47355481389589227, "market_dynamics": 1.026352, "expectation": {"probability": 62.3442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.959999, "high": 59.470001, "low": 57.709999, "close": 59.360001, "volume": 10919}, "trend_line": 55.443833, "activity_lines": {"activity_5": 58.549334, "activity_10": 58.15291, "activity_20": 57.224977, "activity_30": 56.468463}, "trend_signal": 1, "fair_value": 46.819295, "relative_strength": -0.976108, "rate_of_change": 0.5716916754036477, "market_dynamics": 0.959942, "expectation": {"probability": 60.7513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.740002, "high": 60.75, "low": 59.32, "close": 60.400002, "volume": 5664}, "trend_line": 55.756834, "activity_lines": {"activity_5": 59.197334, "activity_10": 58.608728, "activity_20": 57.643572, "activity_30": 56.788216}, "trend_signal": 1, "fair_value": 46.946923, "relative_strength": 0.081066, "rate_of_change": 0.5645370874701248, "market_dynamics": 0.995107, "expectation": {"probability": 59.7978, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.639999, "high": 61.630001, "low": 60.07, "close": 61.509998, "volume": 6159}, "trend_line": 56.0895, "activity_lines": {"activity_5": 60.074667, "activity_10": 59.221819, "activity_20": 58.145453, "activity_30": 57.159387}, "trend_signal": 1, "fair_value": 47.088333, "relative_strength": 2.005223, "rate_of_change": 0.5966371763504421, "market_dynamics": 1.017138, "expectation": {"probability": 60.1358, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.68, "high": 61.68, "low": 59.150002, "close": 59.41, "volume": 25845}, "trend_line": 56.312834, "activity_lines": {"activity_5": 60.028, "activity_10": 59.376909, "activity_20": 58.393619, "activity_30": 57.373613}, "trend_signal": 1, "fair_value": 47.219167, "relative_strength": 0.550317, "rate_of_change": 0.39817434635716353, "market_dynamics": 1.234616, "expectation": {"probability": 60.756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.549999, "high": 59.84, "low": 58.580002, "close": 59.419998, "volume": 3499}, "trend_line": 56.505167, "activity_lines": {"activity_5": 59.961999, "activity_10": 59.482182, "activity_20": 58.594905, "activity_30": 57.574075}, "trend_signal": 1, "fair_value": 47.347788, "relative_strength": 1.981607, "rate_of_change": 0.34154381219740754, "market_dynamics": 1.007194, "expectation": {"probability": 60.2038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.810001, "high": 60.389999, "low": 59.540001, "close": 59.970001, "volume": 1367}, "trend_line": 56.682833, "activity_lines": {"activity_5": 59.945333, "activity_10": 59.654, "activity_20": 58.812286, "activity_30": 57.797613}, "trend_signal": 1, "fair_value": 47.485256, "relative_strength": 2.559842, "rate_of_change": 0.31442434282160797, "market_dynamics": 0.759424, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.279999, "high": 60.330002, "low": 59.43, "close": 59.869999, "volume": 3574}, "trend_line": 56.842833, "activity_lines": {"activity_5": 59.854666, "activity_10": 59.757818, "activity_20": 58.989619, "activity_30": 58.003237}, "trend_signal": 1, "fair_value": 47.633301, "relative_strength": 2.713332, "rate_of_change": 0.28227241217812205, "market_dynamics": 0.404606, "expectation": {"probability": 61.5514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.799999, "high": 60.040001, "low": 59.369999, "close": 59.91, "volume": 5894}, "trend_line": 56.978167, "activity_lines": {"activity_5": 59.812666, "activity_10": 59.840182, "activity_20": 59.147, "activity_30": 58.201118}, "trend_signal": 1, "fair_value": 47.784679, "relative_strength": 2.403509, "rate_of_change": 0.23808454444907817, "market_dynamics": 0.095207, "expectation": {"probability": 60.3283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.27, "high": 61.490002, "low": 59.650002, "close": 61.279999, "volume": 7310}, "trend_line": 57.128834, "activity_lines": {"activity_5": 60.333999, "activity_10": 60.139636, "activity_20": 59.412048, "activity_30": 58.478656}, "trend_signal": 1, "fair_value": 47.940353, "relative_strength": 2.048345, "rate_of_change": 0.2644293558969676, "market_dynamics": 0.133042, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.259998, "high": 61.419998, "low": 60.25, "close": 60.25, "volume": 12052}, "trend_line": 57.276834, "activity_lines": {"activity_5": 60.387333, "activity_10": 60.211636, "activity_20": 59.556952, "activity_30": 58.680022}, "trend_signal": 1, "fair_value": 48.088173, "relative_strength": 0.951504, "rate_of_change": 0.25906357549675046, "market_dynamics": 0.088897, "expectation": {"probability": 61.5689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.360001, "high": 61.369999, "low": 59.810001, "close": 60.5, "volume": 5807}, "trend_line": 57.4205, "activity_lines": {"activity_5": 60.468666, "activity_10": 60.277454, "activity_20": 59.708905, "activity_30": 58.887968}, "trend_signal": 1, "fair_value": 48.233141, "relative_strength": 3.125663, "rate_of_change": 0.2508274113055831, "market_dynamics": 0.023073, "expectation": {"probability": 59.9389, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.470001, "high": 61.23, "low": 60.369999, "close": 61.09, "volume": 7801}, "trend_line": 57.6005, "activity_lines": {"activity_5": 60.711333, "activity_10": 60.429818, "activity_20": 59.901048, "activity_30": 59.12471}, "trend_signal": 1, "fair_value": 48.373654, "relative_strength": 2.413299, "rate_of_change": 0.3134768941405939, "market_dynamics": 0.035514, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.099998, "high": 62.549999, "low": 61.400002, "close": 62.119999, "volume": 2366}, "trend_line": 57.996834, "activity_lines": {"activity_5": 61.216, "activity_10": 60.756909, "activity_20": 60.176333, "activity_30": 59.41629}, "trend_signal": 1, "fair_value": 48.51734, "relative_strength": 5.34734, "rate_of_change": 0.6880738882475033, "market_dynamics": -0.020271, "expectation": {"probability": 61.0402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.200001, "high": 62.84, "low": 61.419998, "close": 62.139999, "volume": 6047}, "trend_line": 58.422667, "activity_lines": {"activity_5": 61.579999, "activity_10": 61.076545, "activity_20": 60.430666, "activity_30": 59.683591}, "trend_signal": 1, "fair_value": 48.655769, "relative_strength": 7.052672, "rate_of_change": 0.7342349066847291, "market_dynamics": 0.153154, "expectation": {"probability": 60.5295, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.990002, "high": 64.769997, "low": 62.869999, "close": 63.5, "volume": 4534}, "trend_line": 58.812667, "activity_lines": {"activity_5": 62.34, "activity_10": 61.593818, "activity_20": 60.788, "activity_30": 60.011161}, "trend_signal": 1, "fair_value": 48.801859, "relative_strength": 7.909281, "rate_of_change": 0.6675491209601927, "market_dynamics": 0.457876, "expectation": {"probability": 60.6006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.709999, "high": 63.709999, "low": 61.200001, "close": 61.43, "volume": 6904}, "trend_line": 59.075, "activity_lines": {"activity_5": 62.193333, "activity_10": 61.660545, "activity_20": 60.92, "activity_30": 60.180021}, "trend_signal": 1, "fair_value": 48.930128, "relative_strength": 7.851262, "rate_of_change": 0.4460484677561133, "market_dynamics": 0.387706, "expectation": {"probability": 62.0986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.630001, "high": 64.410004, "low": 62.25, "close": 64.279999, "volume": 5759}, "trend_line": 59.388333, "activity_lines": {"activity_5": 62.934666, "activity_10": 62.218909, "activity_20": 61.303428, "activity_30": 60.515828}, "trend_signal": 1, "fair_value": 49.076186, "relative_strength": 9.177803, "rate_of_change": 0.530398645789251, "market_dynamics": 0.564064, "expectation": {"probability": 60.0835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.5, "high": 65.5, "low": 64.18, "close": 65.239998, "volume": 6583}, "trend_line": 59.725667, "activity_lines": {"activity_5": 63.783332, "activity_10": 62.871636, "activity_20": 61.749761, "activity_30": 60.893355}, "trend_signal": 1, "fair_value": 49.23093, "relative_strength": 9.708536, "rate_of_change": 0.568013922869326, "market_dynamics": 0.834005, "expectation": {"probability": 60.6601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.260002, "high": 66.400002, "low": 65.150002, "close": 65.459999, "volume": 7461}, "trend_line": 60.019333, "activity_lines": {"activity_5": 64.497332, "activity_10": 63.467454, "activity_20": 62.183285, "activity_30": 61.263311}, "trend_signal": 1, "fair_value": 49.395801, "relative_strength": 9.147998, "rate_of_change": 0.49169145319047125, "market_dynamics": 1.039544, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.110001, "high": 66.650002, "low": 65.720001, "close": 66.510002, "volume": 9458}, "trend_line": 60.345333, "activity_lines": {"activity_5": 65.34, "activity_10": 64.178181, "activity_20": 62.686381, "activity_30": 61.682064}, "trend_signal": 1, "fair_value": 49.564038, "relative_strength": 10.193802, "rate_of_change": 0.5431583186704081, "market_dynamics": 1.579073, "expectation": {"probability": 61.5634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.970001, "high": 66.970001, "low": 66.099998, "close": 66.599998, "volume": 6573}, "trend_line": 60.660667, "activity_lines": {"activity_5": 66.011999, "activity_10": 64.791454, "activity_20": 63.154714, "activity_30": 62.085591}, "trend_signal": 1, "fair_value": 49.734615, "relative_strength": 9.888004, "rate_of_change": 0.5225491091415471, "market_dynamics": 1.752468, "expectation": {"probability": 62.2941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.099998, "high": 67.769997, "low": 66.480003, "close": 67.730003, "volume": 5472}, "trend_line": 60.986667, "activity_lines": {"activity_5": 66.716001, "activity_10": 65.499273, "activity_20": 63.69619, "activity_30": 62.541677}, "trend_signal": 1, "fair_value": 49.900385, "relative_strength": 10.616343, "rate_of_change": 0.5374157854215492, "market_dynamics": 1.681817, "expectation": {"probability": 62.3495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.120003, "high": 68.620003, "low": 67.57, "close": 68.529999, "volume": 14017}, "trend_line": 61.360333, "activity_lines": {"activity_5": 67.456667, "activity_10": 66.231818, "activity_20": 64.278952, "activity_30": 63.028344}, "trend_signal": 1, "fair_value": 50.069295, "relative_strength": 8.518569, "rate_of_change": 0.6127011335116904, "market_dynamics": 1.698615, "expectation": {"probability": 62.5513, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.5, "high": 69.209999, "low": 68.199997, "close": 68.959999, "volume": 7012}, "trend_line": 61.773333, "activity_lines": {"activity_5": 68.121333, "activity_10": 66.926, "activity_20": 64.869238, "activity_30": 63.518645}, "trend_signal": 1, "fair_value": 50.241571, "relative_strength": 8.807122, "rate_of_change": 0.6730732703161892, "market_dynamics": 1.65696, "expectation": {"probability": 63.2749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.970001, "high": 69.269997, "low": 67.309998, "close": 69.139999, "volume": 19861}, "trend_line": 62.158667, "activity_lines": {"activity_5": 68.612666, "activity_10": 67.528909, "activity_20": 65.43119, "activity_30": 63.993914}, "trend_signal": 1, "fair_value": 50.411506, "relative_strength": 10.515593, "rate_of_change": 0.6237869664568695, "market_dynamics": 1.745619, "expectation": {"probability": 63.3285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.150002, "high": 70.160004, "low": 69.099998, "close": 70.010002, "volume": 12449}, "trend_line": 62.584667, "activity_lines": {"activity_5": 69.218667, "activity_10": 68.187455, "activity_20": 66.029714, "activity_30": 64.500451}, "trend_signal": 1, "fair_value": 50.584904, "relative_strength": 13.186198, "rate_of_change": 0.6853428822725589, "market_dynamics": 1.845907, "expectation": {"probability": 63.5277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.660004, "high": 72.419998, "low": 69.5, "close": 71.25, "volume": 31011}, "trend_line": 63.016667, "activity_lines": {"activity_5": 70.010667, "activity_10": 68.915455, "activity_20": 66.698524, "activity_30": 65.059505}, "trend_signal": 1, "fair_value": 50.766795, "relative_strength": 13.974961, "rate_of_change": 0.6902649174437487, "market_dynamics": 1.870232, "expectation": {"probability": 64.2442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.400002, "high": 72.230003, "low": 70.400002, "close": 70.830002, "volume": 15702}, "trend_line": 63.439333, "activity_lines": {"activity_5": 70.428001, "activity_10": 69.440364, "activity_20": 67.273143, "activity_30": 65.563591}, "trend_signal": 1, "fair_value": 50.94141, "relative_strength": 12.069067, "rate_of_change": 0.6707209697396398, "market_dynamics": 1.873131, "expectation": {"probability": 65.0982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.059998, "high": 72.75, "low": 70.889999, "close": 72.669998, "volume": 14149}, "trend_line": 63.892666, "activity_lines": {"activity_5": 71.305333, "activity_10": 70.198182, "activity_20": 67.971, "activity_30": 66.159118}, "trend_signal": 1, "fair_value": 51.130545, "relative_strength": 13.058414, "rate_of_change": 0.7145929481950901, "market_dynamics": 1.799737, "expectation": {"probability": 64.2547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.709999, "high": 73.0, "low": 72.0, "close": 72.730003, "volume": 8457}, "trend_line": 64.403333, "activity_lines": {"activity_5": 71.955334, "activity_10": 70.835819, "activity_20": 68.620334, "activity_30": 66.729269}, "trend_signal": 1, "fair_value": 51.313942, "relative_strength": 12.705627, "rate_of_change": 0.7992576174548814, "market_dynamics": 1.727217, "expectation": {"probability": 64.3994, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.720001, "high": 71.800003, "low": 68.0, "close": 68.639999, "volume": 28912}, "trend_line": 64.712667, "activity_lines": {"activity_5": 71.002667, "activity_10": 70.616728, "activity_20": 68.820714, "activity_30": 67.002602}, "trend_signal": 1, "fair_value": 51.477885, "relative_strength": 13.623013, "rate_of_change": 0.4803074399891581, "market_dynamics": 1.335184, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.790001, "high": 69.800003, "low": 66.75, "close": 68.660004, "volume": 8262}, "trend_line": 64.988, "activity_lines": {"activity_5": 70.148002, "activity_10": 70.364183, "activity_20": 68.984239, "activity_30": 67.257269}, "trend_signal": 1, "fair_value": 51.658045, "relative_strength": 13.924795, "rate_of_change": 0.4254700242844317, "market_dynamics": 0.745749, "expectation": {"probability": 64.9209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.230003, "high": 69.989998, "low": 66.25, "close": 66.25, "volume": 5557}, "trend_line": 65.146, "activity_lines": {"activity_5": 68.662668, "activity_10": 69.656546, "activity_20": 68.882191, "activity_30": 67.338688}, "trend_signal": 1, "fair_value": 51.822596, "relative_strength": 14.733288, "rate_of_change": 0.2431218071028517, "market_dynamics": 0.038073, "expectation": {"probability": 65.8098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.290001, "high": 68.209999, "low": 64.419998, "close": 66.730003, "volume": 9243}, "trend_line": 65.39, "activity_lines": {"activity_5": 67.642669, "activity_10": 69.077638, "activity_20": 68.806191, "activity_30": 67.440882}, "trend_signal": 1, "fair_value": 51.977308, "relative_strength": 15.534529, "rate_of_change": 0.37454333343566726, "market_dynamics": -0.64333, "expectation": {"probability": 64.126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.339996, "high": 69.440002, "low": 66.339996, "close": 69.199997, "volume": 4514}, "trend_line": 65.716, "activity_lines": {"activity_5": 67.842, "activity_10": 68.988364, "activity_20": 68.943572, "activity_30": 67.686688}, "trend_signal": 1, "fair_value": 52.14734, "relative_strength": 14.85373, "rate_of_change": 0.4985471784676455, "market_dynamics": -0.942965, "expectation": {"probability": 64.0731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.669998, "high": 71.889999, "low": 68.809998, "close": 71.480003, "volume": 4980}, "trend_line": 66.099667, "activity_lines": {"activity_5": 69.036668, "activity_10": 69.312546, "activity_20": 69.270953, "activity_30": 68.05856}, "trend_signal": 1, "fair_value": 52.326506, "relative_strength": 14.975719, "rate_of_change": 0.5838258567167854, "market_dynamics": -0.910178, "expectation": {"probability": 64.2731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.879997, "high": 72.459999, "low": 70.879997, "close": 72.449997, "volume": 7726}, "trend_line": 66.519, "activity_lines": {"activity_5": 70.365333, "activity_10": 69.786364, "activity_20": 69.642858, "activity_30": 68.468258}, "trend_signal": 1, "fair_value": 52.514487, "relative_strength": 11.894269, "rate_of_change": 0.6343950265286644, "market_dynamics": -0.684406, "expectation": {"probability": 64.9941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.129997, "high": 72.589996, "low": 71.110001, "close": 71.110001, "volume": 5293}, "trend_line": 66.892333, "activity_lines": {"activity_5": 70.994667, "activity_10": 69.994728, "activity_20": 69.848239, "activity_30": 68.764452}, "trend_signal": 1, "fair_value": 52.693173, "relative_strength": 11.991039, "rate_of_change": 0.5612426524752148, "market_dynamics": -0.549437, "expectation": {"probability": 66.1774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.449997, "high": 72.379997, "low": 70.830002, "close": 72.379997, "volume": 3005}, "trend_line": 67.262333, "activity_lines": {"activity_5": 71.723332, "activity_10": 70.428909, "activity_20": 70.146619, "activity_30": 69.118495}, "trend_signal": 1, "fair_value": 52.88141, "relative_strength": 12.728144, "rate_of_change": 0.5531276656175299, "market_dynamics": -0.427077, "expectation": {"probability": 65.1475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.949997, "high": 74.199997, "low": 71.690002, "close": 72.709999, "volume": 8907}, "trend_line": 67.677667, "activity_lines": {"activity_5": 72.185332, "activity_10": 70.928363, "activity_20": 70.443476, "activity_30": 69.469957}, "trend_signal": 1, "fair_value": 53.072083, "relative_strength": 12.501551, "rate_of_change": 0.6174837854642976, "market_dynamics": -0.332347, "expectation": {"probability": 65.811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.0, "high": 74.830002, "low": 72.410004, "close": 72.959999, "volume": 6435}, "trend_line": 68.093, "activity_lines": {"activity_5": 72.496665, "activity_10": 71.473636, "activity_20": 70.734619, "activity_30": 69.810753}, "trend_signal": 1, "fair_value": 53.261795, "relative_strength": 14.169469, "rate_of_change": 0.6136928449380561, "market_dynamics": -0.302778, "expectation": {"probability": 66.0064, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.849998, "high": 75.379997, "low": 72.709999, "close": 75.379997, "volume": 6685}, "trend_line": 68.569333, "activity_lines": {"activity_5": 73.515998, "activity_10": 72.380362, "activity_20": 71.225952, "activity_30": 70.280882}, "trend_signal": 1, "fair_value": 53.471731, "relative_strength": 12.999467, "rate_of_change": 0.6995329916437766, "market_dynamics": -0.082876, "expectation": {"probability": 66.7151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.480003, "high": 76.730003, "low": 75.440002, "close": 75.440002, "volume": 3116}, "trend_line": 69.013333, "activity_lines": {"activity_5": 74.359999, "activity_10": 73.175817, "activity_20": 71.686571, "activity_30": 70.72415}, "trend_signal": 1, "fair_value": 53.680513, "relative_strength": 11.616109, "rate_of_change": 0.6475197884745395, "market_dynamics": 0.078259, "expectation": {"probability": 66.0452, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.660004, "high": 75.519997, "low": 74.660004, "close": 75.120003, "volume": 959}, "trend_line": 69.446, "activity_lines": {"activity_5": 74.808667, "activity_10": 73.746, "activity_20": 72.08381, "activity_30": 71.118129}, "trend_signal": 1, "fair_value": 53.885705, "relative_strength": 12.173688, "rate_of_change": 0.6269324798441411, "market_dynamics": 0.191453, "expectation": {"probability": 66.8496, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.629997, "high": 76.029999, "low": 75.5, "close": 75.769997, "volume": 822}, "trend_line": 69.855, "activity_lines": {"activity_5": 75.291333, "activity_10": 74.281818, "activity_20": 72.513619, "activity_30": 71.526129}, "trend_signal": 1, "fair_value": 54.090705, "relative_strength": 13.199004, "rate_of_change": 0.5889468075915186, "market_dynamics": 0.415823, "expectation": {"probability": 65.4571, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.269997, "high": 75.43, "low": 74.82, "close": 75.120003, "volume": 392}, "trend_line": 70.311333, "activity_lines": {"activity_5": 75.353334, "activity_10": 74.58, "activity_20": 72.849952, "activity_30": 71.865807}, "trend_signal": 1, "fair_value": 54.299583, "relative_strength": 10.198116, "rate_of_change": 0.653257461885335, "market_dynamics": 0.439777, "expectation": {"probability": 66.7475, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.029999, "high": 76.699997, "low": 74.849998, "close": 75.949997, "volume": 5202}, "trend_line": 70.700333, "activity_lines": {"activity_5": 75.548, "activity_10": 74.962909, "activity_20": 73.241, "activity_30": 72.229591}, "trend_signal": 1, "fair_value": 54.507692, "relative_strength": 12.296089, "rate_of_change": 0.5532536269793032, "market_dynamics": 0.632657, "expectation": {"probability": 65.3706, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.300003, "high": 77.800003, "low": 75.370003, "close": 77.57, "volume": 9779}, "trend_line": 71.111333, "activity_lines": {"activity_5": 76.244666, "activity_10": 75.576727, "activity_20": 73.763952, "activity_30": 72.672796}, "trend_signal": 1, "fair_value": 54.732051, "relative_strength": 9.29907, "rate_of_change": 0.5813268234535774, "market_dynamics": 0.977712, "expectation": {"probability": 65.9135, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.0, "high": 78.129997, "low": 75.959999, "close": 76.910004, "volume": 8928}, "trend_line": 71.493, "activity_lines": {"activity_5": 76.579334, "activity_10": 75.953091, "activity_20": 74.191953, "activity_30": 73.046903}, "trend_signal": 1, "fair_value": 54.945962, "relative_strength": 10.932856, "rate_of_change": 0.5367175440235287, "market_dynamics": 1.126408, "expectation": {"probability": 66.7468, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.029999, "high": 77.660004, "low": 76.550003, "close": 77.220001, "volume": 3084}, "trend_line": 71.85, "activity_lines": {"activity_5": 76.898001, "activity_10": 76.303455, "activity_20": 74.629286, "activity_30": 73.416387}, "trend_signal": 1, "fair_value": 55.156314, "relative_strength": 11.882232, "rate_of_change": 0.4993495866728202, "market_dynamics": 1.225195, "expectation": {"probability": 65.2427, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.330002, "high": 78.349998, "low": 77.029999, "close": 77.970001, "volume": 3872}, "trend_line": 72.229, "activity_lines": {"activity_5": 77.370001, "activity_10": 76.708183, "activity_20": 75.116667, "activity_30": 73.811226}, "trend_signal": 1, "fair_value": 55.367885, "relative_strength": 11.248894, "rate_of_change": 0.5274878218510854, "market_dynamics": 1.21353, "expectation": {"probability": 65.4294, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [44.965, 43.834999, 43.605, 42.985001, 43.709999, 44.110001, 43.529999, 44.805, 43.900002, 43.950001, 43.115002, 43.514999, 41.855, 41.455002, 42.435001, 42.220001, 43.474998, 43.639999, 44.384998, 45.119999, 45.195, 45.400002, 45.5, 45.720001, 45.299999, 44.275002, 45.244999, 44.950001, 44.505001, 45.02, 45.43, 45.290001, 45.605, 46.200001, 46.860001, 47.525002, 47.255001, 47.404999, 47.494999, 48.465, 48.035, 49.555, 50.310001, 49.875, 50.73, 49.380001, 48.384998, 48.775002, 48.91, 48.985001, 49.560001, 49.709999, 49.834999, 46.535, 47.634998, 48.695, 49.345001, 50.110001, 48.98, 48.884998, 49.119999, 50.23, 49.605, 49.595001, 50.150002, 50.450001, 49.450001, 49.525002, 49.049999, 49.785, 49.465, 50.490002, 50.189999, 48.880001, 49.584999, 49.68, 49.84, 51.200001, 51.529999, 52.119999, 53.759998, 54.700001, 55.18, 56.290001, 56.990002, 55.77, 56.799999, 55.23, 49.895, 50.0, 51.369999, 53.900002, 54.709999, 55.959999, 56.919998, 56.580002, 57.790001, 57.93, 57.52, 56.299999, 57.990002, 57.25, 58.099998, 58.34, 59.82, 57.959999, 59.740002, 60.639999, 61.68, 59.549999, 59.810001, 60.279999, 59.799999, 60.27, 61.259998, 60.360001, 60.470001, 62.099998, 62.200001, 62.990002, 63.709999, 62.630001, 64.5, 65.260002, 66.110001, 66.970001, 67.099998, 68.120003, 68.5, 67.970001, 69.150002, 69.660004, 71.400002, 71.059998, 72.709999, 71.720001, 66.790001, 68.230003, 65.290001, 66.339996, 69.669998, 70.879997, 72.129997, 71.449997, 72.949997, 73.0, 72.849998, 75.480003, 74.660004, 75.629997, 75.269997, 75.029999, 76.300003, 78.0, 77.029999, 77.330002], "highs": [45.025002, 44.139999, 43.875, 43.895, 44.095001, 44.119999, 44.825001, 44.805, 44.115002, 44.044998, 44.264999, 43.764999, 41.970001, 42.525002, 42.455002, 43.450001, 43.575001, 44.384998, 44.775002, 45.564999, 45.57, 45.715, 45.990002, 45.91, 45.299999, 45.18, 45.384998, 45.084999, 45.209999, 45.490002, 45.605, 45.810001, 46.395, 46.900002, 47.439999, 47.705002, 47.84, 47.645, 48.195, 48.465, 49.584999, 50.290001, 50.310001, 50.189999, 50.73, 49.84, 49.040001, 49.299999, 49.790001, 50.0, 50.099998, 50.110001, 50.189999, 47.514999, 48.855, 49.435001, 50.16, 50.34, 49.115002, 49.75, 50.48, 50.23, 49.834999, 50.330002, 50.220001, 50.450001, 50.220001, 49.75, 49.544998, 49.785, 50.310001, 50.529999, 50.189999, 49.509998, 50.330002, 50.529999, 51.049999, 51.799999, 52.82, 53.779999, 54.779999, 55.259998, 56.240002, 57.0, 56.990002, 57.16, 56.959999, 55.450001, 50.860001, 52.240002, 53.630001, 54.970001, 55.509998, 56.68, 57.580002, 57.790001, 57.990002, 58.400002, 57.810001, 57.580002, 57.990002, 58.900002, 58.529999, 59.360001, 59.82, 59.470001, 60.75, 61.630001, 61.68, 59.84, 60.389999, 60.330002, 60.040001, 61.490002, 61.419998, 61.369999, 61.23, 62.549999, 62.84, 64.769997, 63.709999, 64.410004, 65.5, 66.400002, 66.650002, 66.970001, 67.769997, 68.620003, 69.209999, 69.269997, 70.160004, 72.419998, 72.230003, 72.75, 73.0, 71.800003, 69.800003, 69.989998, 68.209999, 69.440002, 71.889999, 72.459999, 72.589996, 72.379997, 74.199997, 74.830002, 75.379997, 76.730003, 75.519997, 76.029999, 75.43, 76.699997, 77.800003, 78.129997, 77.660004, 78.349998], "lows": [43.630001, 43.395, 42.68, 42.98, 43.290001, 42.935001, 43.52, 43.985001, 43.345001, 42.514999, 42.889999, 41.755001, 41.32, 41.310001, 41.869999, 42.220001, 43.080002, 43.34, 44.299999, 44.509998, 44.945, 45.099998, 45.365002, 44.919998, 43.950001, 44.275002, 44.59, 44.345001, 44.235001, 44.740002, 45.174999, 45.125, 45.540001, 46.02, 46.744999, 47.07, 47.080002, 46.395, 47.064999, 47.785, 48.035, 49.555, 49.23, 49.349998, 49.619999, 48.040001, 48.16, 48.43, 48.424999, 48.75, 49.299999, 48.779999, 47.560001, 46.285, 47.465, 48.695, 49.185001, 48.610001, 48.290001, 48.884998, 49.084999, 48.709999, 49.014999, 49.369999, 49.549999, 48.779999, 49.07, 48.43, 48.610001, 48.735001, 49.450001, 50.130001, 48.32, 48.764999, 49.400002, 49.674999, 49.564999, 50.98, 51.529999, 51.91, 53.759998, 54.68, 54.98, 54.93, 55.080002, 55.77, 55.689999, 50.0, 46.945, 50.0, 51.369999, 53.84, 54.669998, 55.900002, 55.720001, 56.580002, 56.23, 57.169998, 56.48, 56.299999, 56.849998, 56.990002, 57.709999, 58.009998, 57.41, 57.709999, 59.32, 60.07, 59.150002, 58.580002, 59.540001, 59.43, 59.369999, 59.650002, 60.25, 59.810001, 60.369999, 61.400002, 61.419998, 62.869999, 61.200001, 62.25, 64.18, 65.150002, 65.720001, 66.099998, 66.480003, 67.57, 68.199997, 67.309998, 69.099998, 69.5, 70.400002, 70.889999, 72.0, 68.0, 66.75, 66.25, 64.419998, 66.339996, 68.809998, 70.879997, 71.110001, 70.830002, 71.690002, 72.410004, 72.709999, 75.440002, 74.660004, 75.5, 74.82, 74.849998, 75.370003, 75.959999, 76.550003, 77.029999], "closes": [43.915001, 43.654999, 42.915001, 43.130001, 43.755001, 43.240002, 44.544998, 44.095001, 43.84, 43.084999, 43.490002, 41.759998, 41.345001, 42.400002, 41.955002, 43.395, 43.544998, 44.384998, 44.77, 45.305, 45.57, 45.474998, 45.810001, 45.264999, 44.009998, 45.154999, 44.904999, 44.465, 45.125, 45.490002, 45.485001, 45.73, 46.145, 46.834999, 47.439999, 47.09, 47.275002, 46.805, 48.09, 47.915001, 49.48, 50.220001, 49.869999, 50.049999, 49.990002, 48.209999, 48.654999, 48.485001, 49.380001, 49.98, 49.395, 49.544998, 47.825001, 47.445, 48.615002, 49.415001, 50.09, 48.705002, 49.044998, 49.049999, 50.48, 49.264999, 49.380001, 50.130001, 49.990002, 49.535, 49.169998, 49.23, 49.389999, 49.459999, 50.16, 50.18, 48.875, 49.494999, 49.615002, 49.904999, 51.009998, 51.529999, 52.709999, 53.650002, 54.639999, 55.07, 55.849998, 56.759998, 55.810001, 56.189999, 55.689999, 50.23, 49.365002, 51.799999, 53.560001, 54.880001, 55.119999, 56.650002, 56.73, 57.139999, 57.950001, 57.32, 56.57, 57.580002, 57.23, 58.290001, 58.150002, 59.07, 57.41, 59.360001, 60.400002, 61.509998, 59.41, 59.419998, 59.970001, 59.869999, 59.91, 61.279999, 60.25, 60.5, 61.09, 62.119999, 62.139999, 63.5, 61.43, 64.279999, 65.239998, 65.459999, 66.510002, 66.599998, 67.730003, 68.529999, 68.959999, 69.139999, 70.010002, 71.25, 70.830002, 72.669998, 72.730003, 68.639999, 68.660004, 66.25, 66.730003, 69.199997, 71.480003, 72.449997, 71.110001, 72.379997, 72.709999, 72.959999, 75.379997, 75.440002, 75.120003, 75.769997, 75.120003, 75.949997, 77.57, 76.910004, 77.220001, 77.970001], "volumes": [17194, 1899, 1076, 1079, 1671, 1931, 1871, 3403, 2240, 6171, 8309, 4124, 1463, 1506, 3196, 937, 4395, 6928, 1635, 5143, 3725, 4566, 1098, 3512, 4316, 10524, 3079, 2577, 4957, 2472, 2747, 5734, 8427, 1502, 2883, 999, 648, 3866, 1946, 2499, 1560, 14971, 2708, 5611, 10617, 3267, 1739, 1657, 3512, 3334, 1689, 3094, 1953, 2371, 1236, 499, 2196, 1568, 111, 905, 602, 2159, 1666, 1259, 1109, 6499, 898, 2918, 734, 786, 1922, 21537, 466, 4598, 280, 755, 773, 9627, 1271, 2583, 2462, 9832, 13180, 11115, 7214, 7859, 6011, 5784, 7930, 12255, 3204, 9372, 6151, 6113, 3166, 3590, 5222, 2921, 4137, 2284, 9171, 22168, 6674, 7679, 6567, 10919, 5664, 6159, 25845, 3499, 1367, 3574, 5894, 7310, 12052, 5807, 7801, 2366, 6047, 4534, 6904, 5759, 6583, 7461, 9458, 6573, 5472, 14017, 7012, 19861, 12449, 31011, 15702, 14149, 8457, 28912, 8262, 5557, 9243, 4514, 4980, 7726, 5293, 3005, 8907, 6435, 6685, 3116, 959, 822, 392, 5202, 9779, 8928, 3084, 3872], "sma": {"5": [null, null, null, null, 43.474, 43.339, 43.517, 43.753, 43.895, 43.761, 43.811, 43.254, 42.704, 42.416, 42.19, 42.171, 42.528, 43.136, 43.61, 44.28, 44.715, 45.101, 45.386, 45.485, 45.226, 45.143, 45.029, 44.76, 44.732, 45.028, 45.094, 45.259, 45.595, 45.937, 46.327, 46.648, 46.957, 47.089, 47.34, 47.435, 47.913, 48.502, 49.115, 49.507, 49.922, 49.668, 49.355, 49.078, 48.944, 48.942, 49.179, 49.357, 49.225, 48.838, 48.565, 48.569, 48.678, 48.854, 49.174, 49.261, 49.474, 49.309, 49.444, 49.661, 49.849, 49.66, 49.641, 49.611, 49.463, 49.357, 49.482, 49.684, 49.613, 49.634, 49.665, 49.614, 49.78, 50.311, 50.954, 51.761, 52.708, 53.52, 54.384, 55.194, 55.626, 55.936, 56.06, 54.936, 53.457, 52.655, 52.129, 51.967, 52.945, 54.402, 55.388, 56.104, 56.718, 57.158, 57.142, 57.312, 57.33, 57.398, 57.564, 58.064, 58.03, 58.456, 58.878, 59.55, 59.618, 60.02, 60.142, 60.036, 59.716, 60.09, 60.256, 60.362, 60.606, 61.048, 61.22, 61.87, 62.056, 62.694, 63.318, 63.982, 64.584, 65.618, 66.308, 66.966, 67.666, 68.192, 68.874, 69.578, 70.038, 70.78, 71.498, 71.224, 70.706, 69.79, 68.602, 67.896, 68.464, 69.222, 70.194, 71.324, 72.026, 72.322, 72.908, 73.774, 74.322, 74.934, 75.366, 75.48, 75.906, 76.264, 76.554, 77.124], "10": [43.5185, 43.597, 43.5775, 43.5115, 43.6335, 43.609001, 43.8065, 43.862, 43.8055, 43.6175, 43.575, 43.3855, 43.2285, 43.1555, 42.975501, 42.991, 42.891, 42.92, 43.013, 43.235, 43.443, 43.8145, 44.261, 44.5475, 44.752999, 44.928999, 45.064999, 45.072999, 45.108499, 45.127, 45.1185, 45.144, 45.1775, 45.3345, 45.6775, 45.871, 46.108, 46.342, 46.6385, 46.881, 47.2805, 47.7295, 48.102, 48.4235, 48.6785, 48.7905, 48.9285, 49.0965, 49.2255, 49.432, 49.4235, 49.356, 49.1515, 48.891, 48.7535, 48.874, 49.0175, 49.039501, 49.006, 48.913, 49.0215, 48.9935, 49.149, 49.4175, 49.555, 49.567, 49.475, 49.5275, 49.562, 49.603, 49.571, 49.6625, 49.612, 49.5485, 49.511, 49.548, 49.732, 49.962, 50.294, 50.713, 51.161, 51.65, 52.3475, 53.073999, 53.693499, 54.321999, 54.789999, 54.66, 54.3255, 54.1405, 54.0325, 54.0135, 53.9405, 53.9295, 54.0215, 54.1165, 54.3425, 55.0515, 55.772, 56.350001, 56.717, 57.058, 57.361001, 57.603001, 57.671001, 57.893001, 58.138001, 58.557001, 58.841001, 59.025, 59.299, 59.457, 59.633, 59.854, 60.138, 60.252, 60.321, 60.382, 60.655, 61.063, 61.209, 61.65, 62.182999, 62.600999, 63.227, 63.836999, 64.501, 65.142, 65.824, 66.388, 67.246, 67.943, 68.502, 69.223, 69.845, 70.049, 70.142001, 69.914001, 69.691001, 69.697001, 69.844001, 69.964001, 69.992001, 69.963, 69.961, 70.393, 71.064999, 71.984, 72.823, 73.48, 73.844, 74.194, 74.839999, 75.293, 75.744, 76.245001], "20": [43.145, 43.29875, 43.31475, 43.3375, 43.34875, 43.354501, 43.42, 43.474, 43.51775, 43.50375, 43.54675, 43.49125, 43.403, 43.3335, 43.3045, 43.3, 43.34875, 43.391, 43.40925, 43.42625, 43.509, 43.6, 43.74475, 43.8515, 43.86425, 43.96, 43.978, 43.9965, 44.06075, 44.181, 44.28075, 44.47925, 44.71925, 44.941, 45.21525, 45.4, 45.5865, 45.7075, 45.8735, 46.004, 46.1995, 46.43675, 46.63975, 46.879, 47.178, 47.33075, 47.51825, 47.71925, 47.932, 48.1565, 48.352, 48.54275, 48.62675, 48.65725, 48.716, 48.83225, 48.973, 49.068, 49.11575, 49.1725, 49.2225, 49.17475, 49.15025, 49.15425, 49.15425, 49.2205, 49.24625, 49.2835, 49.284, 49.258, 49.29625, 49.328, 49.3805, 49.483, 49.533, 49.5575, 49.6035, 49.74475, 49.928, 50.158, 50.366, 50.65625, 50.97975, 51.31125, 51.60225, 51.934999, 52.261, 52.311, 52.30975, 52.42675, 52.59675, 52.83175, 53.144, 53.50175, 53.8575, 54.21925, 54.56625, 54.85575, 55.04875, 55.24525, 55.37475, 55.53575, 55.65075, 55.76625, 55.84625, 56.00475, 56.240251, 56.804251, 57.3065, 57.6875, 58.008, 58.2575, 58.497, 58.7285, 58.9045, 59.0725, 59.2295, 59.4695, 59.748, 60.044, 60.254, 60.5535, 60.908, 61.2275, 61.6825, 62.0445, 62.411, 62.762, 63.2395, 63.7255, 64.2275, 64.7965, 65.3425, 65.912, 66.536, 66.943, 67.3215, 67.528, 67.7575, 68.0425, 68.545, 68.9535, 69.247, 69.593, 69.903, 70.221, 70.6035, 70.949, 71.257, 71.5885, 71.844, 72.079, 72.416, 72.628, 72.8525, 73.319], "30": [43.004167, 43.053333, 43.081, 43.097667, 43.124167, 43.136334, 43.168167, 43.199167, 43.189834, 43.1905, 43.288334, 43.327667, 43.286, 43.276834, 43.224334, 43.233334, 43.243667, 43.289334, 43.3495, 43.414167, 43.512167, 43.599, 43.689, 43.738167, 43.787333, 43.843, 43.920833, 43.951667, 43.975667, 43.993167, 44.0455, 44.114667, 44.222333, 44.345833, 44.468667, 44.597, 44.688, 44.778333, 44.92, 45.081, 45.280667, 45.562667, 45.846833, 46.101833, 46.369667, 46.530166, 46.7005, 46.837167, 46.990833, 47.146667, 47.274167, 47.409833, 47.477, 47.549667, 47.703167, 47.845167, 48.018, 48.159334, 48.29, 48.408667, 48.575167, 48.693, 48.800833, 48.910667, 48.995667, 49.077167, 49.140333, 49.221167, 49.2645, 49.316, 49.338667, 49.337333, 49.304167, 49.285667, 49.273167, 49.329667, 49.408167, 49.509667, 49.620667, 49.743, 49.917833, 50.102, 50.3695, 50.68, 50.919833, 51.145666, 51.332333, 51.383166, 51.393833, 51.4855, 51.588166, 51.775333, 51.966666, 52.184, 52.408666, 52.662166, 52.954833, 53.2245, 53.463833, 53.7345, 53.970167, 54.2405, 54.549667, 54.868833, 55.128667, 55.443833, 55.756834, 56.0895, 56.312834, 56.505167, 56.682833, 56.842833, 56.978167, 57.128834, 57.276834, 57.4205, 57.6005, 57.996834, 58.422667, 58.812667, 59.075, 59.388333, 59.725667, 60.019333, 60.345333, 60.660667, 60.986667, 61.360333, 61.773333, 62.158667, 62.584667, 63.016667, 63.439333, 63.892666, 64.403333, 64.712667, 64.988, 65.146, 65.39, 65.716, 66.099667, 66.519, 66.892333, 67.262333, 67.677667, 68.093, 68.569333, 69.013333, 69.446, 69.855, 70.311333, 70.700333, 71.111333, 71.493, 71.85, 72.229], "50": [41.5521, 41.6362, 41.7145, 41.79, 41.8946, 42.0239, 42.1889, 42.3309, 42.4639, 42.5679, 42.6543, 42.6954, 42.7114, 42.7452, 42.7559, 42.7939, 42.8428, 42.9357, 43.0258, 43.1321, 43.2061, 43.272, 43.3465, 43.3992, 43.4202, 43.4658, 43.4921, 43.5181, 43.5382, 43.5867, 43.6853, 43.7883, 43.8593, 43.9425, 44.0207, 44.1, 44.1808, 44.2566, 44.3591, 44.4501, 44.5871, 44.7341, 44.8693, 44.9945, 45.1436, 45.2381, 45.3598, 45.4587, 45.5582, 45.6585, 45.7681, 45.8859, 45.9841, 46.0704, 46.1676, 46.2911, 46.402, 46.4942, 46.5983, 46.7176, 46.8574, 47.0075, 47.1682, 47.3228, 47.4835, 47.6063, 47.7188, 47.8157, 47.9081, 47.9912, 48.083, 48.1771, 48.2384, 48.323, 48.4351, 48.5301, 48.6522, 48.7935, 48.9452, 49.1084, 49.2915, 49.4783, 49.6724, 49.8709, 50.0383, 50.2203, 50.3886, 50.4571, 50.4826, 50.5603, 50.6419, 50.7351, 50.8401, 50.9721, 51.1069, 51.2855, 51.4714, 51.6481, 51.7919, 51.9439, 52.1006, 52.2755, 52.482, 52.7145, 52.8904, 53.0893, 53.2955, 53.5516, 53.7589, 53.9663, 54.1561, 54.3682, 54.5788, 54.8018, 55.007, 55.2263, 55.4647, 55.7225, 55.9775, 56.2583, 56.4837, 56.7657, 57.093, 57.4123, 57.7502, 58.0841, 58.4185, 58.7585, 59.0835, 59.3933, 59.7007, 60.0243, 60.3239, 60.6421, 60.9805, 61.2295, 61.4889, 61.8093, 62.1566, 62.5046, 62.863, 63.2144, 63.5342, 63.8488, 64.1684, 64.4848, 64.8334, 65.1958, 65.5668, 65.9306, 66.2884, 66.6416, 67.03, 67.3868, 67.783, 68.1552], "200": [37.05005, 37.104225, 37.153225, 37.2033, 37.2565, 37.3007, 37.35095, 37.39895, 37.445675, 37.488625, 37.53325, 37.56415, 37.591875, 37.6241, 37.653875, 37.691575, 37.730325, 37.778925, 37.829875, 37.874825, 37.9225, 37.99345, 38.06615, 38.1722, 38.2797, 38.38165, 38.4823, 38.571025, 38.6651, 38.76045, 38.846825, 38.9407, 39.0415, 39.141125, 39.23565, 39.3185, 39.413225, 39.501525, 39.598575, 39.6924, 39.794, 39.8968, 40.00155, 40.113875, 40.221825, 40.3165, 40.417025, 40.5143, 40.6177, 40.72175, 40.824225, 40.9336, 41.0329, 41.1249, 41.22525, 41.330125, 41.448875, 41.5509, 41.642225, 41.72945, 41.820225, 41.9027, 41.98935, 42.076275, 42.162925, 42.245825, 42.3213, 42.39775, 42.475975, 42.560625, 42.64265, 42.72315, 42.79515, 42.872575, 42.94565, 43.014125, 43.086625, 43.16045, 43.2384, 43.32015, 43.404275, 43.4942, 43.5884, 43.68095, 43.767675, 43.85715, 43.94345, 43.999425, 44.0492, 44.11595, 44.1887, 44.26865, 44.34915, 44.43965, 44.529575, 44.62025, 44.7104, 44.7938, 44.878175, 44.965875, 45.05285, 45.149075, 45.2458, 45.346075, 45.4393, 45.538375, 45.638575, 45.745375, 45.840525, 45.93305, 46.026775, 46.12165, 46.22595, 46.3353, 46.433025, 46.53185, 46.629425, 46.730125, 46.82575, 46.9246, 47.016975, 47.12475, 47.238425, 47.346925, 47.46505, 47.5882, 47.734, 47.878625, 48.016525, 48.15365, 48.2953, 48.441175, 48.584475, 48.739475, 48.89535, 49.037075, 49.176075, 49.301475, 49.42235, 49.5577, 49.71205, 49.87965, 50.03905, 50.209125, 50.377225, 50.549725, 50.73035, 50.90625, 51.079475, 51.25415, 51.4273, 51.6098, 51.80265, 51.990425, 52.1839, 52.389875]}, "ema": {"5": [null, null, null, null, 43.474, 43.396, 43.779, 43.8843, 43.8696, 43.608, 43.5687, 42.9658, 42.4255, 42.417, 42.263, 42.6403, 42.9419, 43.4229, 43.872, 44.3496, 44.7564, 44.9959, 45.2673, 45.2665, 44.8477, 44.9501, 44.9351, 44.7784, 44.8939, 45.0926, 45.2234, 45.3923, 45.6432, 46.0405, 46.507, 46.7013, 46.8925, 46.8634, 47.2722, 47.4865, 48.151, 48.8407, 49.1838, 49.4725, 49.645, 49.1667, 48.9961, 48.8257, 49.0105, 49.3337, 49.3541, 49.4177, 48.8868, 48.4062, 48.4758, 48.7889, 49.2226, 49.0501, 49.0484, 49.0489, 49.5259, 49.439, 49.4193, 49.6562, 49.7675, 49.69, 49.5167, 49.4211, 49.4107, 49.4272, 49.6714, 49.841, 49.519, 49.511, 49.5457, 49.6654, 50.1136, 50.5857, 51.2938, 52.0792, 52.9328, 53.6452, 54.3801, 55.1734, 55.3856, 55.6537, 55.6658, 53.8539, 52.3576, 52.1717, 52.6345, 53.383, 53.962, 54.858, 55.482, 56.0347, 56.6731, 56.8887, 56.7825, 57.0483, 57.1089, 57.5026, 57.7184, 58.1689, 57.916, 58.3973, 59.0649, 59.8799, 59.7233, 59.6222, 59.7381, 59.7821, 59.8247, 60.3098, 60.2899, 60.3599, 60.6033, 61.1089, 61.4526, 62.135, 61.9, 62.6934, 63.5422, 64.1815, 64.9577, 65.5051, 66.2467, 67.0078, 67.6585, 68.1524, 68.7716, 69.5977, 70.0085, 70.8957, 71.5071, 70.5514, 69.9209, 68.6973, 68.0415, 68.4277, 69.4451, 70.4467, 70.6678, 71.2386, 71.729, 72.1394, 73.2196, 73.9597, 74.3465, 74.821, 74.9207, 75.2638, 76.0325, 76.325, 76.6233, 77.0722], "10": [null, null, null, null, null, null, null, null, null, 43.6175, 43.5943, 43.2608, 42.9125, 42.8193, 42.6622, 42.7954, 42.9317, 43.1959, 43.4821, 43.8136, 44.1329, 44.3769, 44.6375, 44.7516, 44.6167, 44.7146, 44.7492, 44.6975, 44.7753, 44.9052, 45.0106, 45.1414, 45.3239, 45.5986, 45.9334, 46.1437, 46.3494, 46.4322, 46.7337, 46.9484, 47.4087, 47.9199, 48.2744, 48.5973, 48.8505, 48.734, 48.7197, 48.677, 48.8048, 49.0185, 49.0869, 49.1702, 48.9256, 48.6564, 48.6489, 48.7882, 49.0249, 48.9667, 48.981, 48.9935, 49.2638, 49.264, 49.2851, 49.4387, 49.5389, 49.5382, 49.4713, 49.4274, 49.4206, 49.4278, 49.5609, 49.6735, 49.5283, 49.5222, 49.5391, 49.6056, 49.861, 50.1644, 50.6273, 51.1768, 51.8065, 52.3999, 53.0272, 53.7059, 54.0884, 54.4705, 54.6923, 53.8809, 53.0599, 52.8308, 52.9634, 53.3119, 53.6406, 54.1878, 54.65, 55.1027, 55.6204, 55.9294, 56.0459, 56.3248, 56.4894, 56.8168, 57.0592, 57.4248, 57.4221, 57.7744, 58.2518, 58.8442, 58.9471, 59.0331, 59.2034, 59.3246, 59.4311, 59.7672, 59.855, 59.9723, 60.1755, 60.529, 60.8219, 61.3089, 61.3309, 61.8671, 62.4803, 63.0221, 63.6563, 64.1915, 64.8349, 65.5067, 66.1346, 66.681, 67.2863, 68.007, 68.5202, 69.2747, 69.903, 69.6733, 69.4891, 68.9002, 68.5056, 68.6318, 69.1497, 69.7498, 69.9971, 70.4303, 70.8448, 71.2294, 71.984, 72.6124, 73.0683, 73.5595, 73.8433, 74.2263, 74.8342, 75.2117, 75.5768, 76.0119], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.4263, 43.6305, 43.8061, 43.997, 44.1177, 44.1075, 44.2072, 44.2737, 44.2919, 44.3713, 44.4778, 44.5737, 44.6838, 44.823, 45.0146, 45.2456, 45.4213, 45.5978, 45.7128, 45.9392, 46.1274, 46.4467, 46.806, 47.0978, 47.379, 47.6277, 47.6831, 47.7757, 47.8432, 47.9896, 48.1792, 48.2949, 48.414, 48.3579, 48.271, 48.3037, 48.4096, 48.5696, 48.5825, 48.6265, 48.6669, 48.8396, 48.8801, 48.9277, 49.0422, 49.1325, 49.1708, 49.1707, 49.1764, 49.1967, 49.2218, 49.3111, 49.3939, 49.3445, 49.3588, 49.3832, 49.4329, 49.5831, 49.7685, 50.0487, 50.3916, 50.7963, 51.2033, 51.6458, 52.1329, 52.4831, 52.8361, 53.1079, 52.8338, 52.5035, 52.4365, 52.5435, 52.766, 52.9902, 53.3387, 53.6617, 53.993, 54.3698, 54.6508, 54.8336, 55.0952, 55.2985, 55.5834, 55.8278, 56.1366, 56.2579, 56.5533, 56.9197, 57.3568, 57.5524, 57.7302, 57.9436, 58.127, 58.2968, 58.5809, 58.7399, 58.9075, 59.1154, 59.4015, 59.6623, 60.0278, 60.1614, 60.5536, 60.9999, 61.4247, 61.909, 62.3558, 62.8676, 63.4069, 63.9358, 64.4314, 64.9627, 65.5615, 66.0632, 66.6925, 67.2675, 67.3982, 67.5184, 67.3976, 67.334, 67.5117, 67.8896, 68.324, 68.5893, 68.9503, 69.3084, 69.6562, 70.2013, 70.7002, 71.1211, 71.5639, 71.9026, 72.288, 72.7911, 73.1834, 73.5678, 73.9871], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9932, 44.0894, 44.1953, 44.3211, 44.4833, 44.674, 44.8299, 44.9876, 45.1049, 45.2975, 45.4663, 45.7253, 46.0153, 46.264, 46.5082, 46.7329, 46.8282, 46.946, 47.0453, 47.1959, 47.3756, 47.5058, 47.6374, 47.6495, 47.6363, 47.6994, 47.8101, 47.9572, 48.0055, 48.0725, 48.1356, 48.2868, 48.3499, 48.4164, 48.527, 48.6213, 48.6803, 48.7119, 48.7453, 48.7869, 48.8303, 48.9161, 48.9977, 48.9897, 49.0223, 49.0606, 49.1151, 49.2373, 49.3852, 49.5997, 49.861, 50.1694, 50.4855, 50.8316, 51.2141, 51.5106, 51.8125, 52.0627, 51.9444, 51.778, 51.7794, 51.8943, 52.0869, 52.2826, 52.5644, 52.8331, 53.111, 53.4232, 53.6746, 53.8614, 54.1013, 54.3032, 54.5604, 54.792, 55.068, 55.2191, 55.4862, 55.8032, 56.1714, 56.3804, 56.5765, 56.7954, 56.9938, 57.1819, 57.4463, 57.6272, 57.8125, 58.024, 58.2882, 58.5367, 58.8569, 59.023, 59.3621, 59.7413, 60.1103, 60.5232, 60.9152, 61.3549, 61.8178, 62.2786, 62.7213, 63.1915, 63.7114, 64.1707, 64.719, 65.2358, 65.4555, 65.6622, 65.7001, 65.7666, 65.9881, 66.3424, 66.7364, 67.0186, 67.3645, 67.7094, 68.0481, 68.5211, 68.9675, 69.3645, 69.7777, 70.1224, 70.4984, 70.9546, 71.3388, 71.7182, 72.1216], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6585, 45.805, 45.9517, 46.0252, 46.0808, 46.1802, 46.3071, 46.4554, 46.5436, 46.6417, 46.7362, 46.883, 46.9764, 47.0707, 47.1906, 47.3004, 47.388, 47.4579, 47.5274, 47.6005, 47.6734, 47.7709, 47.8654, 47.905, 47.9673, 48.0319, 48.1054, 48.2193, 48.3491, 48.5201, 48.7213, 48.9534, 49.1933, 49.4543, 49.7408, 49.9788, 50.2224, 50.4368, 50.4287, 50.387, 50.4424, 50.5647, 50.7339, 50.9059, 51.1312, 51.3507, 51.5778, 51.8276, 52.043, 52.2206, 52.4307, 52.6189, 52.8413, 53.0495, 53.2856, 53.4474, 53.6792, 53.9428, 54.2395, 54.4423, 54.6375, 54.8466, 55.0436, 55.2345, 55.4715, 55.6589, 55.8488, 56.0543, 56.2922, 56.5215, 56.7952, 56.9769, 57.2633, 57.5761, 57.8853, 58.2235, 58.552, 58.9119, 59.2891, 59.6684, 60.0398, 60.4308, 60.8551, 61.2463, 61.6942, 62.127, 62.3824, 62.6286, 62.7706, 62.9259, 63.1719, 63.4977, 63.8488, 64.1336, 64.457, 64.7806, 65.1014, 65.5044, 65.8941, 66.2559, 66.629, 66.962, 67.3144, 67.7166, 68.0771, 68.4357, 68.8096], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.153334, 44.078667, 43.685, 43.404667, 43.417667, 43.339668, 43.741667, 43.934334, 43.963334, 43.693333, 43.603, 42.919333, 42.283, 42.181667, 42.028001, 42.429668, 42.887667, 43.506666, 44.051333, 44.616333, 45.046333, 45.299666, 45.536, 45.495666, 45.003999, 44.980332, 44.900999, 44.712999, 44.834666, 45.087334, 45.239667, 45.451667, 45.747, 46.160333, 46.661333, 46.915666, 47.124667, 47.074, 47.407667, 47.599334, 48.281, 49.050001, 49.506, 49.817666, 49.978667, 49.408, 49.070333, 48.780333, 48.881, 49.226334, 49.377334, 49.499333, 48.988667, 48.395333, 48.321001, 48.604334, 49.111334, 49.120334, 49.184, 49.142666, 49.549, 49.479333, 49.503, 49.731667, 49.841334, 49.736667, 49.573333, 49.436333, 49.362666, 49.361666, 49.629333, 49.862, 49.592333, 49.553, 49.546667, 49.626667, 50.091999, 50.675332, 51.474999, 52.373667, 53.333333, 54.120667, 54.897333, 55.689332, 55.894666, 56.082666, 56.000666, 54.057333, 52.200334, 51.648, 51.949667, 52.866667, 53.917667, 55.152667, 55.928667, 56.512667, 57.128, 57.328667, 57.132667, 57.278667, 57.251334, 57.571334, 57.822001, 58.324001, 58.106001, 58.549334, 59.197334, 60.074667, 60.028, 59.961999, 59.945333, 59.854666, 59.812666, 60.333999, 60.387333, 60.468666, 60.711333, 61.216, 61.579999, 62.34, 62.193333, 62.934666, 63.783332, 64.497332, 65.34, 66.011999, 66.716001, 67.456667, 68.121333, 68.612666, 69.218667, 70.010667, 70.428001, 71.305333, 71.955334, 71.002667, 70.148002, 68.662668, 67.642669, 67.842, 69.036668, 70.365333, 70.994667, 71.723332, 72.185332, 72.496665, 73.515998, 74.359999, 74.808667, 75.291333, 75.353334, 75.548, 76.244666, 76.579334, 76.898001, 77.370001], "10": [43.769091, 43.793909, 43.669909, 43.588546, 43.632819, 43.561273, 43.731455, 43.78391, 43.779909, 43.648909, 43.625728, 43.295727, 42.924727, 42.774091, 42.555819, 42.632092, 42.732818, 43.004454, 43.340818, 43.757545, 44.182091, 44.551545, 44.914363, 45.096909, 44.999181, 45.072272, 45.067908, 44.958817, 44.968272, 45.037636, 45.102727, 45.213909, 45.395909, 45.697273, 46.080091, 46.336909, 46.592182, 46.718909, 47.036727, 47.268818, 47.741364, 48.275819, 48.665, 49.019182, 49.304, 49.218818, 49.194182, 49.113545, 49.165091, 49.302273, 49.295546, 49.317636, 49.039273, 48.729, 48.678819, 48.799091, 49.020182, 48.963364, 48.964364, 48.972364, 49.257273, 49.301545, 49.371818, 49.550182, 49.654273, 49.650637, 49.578455, 49.533909, 49.508909, 49.490363, 49.591636, 49.702363, 49.559182, 49.537909, 49.55, 49.621636, 49.887454, 50.214363, 50.713999, 51.324182, 52.038181, 52.748909, 53.512545, 54.314817, 54.812272, 55.266181, 55.514908, 54.685818, 53.723091, 53.263909, 53.158364, 53.312455, 53.513636, 54.006273, 54.515455, 55.082455, 55.779455, 56.320818, 56.596909, 56.925637, 57.085637, 57.371637, 57.570183, 57.88091, 57.845819, 58.15291, 58.608728, 59.221819, 59.376909, 59.482182, 59.654, 59.757818, 59.840182, 60.139636, 60.211636, 60.277454, 60.429818, 60.756909, 61.076545, 61.593818, 61.660545, 62.218909, 62.871636, 63.467454, 64.178181, 64.791454, 65.499273, 66.231818, 66.926, 67.528909, 68.187455, 68.915455, 69.440364, 70.198182, 70.835819, 70.616728, 70.364183, 69.656546, 69.077638, 68.988364, 69.312546, 69.786364, 69.994728, 70.428909, 70.928363, 71.473636, 72.380362, 73.175817, 73.746, 74.281818, 74.58, 74.962909, 75.576727, 75.953091, 76.303455, 76.708183], "20": [43.445286, 43.493857, 43.45731, 43.439715, 43.479477, 43.46912, 43.5825, 43.646786, 43.681643, 43.640429, 43.639119, 43.468953, 43.264548, 43.169024, 43.037739, 43.046358, 43.069691, 43.168381, 43.299714, 43.480262, 43.684429, 43.871666, 44.082143, 44.226928, 44.242023, 44.364952, 44.454952, 44.501333, 44.608809, 44.744928, 44.869119, 45.007143, 45.165786, 45.367285, 45.605285, 45.783833, 45.962405, 46.078452, 46.305357, 46.499786, 46.830833, 47.213738, 47.540714, 47.8655, 48.161786, 48.260072, 48.386191, 48.478262, 48.636429, 48.831476, 48.949429, 49.063048, 48.994691, 48.882143, 48.878119, 48.944691, 49.064476, 49.038953, 49.036762, 49.0305, 49.155024, 49.159071, 49.178619, 49.271929, 49.351524, 49.387786, 49.382976, 49.381429, 49.391571, 49.408333, 49.494238, 49.578405, 49.535262, 49.546166, 49.558738, 49.594167, 49.7325, 49.915976, 50.198381, 50.552857, 50.979714, 51.427714, 51.922357, 52.472857, 52.901309, 53.338238, 53.695857, 53.502428, 53.221857, 53.173309, 53.281238, 53.49869, 53.716619, 54.050524, 54.357976, 54.670595, 55.025905, 55.288167, 55.451429, 55.6925, 55.881524, 56.159167, 56.408143, 56.733786, 56.890334, 57.224977, 57.643572, 58.145453, 58.393619, 58.594905, 58.812286, 58.989619, 59.147, 59.412048, 59.556952, 59.708905, 59.901048, 60.176333, 60.430666, 60.788, 60.92, 61.303428, 61.749761, 62.183285, 62.686381, 63.154714, 63.69619, 64.278952, 64.869238, 65.43119, 66.029714, 66.698524, 67.273143, 67.971, 68.620334, 68.820714, 68.984239, 68.882191, 68.806191, 68.943572, 69.270953, 69.642858, 69.848239, 70.146619, 70.443476, 70.734619, 71.225952, 71.686571, 72.08381, 72.513619, 72.849952, 73.241, 73.763952, 74.191953, 74.629286, 75.116667], "30": [43.231731, 43.273721, 43.264796, 43.267957, 43.310366, 43.317839, 43.408721, 43.468516, 43.509861, 43.503097, 43.52242, 43.423817, 43.295904, 43.238742, 43.153463, 43.164474, 43.184581, 43.258215, 43.353742, 43.479903, 43.618989, 43.745624, 43.888269, 43.989946, 44.007484, 44.09572, 44.164236, 44.199344, 44.275043, 44.372742, 44.468989, 44.577667, 44.708656, 44.877215, 45.076838, 45.245957, 45.418731, 45.555312, 45.768968, 45.962194, 46.246, 46.564667, 46.842559, 47.113731, 47.364581, 47.483312, 47.620398, 47.735527, 47.899581, 48.09243, 48.237484, 48.383989, 48.410774, 48.40871, 48.477441, 48.587882, 48.73271, 48.777033, 48.834172, 48.883204, 49.016839, 49.061344, 49.105667, 49.19142, 49.261054, 49.29585, 49.301839, 49.307624, 49.318516, 49.331129, 49.385581, 49.43986, 49.410032, 49.422344, 49.443591, 49.484355, 49.592763, 49.729656, 49.936129, 50.196086, 50.512021, 50.844419, 51.215258, 51.627548, 51.958516, 52.298526, 52.591709, 52.520591, 52.390387, 52.416591, 52.55043, 52.762806, 52.978591, 53.280742, 53.574032, 53.879279, 54.22043, 54.502054, 54.717892, 54.983452, 55.208968, 55.487667, 55.739893, 56.031527, 56.195473, 56.468463, 56.788216, 57.159387, 57.373613, 57.574075, 57.797613, 58.003237, 58.201118, 58.478656, 58.680022, 58.887968, 59.12471, 59.41629, 59.683591, 60.011161, 60.180021, 60.515828, 60.893355, 61.263311, 61.682064, 62.085591, 62.541677, 63.028344, 63.518645, 63.993914, 64.500451, 65.059505, 65.563591, 66.159118, 66.729269, 67.002602, 67.257269, 67.338688, 67.440882, 67.686688, 68.05856, 68.468258, 68.764452, 69.118495, 69.469957, 69.810753, 70.280882, 70.72415, 71.118129, 71.526129, 71.865807, 72.229591, 72.672796, 73.046903, 73.416387, 73.811226], "50": [42.584828, 42.667294, 42.717443, 42.772953, 42.850012, 42.902773, 43.001639, 43.076388, 43.135569, 43.159926, 43.196087, 43.161016, 43.108059, 43.095847, 43.064859, 43.089922, 43.119377, 43.179855, 43.251788, 43.341169, 43.436773, 43.525749, 43.625279, 43.700514, 43.724467, 43.792498, 43.848937, 43.88709, 43.950106, 44.026647, 44.10109, 44.181275, 44.273694, 44.390388, 44.527545, 44.64791, 44.77242, 44.875329, 45.025659, 45.165106, 45.362357, 45.583255, 45.784663, 45.987827, 46.183729, 46.30398, 46.437976, 46.560533, 46.71431, 46.887714, 47.034243, 47.182357, 47.2584, 47.31569, 47.415478, 47.542828, 47.691804, 47.782118, 47.882149, 47.978294, 48.125839, 48.220255, 48.313294, 48.429443, 48.534039, 48.61449, 48.675812, 48.735075, 48.796812, 48.857671, 48.942722, 49.024957, 49.052326, 49.101604, 49.152271, 49.209914, 49.307165, 49.42002, 49.573608, 49.75811, 49.975035, 50.201643, 50.451514, 50.729459, 50.962364, 51.203608, 51.418106, 51.411886, 51.369059, 51.420721, 51.538357, 51.704557, 51.876514, 52.104353, 52.330153, 52.566745, 52.828098, 53.057455, 53.25047, 53.477455, 53.684753, 53.927475, 54.157847, 54.4162, 54.600337, 54.854047, 55.140741, 55.462879, 55.69262, 55.914624, 56.150063, 56.374137, 56.591463, 56.854255, 57.06791, 57.283322, 57.513271, 57.774263, 58.025929, 58.320929, 58.523741, 58.829478, 59.161804, 59.489921, 59.846694, 60.193745, 60.572016, 60.968545, 61.368604, 61.762976, 62.179318, 62.632231, 63.055984, 63.540145, 64.01418, 64.314553, 64.605945, 64.792655, 64.985624, 65.261835, 65.613812, 65.989773, 66.299404, 66.646298, 66.993796, 67.338565, 67.765827, 68.181772, 68.570957, 68.971082, 69.331451, 69.710337, 70.138902, 70.526353, 70.911969, 71.311459], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.279, 0.1928, 0.2023, 0.2355, 0.1523, 0.1256, 0.2784, 0.2975, 0.2227, 0.1999, -0.1478, -0.2177, -0.0978, 0.0289, 0.2896, 0.4183, 0.6209, 0.7153, 0.7832, 0.7463, 0.6324, 0.5596, 0.5306, 0.4881, 0.4301, 0.3425, 0.2838, 0.3709, 0.5609, 0.8016, 0.9607, 1.0934, 1.053, 0.9753, 1.0149, 1.0853, 1.3262, 1.7516, 2.0633, 2.2644, 2.405, 2.1234, 1.862, 1.595, 1.3396, 1.3249, 1.2284, 1.2227, 1.0346, 0.8548, 0.9075, 0.9182, 1.1395, 1.2822, 1.2302, 1.1778, 1.1603, 1.1081, 1.0578, 1.037, 0.8657, 0.789, 0.6957, 0.6348, 0.5487, 0.4866, 0.4036, 0.236, 0.0805, -0.0615, -0.1328, -0.0155, 0.2109, 0.4545, 0.7053, 0.8379, 1.0315, 1.1964, 1.5091, 1.8837, 2.0073, 2.0831, 1.9115, 1.3875, 0.9309, 0.6644, 0.4984, 0.7632, 1.1146, 1.3567, 1.5905, 1.7128, 1.9015, 1.9939, 2.0133, 2.0363, 1.9174, 1.9089, 2.031, 2.111, 2.1466, 2.2185, 2.213, 2.2247, 2.148, 1.9143, 1.6608, 1.3431, 1.1815, 1.1037, 1.0479, 1.0163, 1.0922, 1.5194, 2.0005, 2.4245, 2.5599, 2.3993, 2.2303, 2.0517, 2.1504, 2.1424, 2.1113, 2.2343, 2.3664, 2.4695, 2.6202, 2.6994, 2.697, 2.7896, 2.9059, 2.6914, 2.4412, 1.9616, 1.532, 1.5504, 1.7106, 2.1076, 2.2975, 2.3531, 2.3873, 2.3662, 2.507, 2.6032, 2.6129, 2.5876, 2.5405, 2.4445, 2.398, 2.3449, 2.1884, 2.1622], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.31, 48.09, 48.92, 53.41, 55.34, 57.96, 59.23, 58.55, 60.29, 56.15, 47.99, 54.49, 52.93, 50.22, 54.03, 56.03, 56.0, 57.44, 59.85, 63.54, 66.45, 63.3, 64.26, 59.95, 66.55, 64.98, 71.47, 73.93, 70.82, 71.48, 70.9, 56.32, 58.61, 57.37, 61.93, 64.66, 60.14, 60.89, 49.34, 47.21, 53.82, 57.72, 60.74, 52.47, 54.12, 54.15, 60.78, 53.67, 54.22, 57.72, 56.85, 53.99, 51.74, 52.09, 53.08, 53.53, 57.88, 58.01, 48.25, 52.35, 53.13, 55.03, 61.44, 64.04, 69.13, 72.47, 75.48, 76.67, 78.7, 80.79, 72.75, 73.87, 69.8, 42.37, 39.71, 49.36, 54.97, 58.66, 59.32, 63.3, 63.51, 64.58, 66.66, 63.53, 59.92, 62.97, 61.23, 64.44, 63.69, 66.45, 57.9, 63.79, 66.49, 69.13, 59.56, 59.59, 61.22, 60.74, 60.87, 65.19, 59.85, 60.69, 62.68, 65.92, 65.98, 69.97, 58.69, 66.66, 68.84, 69.34, 71.65, 71.85, 74.26, 75.83, 76.66, 77.01, 78.7, 80.85, 77.98, 81.14, 81.24, 59.35, 59.41, 50.19, 51.79, 59.1, 64.45, 66.46, 61.3, 64.15, 64.87, 65.44, 70.42, 70.53, 69.01, 70.41, 67.15, 69.12, 72.56, 69.18, 69.89, 71.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7796, 0.7447, 0.6738, 0.6633, 0.6765, 0.6788, 0.6924, 0.7283, 0.803, 0.9008, 0.9392, 0.9733, 0.9515, 1.0261, 1.0588, 1.1973, 1.3511, 1.4283, 1.4869, 1.5111, 1.3708, 1.2808, 1.1821, 1.1627, 1.1821, 1.1371, 1.101, 0.9229, 0.7425, 0.6861, 0.6978, 0.753, 0.6771, 0.637, 0.5987, 0.6761, 0.632, 0.5994, 0.6269, 0.6302, 0.5892, 0.5213, 0.467, 0.4318, 0.4049, 0.435, 0.4554, 0.3619, 0.3341, 0.3181, 0.325, 0.4148, 0.522, 0.6942, 0.8961, 1.1231, 1.3224, 1.5258, 1.7403, 1.8127, 1.8791, 1.8699, 1.4057, 0.9571, 0.7889, 0.7885, 0.8846, 0.9689, 1.146, 1.278, 1.3996, 1.5436, 1.5885, 1.5457, 1.5752, 1.5525, 1.6015, 1.6105, 1.6725, 1.5697, 1.6268, 1.7359, 1.8903, 1.822, 1.7486, 1.715, 1.6613, 1.6033, 1.649, 1.5838, 1.5346, 1.5257, 1.5834, 1.6123, 1.7249, 1.6285, 1.7617, 1.9225, 2.0441, 2.2, 2.3041, 2.4496, 2.5996, 2.7216, 2.8006, 2.9, 3.0438, 3.0882, 3.2346, 3.3172, 3.0178, 2.7505, 2.3175, 1.9901, 1.908, 2.0038, 2.1333, 2.1036, 2.1578, 2.2019, 2.2312, 2.4219, 2.5485, 2.593, 2.6504, 2.6131, 2.6204, 2.7254, 2.7241, 2.7167, 2.7398], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7156, 0.7526, 0.79, 0.8266, 0.8516, 0.8865, 0.921, 0.9762, 1.0512, 1.1266, 1.1987, 1.2612, 1.2831, 1.2826, 1.2625, 1.2426, 1.2305, 1.2118, 1.1896, 1.1363, 1.0575, 0.9832, 0.9262, 0.8915, 0.8486, 0.8063, 0.7648, 0.7471, 0.724, 0.6991, 0.6847, 0.6738, 0.6569, 0.6297, 0.5972, 0.5641, 0.5323, 0.5128, 0.5013, 0.4734, 0.4456, 0.4201, 0.4011, 0.4038, 0.4275, 0.4808, 0.5639, 0.6757, 0.805, 0.9492, 1.1074, 1.2485, 1.3746, 1.4737, 1.4601, 1.3595, 1.2454, 1.154, 1.1001, 1.0739, 1.0883, 1.1262, 1.1809, 1.2534, 1.3205, 1.3655, 1.4074, 1.4365, 1.4695, 1.4977, 1.5326, 1.54, 1.5574, 1.5931, 1.6525, 1.6864, 1.6989, 1.7021, 1.6939, 1.6758, 1.6704, 1.6531, 1.6294, 1.6087, 1.6036, 1.6054, 1.6293, 1.6291, 1.6556, 1.709, 1.776, 1.8608, 1.9495, 2.0495, 2.1595, 2.2719, 2.3777, 2.4821, 2.5945, 2.6932, 2.8015, 2.9046, 2.9273, 2.8919, 2.777, 2.6196, 2.4773, 2.3826, 2.3327, 2.2869, 2.2611, 2.2493, 2.2456, 2.2809, 2.3344, 2.3861, 2.439, 2.4738, 2.5031, 2.5476, 2.5829, 2.6096, 2.6357], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0874, 0.1482, 0.1492, 0.1467, 0.0999, 0.1396, 0.1378, 0.2211, 0.2999, 0.3017, 0.2882, 0.2499, 0.0877, -0.0018, -0.0804, -0.0799, -0.0484, -0.0747, -0.0886, -0.2134, -0.315, -0.2971, -0.2284, -0.1385, -0.1715, -0.1693, -0.1661, -0.071, -0.092, -0.0997, -0.0578, -0.0436, -0.0677, -0.1084, -0.1302, -0.1323, -0.1274, -0.0778, -0.0459, -0.1115, -0.1115, -0.102, -0.0761, 0.011, 0.0945, 0.2134, 0.3322, 0.4474, 0.5174, 0.5766, 0.6329, 0.5642, 0.5045, 0.3962, -0.0544, -0.4024, -0.4565, -0.3655, -0.2155, -0.105, 0.0577, 0.1518, 0.2187, 0.2902, 0.268, 0.1802, 0.1678, 0.116, 0.132, 0.1128, 0.1399, 0.0297, 0.0694, 0.1428, 0.2378, 0.1356, 0.0497, 0.0129, -0.0326, -0.0725, -0.0214, -0.0693, -0.0948, -0.083, -0.0202, 0.0069, 0.0956, -0.0006, 0.1061, 0.2135, 0.2681, 0.3392, 0.3546, 0.4001, 0.4401, 0.4497, 0.4229, 0.4179, 0.4493, 0.395, 0.4331, 0.4126, 0.0905, -0.1414, -0.4595, -0.6295, -0.5693, -0.3788, -0.1994, -0.1833, -0.1033, -0.0474, -0.0144, 0.141, 0.2141, 0.2069, 0.2114, 0.1393, 0.1173, 0.1778, 0.1412, 0.1071, 0.1041], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.34, 18.35, 59.32, 63.58, 87.48, 98.44, 93.89, 100.0, 94.55, 96.15, 84.51, 57.69, 82.16, 76.82, 62.99, 77.06, 82.82, 80.94, 87.25, 89.78, 97.8, 100.0, 83.62, 85.48, 73.39, 97.35, 87.0, 98.04, 98.84, 92.1, 94.99, 86.8, 51.45, 55.94, 48.21, 68.86, 82.7, 69.2, 67.67, 8.36, 26.1, 52.42, 70.42, 85.6, 54.44, 68.06, 68.19, 100.0, 71.04, 73.78, 91.66, 88.32, 77.47, 68.77, 58.54, 50.23, 53.42, 85.39, 84.38, 25.11, 53.17, 58.6, 71.72, 98.53, 92.24, 97.56, 97.62, 97.83, 97.26, 95.08, 97.24, 86.29, 89.03, 82.49, 10.7, 23.69, 47.53, 64.76, 77.68, 80.03, 95.01, 92.01, 94.01, 99.64, 90.57, 84.02, 92.84, 89.79, 94.9, 91.57, 96.37, 59.7, 91.07, 93.04, 97.97, 58.35, 58.53, 68.22, 66.36, 67.1, 91.72, 69.51, 72.37, 86.18, 91.63, 86.35, 79.48, 46.04, 92.08, 96.24, 86.63, 98.08, 95.13, 99.51, 98.98, 97.34, 98.54, 98.33, 89.57, 85.83, 99.31, 97.49, 50.57, 44.71, 7.28, 26.92, 55.71, 82.28, 93.59, 77.97, 92.77, 84.76, 82.04, 100.0, 89.52, 86.92, 92.2, 86.92, 93.66, 97.99, 86.91, 87.53, 94.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.67, 47.08, 70.13, 83.17, 93.27, 97.44, 96.15, 96.9, 91.74, 79.45, 74.79, 72.22, 73.99, 72.29, 74.29, 80.27, 83.67, 85.99, 91.61, 95.86, 93.81, 89.7, 80.83, 85.41, 85.91, 94.13, 94.63, 96.33, 95.31, 91.3, 77.75, 64.73, 51.87, 57.67, 66.59, 73.59, 73.19, 48.41, 34.04, 28.96, 49.65, 69.48, 70.15, 69.37, 63.56, 78.75, 79.74, 81.61, 78.83, 84.59, 85.82, 78.19, 68.26, 59.18, 54.06, 63.01, 74.4, 64.96, 54.22, 45.63, 61.16, 76.28, 87.5, 96.11, 95.81, 97.67, 97.57, 96.72, 96.53, 92.87, 90.85, 85.94, 60.74, 38.96, 27.31, 45.33, 63.32, 74.16, 84.24, 89.02, 93.68, 95.22, 94.74, 91.41, 89.14, 88.88, 92.51, 92.09, 94.28, 82.55, 82.38, 81.27, 94.03, 83.12, 71.62, 61.7, 64.37, 67.23, 75.06, 76.11, 77.87, 76.02, 83.39, 88.05, 85.82, 70.62, 72.53, 78.12, 91.65, 93.65, 93.28, 97.57, 97.87, 98.61, 98.29, 98.07, 95.48, 91.24, 91.57, 94.21, 82.46, 64.26, 34.19, 26.3, 29.97, 54.97, 77.19, 84.61, 88.11, 85.17, 86.52, 88.93, 90.52, 92.15, 89.55, 88.68, 90.93, 92.86, 92.85, 90.81, 89.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.66, -81.65, -40.68, -36.42, -12.52, -1.56, -6.11, -0.0, -5.45, -3.85, -15.49, -42.31, -17.84, -23.18, -37.01, -22.94, -17.18, -19.06, -12.75, -10.22, -2.2, -0.0, -16.38, -14.52, -26.61, -2.65, -13.0, -1.96, -1.16, -7.9, -5.01, -13.2, -48.55, -44.06, -51.79, -31.14, -17.3, -30.8, -32.33, -91.64, -73.9, -47.58, -29.58, -14.4, -45.56, -31.94, -31.81, -0.0, -28.96, -26.22, -8.34, -11.68, -22.53, -31.23, -41.46, -49.77, -46.58, -14.61, -15.62, -74.89, -46.83, -41.4, -28.28, -1.47, -7.76, -2.44, -2.38, -2.17, -2.74, -4.92, -2.76, -13.71, -10.97, -17.51, -89.3, -76.31, -52.47, -35.24, -22.32, -19.97, -4.99, -7.99, -5.99, -0.36, -9.43, -15.98, -7.16, -10.21, -5.1, -8.43, -3.63, -40.3, -8.93, -6.96, -2.03, -41.65, -41.47, -31.78, -33.64, -32.9, -8.28, -30.49, -27.63, -13.82, -8.37, -13.65, -20.52, -53.96, -7.92, -3.76, -13.37, -1.92, -4.87, -0.49, -1.02, -2.66, -1.46, -1.67, -10.43, -14.17, -0.69, -2.51, -49.43, -55.29, -92.72, -73.08, -44.29, -17.72, -6.41, -22.03, -7.23, -15.24, -17.96, -0.0, -10.48, -13.08, -7.8, -13.08, -6.34, -2.01, -13.09, -12.47, -5.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.115, 1.1421, 1.0959, 1.0923, 1.0482, 1.0487, 1.0184, 0.9896, 0.9636, 0.9654, 0.9929, 1.0056, 0.9905, 0.9726, 0.9728, 0.9569, 0.9192, 0.9025, 0.8991, 0.8978, 0.8833, 0.8655, 0.858, 0.886, 0.922, 0.9047, 0.9594, 0.9487, 0.9581, 0.9497, 0.9611, 1.0317, 1.0209, 1.0101, 1.0355, 1.0508, 1.0329, 1.0541, 1.1667, 1.1933, 1.2088, 1.181, 1.1663, 1.2066, 1.1793, 1.1569, 1.1764, 1.2188, 1.1903, 1.1739, 1.1379, 1.1759, 1.174, 1.1845, 1.1666, 1.1583, 1.137, 1.0844, 1.1405, 1.1122, 1.0992, 1.086, 1.1145, 1.0935, 1.1075, 1.162, 1.1597, 1.1212, 1.1311, 1.1981, 1.249, 1.2591, 1.2598, 1.5763, 1.7433, 1.8242, 1.8553, 1.8235, 1.7532, 1.7394, 1.7481, 1.7096, 1.7132, 1.6787, 1.6538, 1.6271, 1.5923, 1.615, 1.5582, 1.5433, 1.6052, 1.6377, 1.6229, 1.6184, 1.6835, 1.6533, 1.6045, 1.5541, 1.491, 1.5159, 1.4912, 1.4961, 1.4507, 1.4513, 1.4491, 1.5335, 1.6032, 1.7016, 1.6743, 1.644, 1.6116, 1.5586, 1.5394, 1.5045, 1.4691, 1.5042, 1.4725, 1.5759, 1.594, 1.6173, 1.5732, 1.7987, 1.8881, 2.0204, 2.1468, 2.2148, 2.2766, 2.2269, 2.1735, 2.129, 2.1562, 2.1751, 2.2104, 2.1489, 2.0569, 1.975, 1.9017, 1.8981, 1.936, 1.9528, 1.8926, 1.8517], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9773, 0.9744, 0.9015, 0.913, 0.7752, 0.5284, 0.7289, 0.6762, 0.5887, 0.6983, 0.7412, 0.7189, 0.7442, 0.8215, 0.9445, 1.0779, 0.9448, 0.9523, 0.7961, 1.0355, 0.928, 1.1109, 1.0948, 0.9619, 0.9246, 0.8774, 0.6211, 0.6626, 0.6189, 0.7362, 0.8066, 0.6896, 0.6991, 0.3252, 0.2259, 0.4764, 0.644, 0.7847, 0.3932, 0.4784, 0.4603, 0.8827, 0.5286, 0.5741, 0.813, 0.7681, 0.6045, 0.4743, 0.4814, 0.5368, 0.5717, 0.7955, 0.7824, 0.3144, 0.5058, 0.543, 0.6801, 1.1198, 1.1675, 1.264, 1.2301, 1.1918, 1.1031, 1.0733, 1.0545, 0.9012, 0.8858, 0.8066, 0.3108, 0.2324, 0.4415, 0.5914, 0.6956, 0.6978, 0.8198, 0.8009, 0.8165, 0.8646, 0.7697, 0.6684, 0.754, 0.6988, 0.785, 0.7517, 0.8198, 0.6499, 0.8086, 0.8611, 0.928, 0.7381, 0.7336, 0.7961, 0.762, 0.7527, 0.9384, 0.7377, 0.7559, 0.824, 0.9428, 0.9129, 1.0488, 0.7012, 1.0709, 1.092, 1.0218, 1.0645, 0.991, 1.0127, 0.9965, 0.9624, 0.9209, 0.9289, 0.9554, 0.8823, 0.945, 0.9033, 0.6178, 0.5997, 0.3986, 0.4117, 0.6051, 0.8065, 0.8756, 0.711, 0.8275, 0.833, 0.8317, 1.0269, 0.9595, 0.8774, 0.8887, 0.7958, 0.8332, 0.9126, 0.8271, 0.819, 0.8368], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0904, 0.1118, 0.1314, 0.1484, 0.1381, 0.0734, 0.203, 0.1787, 0.19, 0.2257, 0.2879, 0.3411, 0.4478, 0.469, 0.4701, 0.5353, 0.5129, 0.4838, 0.3927, 0.3908, 0.3476, 0.3244, 0.4208, 0.4129, 0.4598, 0.4321, 0.3182, 0.3339, 0.3414, 0.3137, 0.3197, 0.2924, 0.2511, 0.2021, 0.2112, 0.1863, 0.2082, 0.2348, 0.2418, 0.2259, 0.2467, 0.2387, 0.049, 0.0363, -0.0264, 0.0748, 0.1204, 0.098, 0.1471, 0.1334, 0.0578, 0.1311, -0.2286, -0.2085, -0.1568, -0.1779, -0.1925, -0.2201, -0.1118, -0.0938, -0.0467, -0.0269, 0.0311, 0.0892, 0.1633, 0.1327, 0.1063, 0.0514, -0.0043, 0.0079, 0.0632, 0.0762, 0.2903, 0.2819, 0.2884, 0.2852, 0.2796, 0.302, 0.2748, 0.2331, 0.2341, 0.1871, 0.2026, 0.1801, 0.1546, 0.1201, 0.2071, 0.2708, 0.3444, 0.165, 0.1329, 0.1144, 0.0633, 0.0857, 0.0849, -0.0007, -0.0033, -0.0015, 0.0164, 0.0392, 0.015, -0.001, -0.0218, 0.0028, -0.0545, 0.0375, -0.0223, -0.0064, 0.0371, 0.2284, 0.3129, 0.3476, 0.3297, 0.2516, 0.2793, 0.3652, 0.243, 0.2281, 0.1974, 0.2032, 0.2267, 0.2699, 0.2788, 0.2393, 0.2747, 0.2379, 0.2177, 0.2235, 0.1653, 0.1533, 0.0765, 0.0305, 0.0009, 0.1151, 0.0171, -0.0069, 0.1865], "obv": [0, -1899, -2975, -1896, -225, -2156, -285, -3688, -5928, -12099, -3790, -7914, -9377, -7871, -11067, -10130, -5735, 1193, 2828, 7971, 11696, 7130, 8228, 4716, 400, 10924, 7845, 5268, 10225, 12697, 9950, 15684, 24111, 25613, 28496, 27497, 28145, 24279, 26225, 23726, 25286, 40257, 37549, 43160, 32543, 29276, 31015, 29358, 32870, 36204, 34515, 37609, 35656, 33285, 34521, 35020, 37216, 35648, 35759, 36664, 37266, 35107, 36773, 38032, 36923, 30424, 29526, 32444, 33178, 33964, 35886, 57423, 56957, 61555, 61835, 62590, 63363, 72990, 74261, 76844, 79306, 89138, 102318, 113433, 106219, 114078, 108067, 102283, 94353, 106608, 109812, 119184, 125335, 131448, 134614, 138204, 143426, 140505, 136368, 138652, 129481, 151649, 144975, 152654, 146087, 157006, 162670, 168829, 142984, 146483, 147850, 144276, 150170, 157480, 145428, 151235, 159036, 161402, 167449, 171983, 165079, 170838, 177421, 184882, 194340, 200913, 206385, 220402, 227414, 247275, 259724, 290735, 275033, 289182, 297639, 268727, 276989, 271432, 280675, 285189, 290169, 297895, 292602, 295607, 304514, 310949, 317634, 320750, 319791, 320613, 320221, 325423, 335202, 326274, 329358, 333230], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.11, 12.5, 11.68, 11.08, 10.82, 11.34, 12.39, 13.89, 15.52, 17.16, 17.42, 18.22, 19.22, 21.03, 23.15, 24.56, 25.87, 27.46, 26.58, 25.76, 25.25, 25.22, 25.37, 25.6, 25.01, 23.51, 23.28, 21.68, 20.57, 20.12, 19.14, 17.93, 17.35, 17.38, 17.01, 16.67, 16.77, 16.86, 16.05, 15.3, 14.52, 13.79, 12.82, 12.49, 12.42, 12.66, 12.88, 12.14, 11.3, 11.06, 11.52, 12.73, 14.46, 16.6, 18.81, 21.28, 23.86, 26.26, 28.55, 30.55, 29.41, 29.62, 28.94, 27.53, 25.57, 24.01, 23.09, 22.62, 22.27, 21.73, 21.42, 20.68, 19.87, 19.35, 19.36, 19.37, 19.82, 19.73, 19.65, 20.28, 21.29, 21.41, 21.05, 21.03, 20.91, 20.75, 21.45, 22.1, 22.25, 22.39, 23.31, 24.31, 26.11, 26.15, 26.52, 27.35, 28.47, 29.6, 30.78, 32.17, 33.75, 35.4, 35.98, 36.86, 38.37, 39.77, 41.21, 42.62, 40.57, 37.93, 35.23, 33.64, 31.48, 30.12, 29.09, 28.19, 27.18, 27.02, 27.11, 27.4, 28.14, 28.27, 28.58, 28.38, 28.7, 29.38, 30.13, 30.82, 31.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.89, 16.09, 16.39, 20.57, 22.56, 26.32, 25.2, 25.13, 26.0, 24.1, 21.76, 19.95, 20.28, 19.18, 18.73, 19.77, 20.0, 20.54, 23.79, 26.14, 29.04, 29.71, 28.95, 26.03, 27.49, 28.15, 32.99, 36.28, 33.36, 31.25, 32.69, 28.28, 26.53, 26.74, 27.6, 26.68, 25.9, 23.57, 19.77, 17.95, 24.37, 26.67, 29.52, 26.49, 25.17, 27.75, 29.77, 26.68, 25.37, 26.9, 25.77, 23.15, 21.53, 19.82, 18.69, 18.96, 21.23, 22.12, 19.53, 18.59, 22.8, 22.74, 23.91, 27.53, 31.82, 34.06, 37.85, 39.41, 42.47, 41.76, 37.19, 35.23, 32.69, 24.26, 20.37, 23.48, 26.79, 30.56, 31.71, 34.48, 35.54, 34.62, 32.08, 32.15, 30.3, 28.6, 28.97, 30.55, 29.4, 31.41, 28.04, 25.52, 29.55, 31.4, 28.03, 26.5, 27.81, 26.66, 25.8, 30.4, 28.69, 26.55, 25.43, 30.1, 29.42, 34.81, 30.92, 29.99, 32.95, 35.07, 34.33, 34.43, 36.08, 38.31, 39.3, 35.64, 38.13, 43.32, 39.77, 38.7, 38.07, 30.92, 27.35, 23.74, 20.74, 22.64, 28.14, 28.54, 27.58, 26.14, 30.0, 29.68, 28.9, 32.09, 31.13, 31.95, 30.81, 33.45, 34.51, 32.97, 31.59, 32.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.83, 25.23, 24.42, 22.75, 22.01, 20.43, 19.54, 18.67, 17.8, 19.79, 24.85, 22.78, 21.48, 22.11, 20.53, 19.38, 18.73, 17.71, 16.51, 15.35, 14.49, 13.73, 12.86, 17.09, 15.25, 14.43, 12.64, 11.87, 13.33, 12.49, 11.46, 20.85, 19.57, 18.36, 16.63, 15.22, 14.38, 16.61, 21.4, 27.06, 24.81, 23.58, 22.17, 23.3, 24.08, 22.79, 20.81, 20.85, 19.82, 18.67, 17.88, 20.74, 19.29, 21.62, 20.38, 19.06, 18.03, 17.55, 26.84, 25.55, 24.01, 22.56, 20.42, 19.32, 17.71, 15.68, 14.59, 14.01, 12.9, 11.3, 10.07, 9.28, 9.06, 32.51, 39.81, 35.33, 32.26, 30.47, 29.43, 27.55, 25.45, 24.17, 23.85, 22.6, 24.28, 23.71, 22.5, 20.6, 19.82, 18.58, 19.26, 17.53, 16.43, 15.3, 17.56, 19.06, 18.24, 17.99, 17.7, 16.17, 15.26, 16.23, 15.54, 14.42, 13.41, 11.77, 17.89, 15.66, 14.77, 13.97, 13.23, 12.71, 11.95, 11.35, 10.79, 14.01, 13.29, 11.53, 10.59, 9.69, 9.25, 23.4, 25.43, 23.83, 26.92, 24.23, 21.88, 20.78, 19.76, 19.68, 18.04, 16.61, 15.17, 14.49, 16.77, 16.22, 18.19, 16.93, 15.41, 14.19, 13.59, 12.9], "ad": [-10168.0, -10742.0, -11395.0, -12120.0, -11861.0, -12798.0, -11729.0, -14219.0, -13579.0, -15152.0, -16210.0, -20313.0, -21664.0, -20468.0, -22735.0, -21882.0, -18020.0, -11092.0, -9491.0, -6883.0, -3158.0, -2156.0, -1690.0, -2754.0, -6687.0, 3256.0, 2617.0, 876.0, 4968.0, 7440.0, 8654.0, 13049.0, 16548.0, 17828.0, 20711.0, 19775.0, 19459.0, 18129.0, 19714.0, 18170.0, 19519.0, 31638.0, 32140.0, 35880.0, 32341.0, 29692.0, 29909.0, 28461.0, 29864.0, 33091.0, 31803.0, 32268.0, 30709.0, 32810.0, 33619.0, 34091.0, 35972.0, 34576.0, 34668.0, 34109.0, 34711.0, 34128.0, 33945.0, 34680.0, 35027.0, 34405.0, 33663.0, 34282.0, 34772.0, 35072.0, 36323.0, 20171.0, 19981.0, 24394.0, 24244.0, 23895.0, 24626.0, 27913.0, 28968.0, 31191.0, 32978.0, 36368.0, 41389.0, 49926.0, 48227.0, 45117.0, 39106.0, 33810.0, 35684.0, 43124.0, 46130.0, 54009.0, 54448.0, 60091.0, 60364.0, 60097.0, 65081.0, 62873.0, 59296.0, 61580.0, 58523.0, 66531.0, 67019.0, 71399.0, 64832.0, 74386.0, 77278.0, 82489.0, 61956.0, 63122.0, 63139.0, 63059.0, 66666.0, 72307.0, 60255.0, 59585.0, 64846.0, 65443.0, 65528.0, 64001.0, 58362.0, 63428.0, 67418.0, 63657.0, 70268.0, 71250.0, 76383.0, 87997.0, 91537.0, 108764.0, 117689.0, 123849.0, 115526.0, 128458.0, 132348.0, 113175.0, 115261.0, 109704.0, 111728.0, 115543.0, 119197.0, 126825.0, 121532.0, 124537.0, 122870.0, 119360.0, 126045.0, 122929.0, 122995.0, 123011.0, 123005.0, 123989.0, 131917.0, 130806.0, 131445.0, 133087.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3853.5, 2965.0, 3187.5, 3226.2, 3268.9, 3421.4, 3322.0, 3574.4, 3926.9, 3866.4, 3763.6, 3305.2, 3349.4, 3312.9, 3513.5, 3625.5, 4584.2, 4452.6, 4017.5, 4349.7, 4082.6, 3984.8, 4101.6, 4834.5, 4633.5, 4490.2, 3537.7, 3294.6, 3423.5, 3122.4, 3125.1, 3006.4, 3930.1, 3358.2, 3769.1, 4542.5, 4769.3, 4878.4, 4657.5, 4814.1, 4897.6, 4910.5, 3722.8, 3647.3, 3323.3, 2385.2, 2108.4, 2154.1, 2145.2, 1805.1, 1562.2, 1453.5, 1360.0, 1331.3, 1220.1, 1207.4, 1807.4, 1677.6, 1812.6, 1874.9, 1863.0, 1995.0, 3932.8, 3812.8, 4146.7, 4063.8, 3489.4, 3476.9, 4147.8, 4201.5, 4381.2, 4435.2, 3264.7, 4536.1, 5187.8, 5881.2, 6591.6, 7115.4, 6731.1, 7397.0, 8364.2, 8438.4, 8392.4, 7689.5, 7189.3, 6784.5, 6357.6, 6278.7, 5992.4, 5613.1, 4616.0, 5212.7, 6492.3, 6544.6, 6701.2, 7041.3, 7774.2, 7818.4, 8142.2, 10313.0, 10434.5, 9654.1, 7794.7, 7716.7, 7679.8, 8228.3, 7717.1, 7930.8, 7551.5, 5571.7, 5675.2, 6228.9, 6447.4, 6516.3, 6531.4, 6272.0, 6348.6, 6115.7, 7280.8, 7377.3, 8910.0, 9464.5, 11989.7, 12901.6, 13570.4, 13470.3, 15704.2, 15983.2, 15137.2, 15360.3, 13825.6, 13078.7, 10750.2, 9709.3, 8594.9, 8639.9, 6392.2, 6234.5, 5990.4, 5162.0, 4792.8, 4334.0, 4081.6, 4530.2, 5122.5, 4540.2, 4283.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.047, 1.166, 1.157, 1.275, 1.218, 1.168, 0.927, 0.873, 0.903, 0.826, 0.855, 0.876, 1.036, 0.876, 0.949, 1.077, 1.11, 1.159, 1.155, 1.175, 1.214, 1.238, 0.95, 0.924, 0.85, 0.627, 0.607, 0.626, 0.629, 0.556, 0.489, 0.465, 0.453, 0.479, 0.44, 0.445, 0.624, 0.578, 0.631, 0.662, 0.672, 0.716, 1.309, 1.301, 1.432, 1.592, 1.414, 1.427, 1.535, 1.599, 1.684, 1.688, 1.145, 1.406, 1.475, 1.582, 1.663, 1.74, 1.591, 1.647, 1.718, 1.703, 1.615, 1.438, 1.305, 1.217, 1.16, 1.116, 1.066, 0.978, 0.798, 0.865, 1.073, 1.046, 1.054, 1.072, 1.125, 1.106, 1.171, 1.327, 1.337, 1.243, 1.031, 1.055, 1.068, 1.119, 1.06, 1.08, 1.045, 0.778, 0.821, 0.886, 0.933, 0.941, 0.937, 0.873, 0.872, 0.839, 0.951, 0.951, 1.068, 1.12, 1.371, 1.426, 1.465, 1.445, 1.583, 1.597, 1.515, 1.628, 1.46, 1.364, 1.105, 1.0, 0.899, 0.913, 0.674, 0.66, 0.633, 0.555, 0.522, 0.484, 0.457, 0.501, 0.563, 0.511, 0.487], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.09, 167.0, 147.6, 145.73, 104.5, 37.09, 60.79, 62.66, 40.35, 49.9, 67.13, 72.05, 76.68, 109.45, 152.54, 200.85, 191.44, 174.21, 113.52, 153.53, 145.1, 172.52, 187.35, 149.64, 132.52, 128.37, 61.92, 52.04, 50.86, 65.88, 77.71, 72.42, 60.74, -7.34, -116.85, -31.5, 32.28, 78.68, 18.83, -30.52, 10.3, 97.84, 29.59, 33.95, 101.0, 100.56, 53.94, 36.59, -16.19, -9.41, 14.13, 104.91, 133.19, -28.0, -32.51, 56.39, 95.26, 166.87, 248.29, 292.45, 274.68, 262.99, 219.57, 191.86, 169.0, 133.61, 123.8, 102.25, -11.16, -87.97, -29.59, 9.08, 53.0, 62.0, 92.04, 91.88, 100.28, 101.84, 102.9, 73.51, 75.03, 76.13, 93.91, 88.44, 103.73, 76.95, 90.34, 118.53, 143.44, 115.99, 78.39, 102.53, 89.56, 74.68, 119.01, 99.8, 85.77, 95.42, 142.86, 139.34, 207.24, 106.3, 169.46, 201.63, 188.64, 177.21, 159.31, 153.05, 149.41, 140.3, 119.89, 129.1, 139.6, 127.22, 132.16, 128.3, 57.37, 28.02, -0.16, -36.77, 11.96, 83.13, 113.43, 90.48, 90.45, 114.89, 120.54, 143.82, 170.82, 130.06, 135.83, 103.83, 111.03, 123.69, 110.55, 100.71, 104.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4632, -0.5956, 1.468, 2.9098, 2.3197, 4.7757, 2.301, 3.1296, 4.4936, 5.0598, 1.1957, 8.1298, 8.6105, 4.8703, 7.5557, 4.8277, 4.4552, 3.0303, 3.0713, 3.3771, 4.1036, 3.5514, 3.198, 3.4022, 9.2706, 6.1123, 10.1882, 12.9428, 10.5152, 10.0242, 9.9044, 5.4231, 5.4394, 3.523, 4.0894, 6.1372, 4.4844, 5.8541, -0.551, -0.9809, -1.7482, -1.6029, 0.4411, -2.6873, -1.8904, 1.7424, 3.7509, 1.6087, 0.0, 0.3001, 1.2046, -0.0202, 2.8123, 3.7623, 1.5942, 0.0911, 0.1397, 3.0284, -0.3466, 0.9072, -1.7135, 1.2991, 3.3009, 2.7927, 5.4411, 8.3073, 11.1247, 11.8627, 13.0796, 14.7594, 11.264, 11.9769, 13.9437, 1.485, -0.5039, 3.7972, 4.999, 6.5011, 4.5722, 5.5918, 3.825, 3.7589, 3.7601, 0.9866, 1.3618, 2.4738, 2.7653, 16.0462, 17.796, 14.0348, 7.1882, 8.1633, 9.5791, 8.579, 4.7241, 3.9902, 3.4858, 4.4487, 5.9042, 6.4258, 5.277, 3.7914, 5.0559, 5.1634, 8.239, 6.9744, 1.7053, 4.5033, 9.8132, 10.1649, 10.9055, 11.241, 13.0529, 11.8309, 14.4564, 14.281, 14.6014, 14.6974, 13.9846, 14.4409, 18.3949, 6.7828, 5.2422, 1.2068, 0.3308, 3.9039, 5.5367, 5.7201, 3.1178, 4.6861, 3.8566, 2.4, 6.4238, 3.8118, 3.2861, 10.3875, 9.4087, 14.6415, 16.2446, 11.1416, 8.0302, 7.6191], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 44.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 56.0, 56.0, 96.0, 100.0, 100.0, 100.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0587, 2.221, 2.545, 3.0902, 3.5885, 3.2258, 3.315, 2.827, 4.0935, 3.8543, 5.299, 5.9393, 5.3908, 5.3308, 5.049, 2.9948, 3.255, 2.8985, 3.6725, 4.1065, 3.391, 3.3455, 1.3882, 0.8053, 1.736, 2.237, 2.7592, 1.1867, 1.3257, 1.118, 2.3235, 0.913, 0.8373, 1.5032, 1.3327, 0.819, 0.3377, 0.257, 0.322, 0.3442, 0.9875, 0.9575, -0.2997, 0.3447, 0.4607, 0.7507, 1.7895, 2.2837, 3.4265, 4.366, 5.382, 5.7738, 6.522, 7.3795, 6.327, 6.657, 6.1325, 0.6265, -0.3797, 1.872, 3.402, 4.514, 4.4638, 5.6703, 5.4188, 5.5378, 6.015, 5.059, 4.259, 5.2703, 4.8033, 5.6933, 5.3183, 5.926, 3.9083, 5.5025, 6.1808, 6.9438, 4.5543, 4.3713, 4.7248, 4.4952, 4.3742, 5.6292, 4.4837, 4.6537, 5.0852, 5.8797, 5.3357, 6.1935, 3.7425, 6.272, 6.9825, 6.963, 7.7815, 7.6955, 8.6575, 9.3005, 9.4905, 9.392, 9.966, 10.996, 10.2765, 11.762, 11.5025, 6.9575, 6.6155, 3.839, 3.968, 5.9605, 7.7545, 8.2225, 6.3135, 7.0375, 6.798, 6.424, 8.437, 8.1185, 7.592, 8.0125, 7.0775, 7.405, 8.6165, 7.663, 7.627, 8.067], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.495044, 120.684588, 66.848145, 45.081929, 33.291803, 25.904075, 20.845385, 17.17623, 14.392908, 12.203426, 10.45442, 9.028822, 7.844588, 6.85448, 6.021047, 5.310979, 4.702821, 4.179964, 3.73165, 3.346566, 3.010411, 2.7158, 2.453063, 2.225523, 2.02436, 1.853674, 1.710101, 1.584857, 1.474743, 1.375952, 1.27762, 1.184032, 1.094079, 1.012737, 0.941322, 0.875024, 0.81378, 0.749537, 0.68318, 0.622127, 0.569193, 0.526274, 0.484028, 0.445403, 0.409647, 0.382637, 0.35636, 0.332056, 0.312208, 0.295065, 0.278074, 0.259971, 0.241178, 0.22356, 0.206892, 0.194259, 0.184384, 0.171061, 0.15863, 0.146875, 0.137634, 0.133963, 0.136443, 0.147084, 0.166246, 0.19387, 0.227031, 0.26525, 0.30783, 0.347212, 0.383184, 0.412547, 0.414042, 0.392681, 0.366229, 0.343219, 0.328104, 0.319007, 0.319554, 0.325925, 0.337078, 0.352753, 0.368068, 0.378418, 0.388265, 0.395138, 0.402683, 0.409188, 0.416923, 0.418376, 0.421854, 0.429182, 0.441957, 0.449033, 0.451425, 0.451221, 0.448286, 0.442849, 0.439636, 0.433948, 0.426362, 0.419221, 0.415524, 0.413276, 0.415787, 0.413541, 0.416886, 0.426596, 0.43911, 0.456266, 0.47438, 0.495125, 0.518608, 0.542563, 0.565284, 0.587612, 0.611523, 0.632349, 0.654729, 0.675676, 0.680509, 0.672701, 0.648445, 0.614342, 0.58195, 0.557617, 0.541611, 0.526623, 0.515551, 0.5077, 0.501478, 0.503221, 0.508999, 0.514976, 0.521746, 0.525722, 0.528736, 0.534628, 0.53895, 0.542023, 0.544742], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.699, 104.6961, 97.1265, 86.7176, 76.0324, 66.0068, 56.9745, 49.0148, 42.0905, 36.113, 30.9813, 26.5908, 22.8416, 19.6442, 16.9195, 14.5978, 12.6188, 10.9311, 9.4912, 8.2623, 7.2119, 6.3127, 5.5407, 4.8777, 4.307, 3.8164, 3.3951, 3.0331, 2.7214, 2.4523, 2.2174, 2.0107, 1.8274, 1.6644, 1.5198, 1.3909, 1.2754, 1.1703, 1.0728, 0.9827, 0.9, 0.8253, 0.757, 0.6947, 0.6377, 0.5867, 0.5406, 0.4989, 0.4616, 0.4283, 0.3982, 0.3706, 0.3447, 0.3205, 0.2978, 0.2771, 0.2585, 0.241, 0.2245, 0.209, 0.1947, 0.1826, 0.1734, 0.1681, 0.1677, 0.173, 0.1838, 0.2001, 0.2216, 0.2467, 0.274, 0.3017, 0.3242, 0.3379, 0.3436, 0.3435, 0.3404, 0.3361, 0.3328, 0.3314, 0.3326, 0.3366, 0.3429, 0.35, 0.3577, 0.3652, 0.3727, 0.38, 0.3874, 0.3936, 0.3992, 0.4052, 0.4126, 0.4199, 0.4262, 0.4312, 0.4346, 0.4363, 0.4369, 0.4363, 0.4343, 0.4313, 0.4282, 0.4252, 0.4233, 0.4213, 0.4205, 0.4217, 0.4252, 0.4314, 0.44, 0.451, 0.4645, 0.4801, 0.4972, 0.5153, 0.5345, 0.5541, 0.5742, 0.5945, 0.6117, 0.6239, 0.6288, 0.6259, 0.6171, 0.6052, 0.5925, 0.5793, 0.5666, 0.5548, 0.5441, 0.536, 0.5306, 0.5274, 0.5263, 0.5262, 0.5267, 0.5283, 0.5304, 0.5327, 0.5351], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2456, 6.5221, 7.0259, 7.1413, 7.2858, 9.1984, 10.0296, 11.9659, 14.4445, 15.872, 16.8296, 17.2175, 15.7204, 14.5991, 12.9747, 12.0164, 11.2871, 10.1448, 8.9208, 5.9571, 3.3507, 1.41, 0.1944, 0.4467, -0.4797, -0.9124, -0.8283, 0.0879, 0.4362, 0.5637, 1.5919, 2.6842, 2.7193, 2.751, 2.7702, 2.879, 2.5446, 2.4792, 2.4623, 1.776, 1.5185, 0.6278, 0.61, 1.542, 2.6409, 4.5329, 7.0562, 10.1369, 12.8783, 15.7662, 19.3745, 21.1928, 22.7437, 23.9123, 20.0799, 15.5388, 12.5428, 10.3188, 8.7832, 7.101, 6.2065, 5.1548, 4.9021, 5.1329, 5.1611, 6.9482, 9.3285, 10.3322, 13.2973, 15.7321, 17.3555, 16.4172, 16.1688, 16.2512, 16.0787, 14.5549, 13.2527, 11.8809, 10.8702, 10.0783, 10.1286, 9.5254, 9.2903, 8.9023, 8.6546, 8.7567, 9.6781, 8.917, 9.4026, 11.13, 12.7912, 14.3159, 16.0449, 18.1308, 19.7262, 21.2958, 22.5851, 23.536, 25.1874, 25.3101, 25.6357, 26.5125, 23.6581, 20.7181, 16.3877, 12.2722, 9.8519, 8.6678, 7.825, 6.2301, 5.7404, 5.0567, 4.6209, 6.7767, 8.3238, 10.1477, 12.9466, 14.302, 16.026, 17.9768, 18.8271, 18.6187, 18.2385], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.37, -2.51, 6.45, 12.08, 10.0, 20.31, 11.23, 15.74, 22.26, 25.23, 5.48, 38.12, 40.73, 25.42, 38.01, 28.84, 27.25, 20.61, 20.98, 22.8, 26.52, 22.11, 20.48, 21.75, 57.38, 44.95, 61.37, 74.21, 63.73, 62.81, 61.59, 28.02, 28.27, 19.74, 22.43, 32.47, 22.8, 30.51, -2.81, -4.89, -9.38, -8.67, 2.29, -12.44, -8.52, 9.01, 17.71, 6.87, 0.0, 1.4, 5.79, -0.09, 14.58, 20.04, 9.82, 0.63, 0.97, 25.32, -2.5, 6.01, -14.19, 12.38, 26.46, 23.61, 39.02, 55.2, 67.7, 69.11, 71.22, 73.66, 55.61, 57.13, 70.15, 5.05, -1.63, 10.86, 14.09, 17.72, 13.42, 16.17, 11.85, 11.75, 11.9, 3.22, 4.43, 7.81, 8.73, 60.83, 70.14, 66.03, 35.29, 38.82, 42.79, 40.77, 19.23, 16.84, 15.21, 20.0, 27.74, 29.84, 23.09, 18.01, 23.11, 23.77, 42.27, 39.06, 8.86, 20.72, 47.67, 48.55, 50.54, 52.05, 55.78, 53.9, 67.78, 67.61, 68.3, 68.8, 63.57, 64.81, 93.08, 32.59, 27.49, 5.4, 1.56, 15.82, 21.32, 22.07, 11.52, 16.4, 14.05, 9.38, 22.49, 15.01, 12.77, 46.69, 40.63, 67.74, 70.12, 56.48, 49.14, 48.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.32, -0.6379, -0.5353, 0.4019, 0.4559, 1.0851, 1.265, 1.7986, 1.546, 1.4837, 1.5331, 1.3377, 0.808, 0.5933, 0.7528, 0.4767, 0.5279, 0.6925, 0.7093, 0.7951, 1.2187, 1.4867, 1.7372, 1.804, 1.7427, 1.4466, 1.7264, 1.7898, 2.5091, 2.7649, 2.4499, 2.0171, 2.2975, 1.4393, 0.603, 0.8561, 1.2124, 1.222, 1.2339, 1.1469, 1.3895, -1.0919, 0.247, 0.7117, 1.2414, 1.452, 0.2045, 0.8196, 1.3282, 1.0621, 0.6368, 0.9987, 0.7946, 1.0089, 0.8176, 0.3723, 0.1655, 0.394, 0.8091, 0.9321, 0.6954, 0.0153, 0.8181, 0.962, 1.276, 1.7751, 2.4115, 2.9085, 3.3701, 3.3272, 3.7476, 3.898, 3.5011, 3.2852, 2.8259, 1.8736, -2.1147, -0.5669, 0.7155, 1.7747, 2.0398, 2.7555, 3.2547, 3.0626, 2.8022, 2.9076, 2.1637, 1.6574, 1.8807, 2.4791, 1.8621, 2.349, 2.752, 2.0745, 2.9253, 3.2788, 3.1776, 1.2065, 1.5656, 1.3562, 0.9325, 2.0721, 1.8832, 1.6956, 1.3534, 2.3529, 2.3654, 3.8632, 2.7284, 2.9572, 3.5062, 3.911, 3.5866, 3.4014, 3.6069, 3.833, 3.8269, 3.3502, 3.6559, 5.2379, 4.5268, 4.3372, 3.9705, 2.8261, 0.871, 1.4437, -0.0768, 1.0227, 3.0352, 3.0916, 2.9728, 2.3681, 3.8027, 4.0666, 3.9571, 4.7332, 3.077, 3.1117, 2.1972, 3.079, 3.6149, 3.5556, 2.7077, 2.9666], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.97, -1.8529, -1.1203, -0.8281, -0.0391, 0.0401, 0.79, 0.7436, 0.921, 0.8687, 0.9081, 0.3477, -0.542, -0.3117, -0.0422, -0.2633, -0.4471, -0.0575, 0.2793, 0.1101, 0.3637, 0.6067, 1.0422, 1.169, 0.9827, 0.1966, 0.5964, 1.1098, 0.9591, 2.0299, 1.3699, 1.1771, 1.1875, -0.3607, -0.277, -0.0139, -0.1526, -0.028, 0.4339, -0.1831, -1.2405, -2.3219, -1.143, -0.0283, 0.2664, -0.278, -0.6205, -0.0454, -0.0668, -0.4579, -0.1832, 0.0387, 0.1246, -0.6611, -0.3324, -0.9477, -0.7695, -0.656, -0.0509, 0.5321, -1.1746, -0.7297, -0.1119, 0.107, -0.209, 0.9551, 1.1215, 1.0385, 2.3501, 2.7472, 2.4876, 1.828, 1.5911, 1.8952, 1.5559, -3.5764, -6.0297, -2.8069, -1.5445, 0.6447, 1.1998, 1.9755, 1.3947, 1.8526, 1.0422, 1.6776, 0.8337, 0.3774, 0.7407, 0.5691, 1.0421, 0.999, 0.342, 0.3145, 1.4953, 1.7188, 0.6476, -0.0535, 0.7156, 0.4562, 0.2625, 0.2321, 0.7132, 0.1356, 0.4934, 1.2029, 0.9454, 1.9632, 0.2184, 0.7972, 2.1862, 2.661, 2.6566, 2.5314, 2.3169, 2.783, 2.8169, 1.3902, 2.5959, 2.3179, 2.6968, 2.4772, 2.9705, -0.9739, -2.179, -2.2963, -3.8668, -2.0773, -0.0448, 1.5116, 1.4928, 0.8181, 1.2927, 1.6466, 1.2871, 3.4432, 2.217, 2.5817, 1.5872, 1.229, 1.1849, 1.3856, 1.5977, 1.6466], "thermo_temp": [null, 0.745, 1.195, 0.98, 0.965, 1.185, 1.585, 0.82, 0.77, 1.53, 1.375, 2.01, 0.65, 1.215, 0.585, 1.495, 0.495, 1.045, 0.475, 1.055, 0.625, 0.615, 0.625, 0.99, 1.35, 1.17, 0.795, 0.74, 0.975, 0.75, 0.43, 0.685, 0.855, 0.88, 0.695, 0.635, 0.76, 1.25, 1.39, 0.68, 1.67, 0.81, 1.08, 0.84, 1.11, 1.95, 0.88, 0.87, 1.365, 1.25, 0.8, 1.33, 2.63, 1.54, 1.41, 0.82, 0.975, 1.73, 0.825, 0.865, 1.43, 1.77, 0.82, 0.96, 0.67, 1.67, 1.15, 1.32, 0.935, 1.05, 0.86, 0.4, 1.87, 0.745, 0.93, 0.915, 1.485, 0.82, 1.29, 1.87, 1.13, 0.62, 1.26, 2.07, 1.91, 1.39, 1.27, 5.69, 3.915, 2.875, 2.26, 1.41, 0.84, 1.56, 1.86, 1.21, 1.76, 1.23, 1.33, 1.28, 1.14, 1.91, 0.82, 1.35, 2.41, 2.06, 1.43, 1.56, 2.53, 1.26, 0.97, 0.9, 0.67, 1.84, 1.17, 1.56, 0.86, 1.46, 1.42, 2.63, 2.51, 2.98, 1.32, 1.25, 1.19, 0.87, 1.29, 1.05, 1.01, 1.96, 1.06, 2.92, 1.83, 1.92, 1.0, 4.73, 3.05, 3.74, 3.79, 3.1, 3.08, 1.58, 1.48, 1.55, 2.51, 2.42, 2.67, 1.35, 0.86, 0.91, 0.95, 1.85, 2.43, 2.17, 1.11, 1.32], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9775, 1.0498, 1.2244, 1.1199, 1.1372, 1.0368, 1.1201, 1.0065, 1.0135, 0.9156, 0.9409, 0.8835, 0.8347, 0.7965, 0.8317, 0.926, 0.9703, 0.9384, 0.9024, 0.9156, 0.8855, 0.8027, 0.7813, 0.7947, 0.8102, 0.7892, 0.7612, 0.761, 0.8499, 0.9481, 0.8993, 1.0395, 0.9977, 1.0127, 0.9813, 1.0047, 1.1766, 1.1227, 1.0767, 1.1291, 1.1511, 1.0873, 1.1314, 1.4039, 1.4286, 1.4252, 1.3152, 1.2533, 1.34, 1.2464, 1.177, 1.223, 1.3225, 1.2311, 1.1818, 1.0888, 1.1944, 1.1864, 1.2107, 1.1605, 1.1404, 1.0895, 0.9641, 1.1288, 1.059, 1.0356, 1.0136, 1.0993, 1.0486, 1.0925, 1.2338, 1.2149, 1.1068, 1.1346, 1.3047, 1.4148, 1.4103, 1.3848, 2.1675, 2.4852, 2.5561, 2.5023, 2.3037, 2.0376, 1.9507, 1.9342, 1.8026, 1.7948, 1.6921, 1.6263, 1.5633, 1.4864, 1.5634, 1.4282, 1.414, 1.5951, 1.6796, 1.6342, 1.6207, 1.7861, 1.6904, 1.5594, 1.4395, 1.2996, 1.3979, 1.3564, 1.3934, 1.2965, 1.3262, 1.3432, 1.5772, 1.7468, 1.971, 1.8527, 1.7431, 1.6425, 1.5021, 1.4635, 1.3883, 1.3195, 1.436, 1.3676, 1.6499, 1.6826, 1.7258, 1.5938, 2.164, 2.3251, 2.5824, 2.8019, 2.8561, 2.8968, 2.6574, 2.4433, 2.2809, 2.3226, 2.3403, 2.4002, 2.2093, 1.964, 1.7723, 1.6228, 1.6641, 1.8034, 1.87, 1.7318, 1.657], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8549, 0.8811, 0.9764, 0.9781, 1.0305, 1.0682, 1.082, 1.061, 1.1272, 1.1614, 1.0601, 1.1606, 1.2186, 1.2077, 1.1474, 1.1927, 1.1572, 1.1348, 1.0836, 1.1084, 1.1328, 1.1473, 1.1238, 1.1011, 1.2157, 1.2821, 1.2473, 1.3815, 1.3612, 1.3282, 1.2991, 1.1582, 1.1377, 1.1235, 1.0703, 1.0676, 1.1013, 1.1111, 1.0087, 0.8861, 0.9421, 0.9256, 0.971, 0.9352, 0.902, 1.0304, 1.032, 0.9827, 0.9992, 1.0008, 0.98, 0.9666, 1.0544, 1.1072, 1.0489, 0.9848, 0.9988, 1.0839, 0.9838, 0.9741, 1.0043, 1.0633, 1.0328, 1.1046, 1.1244, 1.1963, 1.2894, 1.4048, 1.4041, 1.368, 1.313, 1.2966, 1.4044, 1.0559, 0.9054, 0.992, 1.0444, 1.0703, 1.0812, 1.0846, 1.0161, 1.0151, 0.9932, 1.0269, 0.9981, 0.9675, 0.9896, 1.2154, 1.4222, 1.3482, 1.2476, 1.1344, 1.1672, 1.1813, 1.1421, 1.077, 1.1358, 1.0878, 1.1217, 1.1405, 1.1427, 1.1169, 1.1089, 1.1286, 1.1666, 1.1974, 1.0337, 1.0088, 1.1415, 1.2131, 1.1866, 1.2094, 1.2233, 1.269, 1.2724, 1.2468, 1.3005, 1.2681, 1.3004, 1.2971, 1.4462, 1.2094, 1.0684, 1.0091, 0.9375, 0.9892, 1.0508, 1.0782, 1.0658, 1.0841, 1.0551, 1.0648, 1.047, 1.1098, 1.0576, 1.22, 1.2477, 1.2833, 1.3856, 1.3479, 1.2978, 1.2337], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1323, 0.9951, 0.97, 0.924, 0.9196, 0.8683, 0.9286, 0.9157, 0.8449, 0.8393, 0.9017, 0.843, 0.6853, 0.7438, 0.7361, 0.8031, 0.8028, 0.8502, 0.8383, 0.8607, 0.8152, 0.8052, 0.8194, 0.8329, 0.7152, 0.6923, 0.6305, 0.5459, 0.5581, 0.5928, 0.5817, 0.6826, 0.7779, 0.7945, 0.8067, 0.8177, 0.8203, 0.8084, 0.8645, 1.0163, 1.0098, 1.0165, 0.9769, 0.962, 1.0574, 0.9815, 0.8943, 0.9133, 0.9593, 0.9428, 0.9541, 0.9429, 0.9564, 0.8404, 0.9338, 0.9607, 0.9729, 0.9677, 0.9138, 0.9971, 0.9934, 0.9748, 0.9148, 0.8968, 0.8277, 0.7832, 0.6972, 0.6166, 0.5471, 0.5435, 0.6021, 0.6263, 0.6058, 0.7179, 0.9618, 0.9009, 0.8729, 0.86, 0.8746, 0.8658, 0.8764, 0.8894, 0.9172, 0.9268, 0.9456, 0.9595, 0.9378, 0.8395, 0.62, 0.6503, 0.6992, 0.7688, 0.7405, 0.7541, 0.8002, 0.8935, 0.8675, 0.8878, 0.8694, 0.7923, 0.8156, 0.8592, 0.8483, 0.8269, 0.8268, 0.7009, 0.8257, 0.8084, 0.7494, 0.6221, 0.6333, 0.6153, 0.5772, 0.5895, 0.5556, 0.5587, 0.5159, 0.5047, 0.5333, 0.6062, 0.5182, 0.6308, 0.7791, 0.8248, 0.9156, 0.8934, 0.8508, 0.8611, 0.876, 0.8823, 0.8614, 0.905, 0.8869, 0.8655, 0.9056, 0.8582, 0.7903, 0.7377, 0.6167, 0.6377, 0.7303, 0.7222], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -746.51, -412.89, -557.08, -284.74, -149.89, 702.89, 692.4, 986.56, 986.64, 783.72, 724.31, 347.4, -476.03, 1313.41, 1015.81, 708.71, 1074.84, 1050.19, 898.2, 970.58, 1331.52, 1289.36, 1354.34, 1110.91, 969.34, 571.28, 846.9, 663.44, 917.44, 2369.02, 1895.19, 1768.73, 1425.06, 390.73, 445.46, 341.58, 741.82, 921.61, 648.8, 622.42, 53.62, -82.75, 135.66, 173.31, 360.31, -1.41, 4.19, 4.24, 126.61, -266.22, -200.82, -37.24, -54.1, -468.8, -448.66, -359.55, -291.41, -241.92, -15.16, 48.54, -45.27, 368.45, 320.61, 306.09, 384.39, 1044.62, 1109.65, 1297.99, 1460.76, 1856.04, 3059.52, 4067.39, 2507.3, 2575.74, 1778.42, -2987.16, -3540.34, 1228.41, 1858.5, 3360.29, 3091.14, 3985.68, 3452.48, 3169.54, 3321.01, 2583.69, 1771.34, 1847.84, 1125.31, 4321.42, 3570.6, 4069.75, 1931.04, 4696.9, 4867.42, 5148.72, -3340.31, -2858.12, -2342.41, -2058.84, -1731.04, -53.08, -1818.86, -1351.63, -501.03, -81.31, -52.42, 835.96, -1325.07, 1208.96, 1939.06, 1896.54, 3044.31, 2693.92, 3192.41, 4338.29, 4149.27, 4067.23, 5033.43, 9807.74, 7464.52, 10117.32, 8744.48, -9397.62, -8031.49, -8797.33, -6906.76, -4327.29, -2087.04, -718.3, -1628.91, -851.02, -309.54, -35.5, 2280.67, 1981.57, 1654.65, 1494.6, 1244.69, 1683.68, 3706.3, 2335.05, 2138.05, 2247.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8731, 2.0955, 1.9187, 2.1126, 1.5142, 0.2529, 1.35, 1.091, 0.6417, 1.2696, 1.5745, 1.5196, 1.6654, 1.8591, 2.172, 2.4174, 1.6937, 1.6868, 1.0037, 2.117, 1.8093, 2.9965, 3.4416, 2.9851, 3.0455, 2.6598, 0.8034, 1.1546, 0.8841, 1.5465, 1.938, 1.2552, 1.2061, -0.6759, -1.1374, 0.0033, 0.7451, 1.3497, -0.0827, 0.2334, 0.21, 1.615, 0.4239, 0.5511, 1.2991, 1.2216, 0.7335, 0.3556, 0.397, 0.5567, 0.6397, 1.3206, 1.3123, -0.019, 0.2547, 0.1435, 0.4212, 1.3732, 1.6351, 2.461, 3.046, 3.682, 3.8469, 4.2201, 4.7744, 3.6789, 3.8525, 3.1895, -2.2955, -2.8161, -0.4396, 1.2354, 2.4379, 2.5217, 3.8729, 3.67, 3.8466, 4.4331, 3.5559, 2.7094, 3.6211, 3.2064, 4.0609, 3.8634, 4.6106, 2.7956, 4.6664, 5.3561, 5.9641, 2.8367, 2.3137, 2.086, 1.6537, 1.3115, 2.5657, 1.3202, 1.4862, 1.9803, 2.6727, 2.481, 3.073, 0.863, 3.4582, 4.0585, 3.8937, 4.5788, 4.1902, 4.937, 5.349, 5.3927, 5.1173, 5.5138, 5.9043, 5.1413, 6.574, 6.2595, 1.826, 1.4493, -1.064, -0.6987, 1.6287, 3.395, 3.6782, 2.1315, 3.2285, 3.1035, 3.037, 5.1282, 4.678, 4.204, 4.6882, 3.9105, 4.623, 5.807, 4.9585, 5.1563, 5.618], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1869.2395, -2154.3672, -3380.8162, -4004.8894, -3515.5264, -3717.1272, -3190.2064, -1455.7415, 1590.5162, 3201.3909, 4399.1912, 5674.5013, 5999.2608, 5734.8586, 4766.7214, 2686.1171, 4754.3034, 4964.8395, 4045.594, 4603.984, 5200.4178, 5357.8594, 6333.4892, 7270.1327, 7399.6896, 7697.3094, 6821.4667, 5742.6563, 4356.1139, 3896.9944, 2863.7893, 2609.8849, 6124.9206, 7165.6386, 8130.1779, 6659.6259, 4609.4637, 3420.8817, 2163.0893, 1898.0575, 2643.9567, 2298.9646, 2096.8698, 1327.3881, 1560.471, 1771.4296, 1846.8822, 2308.2479, 1843.0326, 1514.4934, 1064.3111, 974.9355, 664.445, 418.844, 513.9718, 616.7638, 404.6272, 45.0232, 90.7644, 257.3389, 397.3607, 816.7328, -4225.4914, -5964.3444, -4729.3892, -3842.134, -3240.8633, -2467.5609, -880.9396, 183.6577, 1310.075, 2220.1072, 3469.3258, 5262.5297, 8234.2064, 8160.5332, 6399.0815, 3184.162, -105.5318, -845.566, 1295.9964, 3010.5749, 5945.2963, 6745.1827, 8254.6468, 8208.3856, 7358.2765, 7927.5893, 6737.0783, 4499.4194, 3901.7026, 2329.8035, 4023.0528, 4505.4105, 5686.7509, 3563.5492, 5410.957, 6594.8095, 8137.7696, 1495.9494, -986.0529, -1906.6581, -2135.2126, -886.9947, 1499.2633, -1495.5642, -2797.9548, -1402.3917, -514.1496, -76.9378, -377.0222, -2259.6506, -1212.5606, 595.4698, 84.5005, 1971.1054, 2876.208, 4618.1358, 8606.2712, 10581.9855, 15909.3661, 19482.4294, 21132.9259, 17238.7515, 18193.2011, 18167.5438, 10404.875, 6947.0127, 3132.7496, 1931.6419, 2478.5539, 3639.6576, 6210.9258, 5014.0423, 5024.7225, 4041.6186, 2155.194, 3314.5936, 2496.1123, 1955.6502, 1561.698, 1256.5198, 1330.5868, 3762.4087, 4061.7685, 4018.3044, 4157.895], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.15, 47.66, 54.33, 59.98, 59.98, 66.39, 67.64, 74.75, 78.44, 82.22, 71.41, 82.47, 85.54, 81.2, 81.84, 82.34, 81.88, 81.57, 83.61, 82.62, 82.4, 81.27, 81.12, 80.4, 87.6, 85.47, 85.01, 93.05, 87.47, 88.25, 89.79, 84.14, 79.22, 79.3, 79.58, 80.42, 80.77, 81.57, 78.3, 74.36, 74.21, 65.46, 71.43, 64.36, 50.38, 58.45, 63.55, 55.71, 52.22, 47.54, 40.63, 34.84, 36.38, 35.4, 34.06, 34.87, 34.11, 68.5, 67.95, 70.43, 70.23, 74.03, 73.53, 77.84, 80.01, 91.51, 93.53, 99.23, 99.38, 99.46, 90.64, 89.12, 82.5, 75.83, 69.46, 72.88, 73.54, 73.62, 74.88, 75.76, 75.95, 74.51, 72.37, 69.7, 72.27, 70.23, 79.11, 88.46, 95.65, 95.5, 88.66, 88.93, 88.93, 88.99, 68.93, 65.97, 64.88, 61.97, 60.93, 62.62, 53.84, 41.82, 42.59, 39.81, 45.82, 42.6, 36.32, 36.22, 53.29, 59.85, 63.68, 68.64, 74.64, 76.65, 87.46, 75.24, 76.52, 81.51, 82.82, 83.95, 87.99, 74.04, 70.0, 66.85, 62.09, 61.71, 61.67, 60.43, 57.03, 64.79, 64.09, 57.37, 54.31, 49.74, 45.03, 62.56, 69.51, 77.38, 90.35, 91.03, 90.83, 90.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, -0.0, -0.0001, -0.0001, 0.0, 0.0001, 0.0, -0.0004, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0004, 0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, 0.0, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.4121, -50.6582, 308.4572, 542.076, -2.1544, 166.3387, 99.0914, 34.1757, -50.9821, -43.0886, -48.0563, 155.1891, 110.458, 71.1155, 55.1001, 163.8207, -37.4972, -17.2344, 415.4128, -70.7953, -22.604, -78.1209, -40.9836, 10.0797, -54.912, -76.2543, -49.3342, 480.9468, -45.3702, 126.9822, 286.4944, -43.0241, -79.3639, 10.3196, 21.8176, 233.7337, 160.6481, -19.969, 0.3597, -5.122, -20.7692, -96.6669, -18.9069, -72.0549, -98.9545, -72.2987, -65.3824, 30.2957, -52.5626, -62.2376, -34.3398, 110.0517, -54.0195, 23.0704, -40.6149, 57.515, -12.4772, 1273.5332, 319.8198, 408.0663, -53.4884, -65.0301, -53.6014, 664.6545, 14.6078, -60.2554, 174.1648, 236.9431, 1695.6403, 1314.1221, 275.3382, -63.5093, 1189.9142, 25.7938, 2732.1429, 1523.1788, 314.489, -2.6488, 383.9496, 136.6628, 28.5946, -63.4866, -60.3794, -73.7202, -42.6532, -70.9378, 52.5703, 283.2642, -15.8386, -37.3399, 104.9625, 16.5066, -7.9174, 0.7525, 716.3298, -2.5348, -73.8223, 22.3554, 42.4704, 220.0525, 31.4142, -73.8046, 16.8864, -69.1887, -7.9184, -58.4761, 21.8927, -6.4946, -74.5289, 113.2324, 591.88, 83.9116, -7.1598, 91.751, -41.8188, 242.0183, 59.5821, 1210.6932, 159.666, 212.0644, 22.4942, 402.0316, 25.5051, -25.5194, -2.2732, -31.3251, -8.9912, -44.8812, -24.5151, -84.8698, -28.4521, -79.2493, -57.4258, -77.9772, -88.6603, -97.1569, -95.2554, -6.3883, 5.799, 97.7847, -38.0723, -49.8835], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8, 12.75, 12.37, 12.59, 13.3, 13.71, 12.96, 12.96, 13.1, 12.76, 12.72, 10.56, 10.3, 9.91, 9.63, 8.69, 8.69, 8.59, 9.37, 9.33, 10.41, 10.49, 10.64, 10.3, 8.81, 10.5, 10.43, 10.26, 10.37, 10.42, 10.72, 10.72, 12.32, 12.22, 12.64, 12.77, 12.89, 13.65, 13.04, 13.02, 12.82, 13.19, 13.16, 13.38, 13.38, 12.09, 12.09, 12.07, 11.73, 11.57, 11.62, 11.62, 10.96, 11.0, 10.37, 10.09, 10.45, 9.37, 9.86, 10.08, 9.55, 8.33, 8.41, 8.44, 9.1, 8.77, 8.84, 19.35, 19.56, 20.98, 21.47, 21.72, 21.11, 21.36, 21.37, 21.36, 21.26, 21.42, 21.4, 21.4, 21.31, 21.44, 21.38, 21.37, 21.71, 22.28, 22.3, 13.58, 14.72, 13.29, 12.55, 12.21, 12.22, 12.01, 12.44, 12.43, 12.34, 12.32, 12.01, 12.13, 13.44, 14.82, 14.84, 14.75, 13.74, 13.07, 13.05, 12.93, 11.1, 11.06, 11.09, 11.07, 11.25, 11.36, 10.64, 15.01, 15.02, 16.25, 16.25, 16.83, 16.18, 14.98, 15.38, 15.52, 15.42, 15.41, 15.93, 15.91, 15.97, 15.98, 16.05, 15.94, 16.1, 15.83, 15.83, 12.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1216, 1.0461, 1.1049, 0.883, 0.468, 0.8086, 0.7079, 0.5578, 0.7518, 0.8425, 0.8173, 0.8695, 0.9691, 1.148, 1.2913, 1.1113, 1.1195, 0.8958, 1.26, 1.1406, 1.5455, 1.6863, 1.4573, 1.4284, 1.3147, 0.6729, 0.7905, 0.7135, 0.9543, 1.0818, 0.8595, 0.864, 0.3407, 0.2577, 0.5902, 0.7956, 0.9502, 0.5353, 0.6224, 0.6134, 0.9793, 0.6094, 0.6306, 0.8167, 0.7549, 0.6057, 0.4998, 0.5154, 0.5562, 0.5696, 0.751, 0.7402, 0.3615, 0.5409, 0.5701, 0.6441, 0.9278, 1.0351, 1.3014, 1.4485, 1.6196, 1.6527, 1.7454, 1.8155, 1.417, 1.4176, 1.2049, -0.1009, -0.1672, 0.3701, 0.7035, 0.9266, 0.9406, 1.1861, 1.1308, 1.1553, 1.2418, 1.0597, 0.8671, 1.0303, 0.9178, 1.0786, 1.0085, 1.146, 0.7464, 1.0908, 1.2361, 1.3789, 0.8815, 0.851, 0.9294, 0.8774, 0.8595, 1.0946, 0.8365, 0.8541, 0.9486, 1.1178, 1.064, 1.2601, 0.769, 1.2562, 1.369, 1.3367, 1.4666, 1.4122, 1.554, 1.6284, 1.6253, 1.5382, 1.6297, 1.7149, 1.5093, 1.7519, 1.6657, 0.7406, 0.713, 0.297, 0.3983, 0.7764, 1.0732, 1.1668, 0.9132, 1.069, 1.0574, 1.0363, 1.3282, 1.2716, 1.1704, 1.2248, 1.0689, 1.1481, 1.3337, 1.1457, 1.1465, 1.2158], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5351, 3.843, 3.8678, 3.7899, 3.6949, 4.0515, 4.8717, 5.3141, 5.2435, 5.5389, 5.3154, 5.2463, 4.6997, 3.9472, 3.4983, 2.7091, 2.3214, 1.918, 1.7291, 2.1938, 3.3934, 4.4167, 4.2802, 4.1816, 4.014, 4.6131, 4.3162, 6.2631, 6.8821, 6.3282, 5.8067, 5.2329, 4.7768, 4.3369, 4.0516, 3.7983, 3.4159, 3.0667, 2.4962, 2.5633, 2.692, 2.7967, 2.5695, 2.6267, 2.7286, 2.7844, 2.6561, 3.1665, 3.0537, 3.0537, 3.0478, 3.0044, 3.0053, 2.7454, 2.3223, 2.1797, 2.1737, 2.1705, 1.9629, 1.9995, 1.9226, 1.4575, 1.3814, 2.7226, 3.5762, 5.4606, 6.7251, 7.8651, 8.0397, 8.6596, 9.3525, 8.8324, 8.2755, 7.4131, 7.2599, 7.3152, 6.9676, 6.5945, 6.1812, 5.9302, 5.7467, 5.6594, 6.021, 6.9312, 6.9155, 6.8743, 6.8283, 6.7564, 6.1157, 4.5454, 4.4378, 3.7474, 3.6383, 4.5904, 5.8394, 5.5334, 5.2761, 5.0885, 4.8048, 4.3545, 4.007, 3.5913, 3.3365, 3.0057, 3.6053, 3.0089, 4.6014, 4.4977, 5.4551, 6.3062, 6.1134, 6.9671, 6.5423, 7.2786, 7.7291, 7.5009, 6.9415, 7.1378, 7.8038, 7.0176, 7.8789, 6.7715, 6.2024, 5.756, 5.6271, 5.5948, 5.283, 4.9744, 4.7301, 4.5617, 4.3686, 4.2528, 4.4273, 6.7768, 6.7697, 6.7023, 6.5672, 6.0738, 5.2242, 5.7042, 4.9268, 4.4593, 4.4849], "mkt_dynamics": [0.647534, 0.679535, 0.394509, -0.203325, -0.495648, -0.700026, -0.50123, -0.34021, -0.302323, -0.331907, -0.427185, -0.696894, -0.999928, -1.09474, -1.312866, -1.148018, -0.7802, -0.26495, 0.148713, 0.584717, 0.79232, 0.861104, 0.951902, 0.882109, 0.763284, 0.813772, 0.782426, 0.613411, 0.697171, 0.48181, 0.369549, 0.425043, 0.401892, 0.438583, 0.621473, 0.700586, 0.751068, 0.856591, 1.014356, 1.205655, 1.376843, 1.640245, 1.657218, 1.725477, 1.795736, 1.357845, 0.947856, 0.410695, -0.078309, -0.11363, -0.215542, -0.182546, -0.422403, -0.724656, -0.873426, -1.003956, -0.818325, -0.757159, -0.7426, -0.682684, -0.584012, -0.404382, -0.255003, -0.122744, -0.128333, -0.002206, 0.038521, 0.04971, -0.080747, -0.345242, -0.320381, -0.106223, -0.308861, -0.312008, -0.575018, -0.908241, -0.40541, 0.160769, 0.831378, 1.365376, 1.603126, 1.686835, 1.774647, 1.8163, 1.709666, 1.577929, 1.391888, 0.801444, 0.31691, -0.093371, -0.547684, -0.445607, -0.356843, -0.313904, -0.199018, -0.193161, -0.07073, -0.039606, 0.009115, 0.078092, 0.227601, 0.589825, 0.847655, 1.132841, 1.026352, 0.959942, 0.995107, 1.017138, 1.234616, 1.007194, 0.759424, 0.404606, 0.095207, 0.133042, 0.088897, 0.023073, 0.035514, -0.020271, 0.153154, 0.457876, 0.387706, 0.564064, 0.834005, 1.039544, 1.579073, 1.752468, 1.681817, 1.698615, 1.65696, 1.745619, 1.845907, 1.870232, 1.873131, 1.799737, 1.727217, 1.335184, 0.745749, 0.038073, -0.64333, -0.942965, -0.910178, -0.684406, -0.549437, -0.427077, -0.332347, -0.302778, -0.082876, 0.078259, 0.191453, 0.415823, 0.439777, 0.632657, 0.977712, 1.126408, 1.225195, 1.21353], "market_activity_top_line": [44.153334, 44.078667, 43.685, 43.588546, 43.632819, 43.561273, 43.741667, 43.934334, 43.963334, 43.693333, 43.639119, 43.468953, 43.295904, 43.238742, 43.153463, 43.164474, 43.184581, 43.506666, 44.051333, 44.616333, 45.046333, 45.299666, 45.536, 45.495666, 45.003999, 45.072272, 45.067908, 44.958817, 44.968272, 45.087334, 45.239667, 45.451667, 45.747, 46.160333, 46.661333, 46.915666, 47.124667, 47.074, 47.407667, 47.599334, 48.281, 49.050001, 49.506, 49.817666, 49.978667, 49.408, 49.194182, 49.113545, 49.165091, 49.302273, 49.377334, 49.499333, 49.039273, 48.882143, 48.878119, 48.944691, 49.111334, 49.120334, 49.184, 49.142666, 49.549, 49.479333, 49.503, 49.731667, 49.841334, 49.736667, 49.578455, 49.533909, 49.508909, 49.490363, 49.629333, 49.862, 49.592333, 49.553, 49.558738, 49.626667, 50.091999, 50.675332, 51.474999, 52.373667, 53.333333, 54.120667, 54.897333, 55.689332, 55.894666, 56.082666, 56.000666, 54.685818, 53.723091, 53.263909, 53.281238, 53.49869, 53.917667, 55.152667, 55.928667, 56.512667, 57.128, 57.328667, 57.132667, 57.278667, 57.251334, 57.571334, 57.822001, 58.324001, 58.106001, 58.549334, 59.197334, 60.074667, 60.028, 59.961999, 59.945333, 59.854666, 59.840182, 60.333999, 60.387333, 60.468666, 60.711333, 61.216, 61.579999, 62.34, 62.193333, 62.934666, 63.783332, 64.497332, 65.34, 66.011999, 66.716001, 67.456667, 68.121333, 68.612666, 69.218667, 70.010667, 70.428001, 71.305333, 71.955334, 71.002667, 70.364183, 69.656546, 69.077638, 68.988364, 69.312546, 70.365333, 70.994667, 71.723332, 72.185332, 72.496665, 73.515998, 74.359999, 74.808667, 75.291333, 75.353334, 75.548, 76.244666, 76.579334, 76.898001, 77.370001], "market_activity_min_gap": [0.529167, 0.511895, 0.426629, 0.395126, 0.431774, 0.420771, 0.557249, 0.623505, 0.740978, 0.723763, 0.54076, -0.942432, -2.317146, -2.530608, -2.76773, -1.858904, -1.181327, -0.658084, -0.114848, 0.151416, 0.245499, 0.336301, 0.456108, 0.575651, 0.502773, 0.57642, 0.554186, 0.563521, 0.680776, 0.862804, 0.961481, 1.049538, 1.099723, 1.198268, 1.367639, 1.455158, 1.635184, 1.735167, 1.889955, 1.95469, 2.131888, 2.199169, 2.171853, 2.194919, 2.145614, 2.048447, 1.969782, 1.918049, 1.933884, 2.006002, 2.037724, 2.054755, 1.966792, 1.77849, 1.295163, 1.55233, 1.488421, 1.282615, 1.126883, 0.980273, 0.909255, 0.756462, 0.624649, 0.574012, 0.541654, 0.44559, 0.328663, 0.17565, 0.109645, 0.030678, 0.095086, 0.207808, 0.214718, 0.277316, 0.345876, 0.31358, 0.373614, 0.444335, 0.635747, 0.910854, 1.190332, 1.481815, 1.679107, 1.869669, 2.03984, 2.254072, 2.453378, 2.213614, 1.569256, 0.315623, 0.700744, 1.907227, 1.947258, 2.101683, 2.223613, 2.311172, 2.389956, 2.400312, 2.345621, 2.324302, 2.295344, 2.299328, 2.181912, 2.119043, 1.93512, 1.84805, 1.849786, 1.907464, 1.883725, 1.8917, 1.966698, 2.041425, 2.14635, 2.362768, 2.449835, 2.555652, 2.646175, 2.447472, 2.158279, 2.037816, 1.870539, 1.898513, 1.955086, 2.072629, 2.215136, 2.349008, 2.549754, 2.718386, 2.825349, 2.95252, 3.061108, 3.241742, 3.348487, 3.54728, 3.611515, 3.538619, 3.491828, 3.365806, 3.136385, 2.998795, 2.963544, 2.930378, 2.798705, 2.759586, 2.648274, 2.522657, 2.496085, 2.478966, 2.407812, 2.392283, 2.210844, 2.163014, 2.1958, 2.173504, 2.180079, 2.190569], "market_activity": [null, null, null, null, -6.3102, -6.8611, 1.0866, 9.966325, 14.451113, 12.282856, 7.078378, -0.306961, -4.35473, -5.91419, -7.114195, -5.322523, -1.855836, 4.961757, 19.134478, 36.919464, 53.451607, 61.678579, 62.364089, 53.99827, 34.328385, 22.198992, 12.539721, 6.266036, 9.069268, 11.776709, 15.781704, 22.836602, 31.231001, 41.011401, 52.702375, 59.763413, 62.797281, 57.405316, 53.672008, 51.117229, 58.565514, 75.315057, 85.275729, 90.479289, 87.686495, 65.603022, 44.281311, 29.416281, 21.322865, 22.377508, 25.955379, 30.022639, 22.852545, 14.426122, 8.330286, 4.180018, 9.394734, 13.177992, 15.464421, 14.374711, 18.03658, 17.83289, 16.755095, 20.084748, 18.354999, 16.001624, 11.411337, 5.696169, 1.276859, 0.063155, 2.923127, 8.316164, 7.431657, 6.746203, 4.844677, 1.981888, 10.755869, 25.18416, 45.60478, 62.78954, 75.785045, 85.623197, 92.811599, 96.405799, 98.2029, 95.123875, 84.216662, 53.825556, 33.258828, 19.920564, 12.763182, 9.316616, 17.398008, 45.383829, 66.72569, 79.08352, 86.874685, 88.168842, 76.015021, 64.559236, 50.760543, 45.237521, 46.615511, 51.736255, 49.830028, 50.639164, 56.599407, 65.840778, 70.798064, 66.727582, 57.002266, 41.393008, 33.116829, 36.05539, 37.69337, 39.839085, 43.666667, 46.040409, 49.788479, 59.83679, 59.032945, 62.719672, 71.361461, 76.891956, 86.901653, 93.450826, 96.725413, 98.362707, 98.865653, 97.278752, 95.392401, 94.651675, 91.961638, 93.738344, 94.796097, 80.614698, 63.225574, 44.736337, 31.852144, 23.539947, 19.046923, 31.810612, 49.377956, 66.473278, 76.146514, 73.965157, 78.021178, 82.283464, 84.099557, 86.458304, 78.043827, 67.717538, 65.447344, 62.805497, 63.200249, 65.756174], "market_activity_raw": [null, null, null, null, -6.3102, -7.412, 9.0343, 18.84605, 18.9359, 10.1146, 1.8739, -7.6923, -8.4025, -7.47365, -8.3142, -3.53085, 1.61085, 11.77935, 33.3072, 54.70445, 69.98375, 69.90555, 63.0496, 45.63245, 14.6585, 10.0696, 2.88045, -0.00765, 11.8725, 14.48415, 19.7867, 29.8915, 39.6254, 50.7918, 64.39335, 66.82445, 65.83115, 52.01335, 49.9387, 48.56245, 66.0138, 92.0646, 95.2364, 95.68285, 84.8937, 43.51955, 22.9596, 14.55125, 13.22945, 23.43215, 29.53325, 34.0899, 15.68245, 5.9997, 2.23445, 0.02975, 14.60945, 16.96125, 17.75085, 13.285, 21.69845, 17.6292, 15.6773, 23.4144, 16.62525, 13.64825, 6.82105, -0.019, -3.14245, -1.15055, 5.7831, 13.7092, 6.54715, 6.06075, 2.94315, -0.8809, 19.52985, 39.61245, 66.0254, 79.9743, 88.78055, 95.46135, 100.0, 100.0, 100.0, 92.04485, 73.30945, 23.43445, 12.6921, 6.5823, 5.6058, 5.87005, 25.4794, 73.36965, 88.06755, 91.44135, 94.66585, 89.463, 63.8612, 53.10345, 36.96185, 39.7145, 47.9935, 56.857, 47.9238, 51.4483, 62.55965, 75.08215, 75.75535, 62.6571, 47.27695, 25.78375, 24.84065, 38.99395, 39.33135, 41.9848, 47.49425, 48.41415, 53.53655, 69.8851, 58.2291, 66.4064, 80.00325, 82.42245, 96.91135, 100.0, 100.0, 100.0, 99.3686, 95.69185, 93.50605, 93.91095, 89.2716, 95.51505, 95.85385, 66.4333, 45.83645, 26.2471, 18.96795, 15.22775, 14.5539, 44.5743, 66.9453, 83.5686, 85.81975, 71.7838, 82.0772, 86.54575, 85.91565, 88.81705, 69.62935, 57.39125, 63.17715, 60.16365, 63.595, 68.3121], "market_activity_distance": [2.672222, 2.381544, 1.40201, 1.138992, 1.179506, 0.985107, 1.328525, 1.701808, 1.790931, 1.164221, 0.810345, 0.326087, 0.02288, -0.088019, -0.163961, -0.159275, -0.136635, 0.502045, 1.619011, 2.769064, 3.525832, 3.9007, 4.227609, 4.018227, 2.77858, 2.803804, 2.611688, 2.291494, 2.257169, 2.487129, 2.711212, 3.030738, 3.447731, 4.091703, 4.930811, 5.199152, 5.45262, 5.126736, 5.537994, 5.586243, 6.62608, 7.653929, 7.981286, 8.060055, 7.783105, 6.184878, 5.339733, 4.860196, 4.626983, 4.572128, 4.448872, 4.407314, 3.290589, 2.802283, 2.463048, 2.298088, 2.276925, 1.995459, 1.851315, 1.516255, 2.004796, 1.614879, 1.438842, 1.67857, 1.726004, 1.343802, 0.891573, 0.635381, 0.496116, 0.353563, 0.589124, 1.063428, 0.584466, 0.542415, 0.579567, 0.602072, 1.384046, 2.354419, 3.737015, 5.288517, 6.842244, 8.020971, 8.989236, 9.884238, 9.769932, 9.652822, 9.094332, 6.427498, 4.532174, 3.454194, 3.2819, 3.328529, 3.754332, 5.688845, 6.716448, 7.311703, 7.880616, 7.711048, 6.862273, 6.595701, 6.079594, 6.140862, 5.998816, 6.297141, 5.4007, 5.601166, 6.170544, 7.105014, 6.59737, 6.117727, 5.755711, 5.298527, 5.023003, 5.610416, 5.430641, 5.308498, 5.400705, 5.550589, 5.404293, 5.997574, 5.2786, 5.97143, 6.793838, 7.460928, 8.276807, 8.821749, 9.394404, 9.935301, 10.276279, 10.383104, 10.60004, 11.098651, 11.016301, 11.601749, 11.726103, 9.71989, 8.272578, 6.92375, 5.639453, 4.979554, 4.860658, 5.782307, 6.132742, 6.632239, 6.660491, 6.467133, 7.214107, 7.747294, 7.722068, 7.782311, 7.170965, 6.85664, 7.218727, 7.11445, 7.025749, 7.117641], "market_activity_roc": [null, null, null, null, -1.17888, -1.173797, 0.129717, 0.7933, 0.757492, 0.303159, -0.23444, -1.059265, -1.518151, -1.040413, -1.112891, -0.700452, -0.257121, 0.619639, 2.080644, 3.363551, 4.31115, 4.121208, 3.370311, 1.970877, -0.093979, -0.501977, -1.02796, -1.18, -0.079386, 0.033417, 0.381112, 1.096225, 1.731728, 2.379824, 3.142521, 3.221002, 3.011491, 1.979334, 1.59947, 1.457228, 2.453774, 4.197648, 4.426147, 4.660427, 3.516222, 0.729865, -0.629859, -1.413396, -1.627847, -0.213988, 0.372304, 0.785502, -0.255909, -0.852151, -1.011021, -1.120504, 0.146945, 0.487276, 0.625804, 0.404487, 0.891171, 0.730856, 0.648585, 1.198553, 0.58999, 0.520084, 0.152425, -0.39765, -0.666966, -0.495216, 0.102621, 0.662356, 0.168503, 0.126564, -0.142245, -0.471969, 1.007547, 2.264912, 3.866646, 5.53533, 6.470762, 6.798841, 6.648536, 6.330786, 4.802499, 3.625231, 2.009812, -1.801986, -3.88512, -5.026075, -4.856064, -2.170815, 0.362183, 3.546037, 4.968783, 5.63374, 5.954139, 3.945412, 2.152742, 1.355448, 0.215891, 0.423291, 1.20655, 1.824997, 1.492833, 1.698762, 2.378563, 3.001622, 3.307746, 2.412777, 1.263569, -0.366213, -0.312884, 0.620393, 0.737338, 1.025818, 1.455796, 1.461864, 1.975027, 3.094717, 2.44106, 2.807544, 3.578001, 3.46059, 5.059492, 4.889726, 4.597861, 4.588306, 4.256708, 3.939688, 3.751223, 3.786134, 3.386117, 3.924446, 3.953655, 1.416927, -0.090615, -2.312291, -3.999281, -2.83694, -1.494563, 1.017545, 2.77518, 3.96439, 4.144684, 3.028952, 3.551437, 3.676164, 3.634166, 3.854892, 2.499233, 1.597635, 1.919562, 1.71069, 2.049899, 2.411713], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.6093, 7.3141, 10.2302, 10.5388, 11.4043, 10.9844, 8.9305, 9.2478, 4.4267, -3.2355, 2.8292, 1.1, -1.3953, 2.0927, 3.547, 3.0481, 3.8897, 5.4597, 7.9298, 9.3945, 5.4119, 5.5223, 1.0506, 6.6306, 4.3858, 9.4257, 10.3009, 6.2322, 5.9732, 4.6741, -8.5851, -5.4558, -5.803, -1.0773, 1.4324, -2.6759, -1.6692, -11.4566, -11.7751, -4.4764, -0.4995, 2.1844, -5.2742, -3.141, -2.6962, 3.4093, -3.2072, -2.3029, 1.0374, 0.1451, -2.3529, -3.9892, -3.154, -1.8754, -1.2354, 2.6993, 2.4521, -6.3335, -1.9357, -1.0016, 0.7786, 6.2301, 7.6528, 11.0437, 12.4659, 13.4124, 12.6555, 12.7274, 12.8417, 4.1615, 4.5773, 0.4397, -23.3916, -22.5781, -11.2043, -4.8484, -1.004, -0.2981, 3.191, 2.9475, 3.4818, 4.8203, 1.4649, -1.8591, 1.0321, -0.6135, 2.2503, 1.3003, 3.5189, -4.3603, 1.3257, 3.489, 5.3118, -3.6905, -3.1724, -1.3367, -1.5745, -1.2519, 2.659, -2.3235, -1.2857, 0.6104, 3.337, 2.9441, 6.0095, -4.5678, 2.9486, 4.4448, 4.2855, 5.7161, 5.1273, 6.5323, 7.022, 6.8051, 6.2011, 6.8389, 7.7904, 4.2643, 6.4344, 5.6632, -14.0633, -12.1362, -18.5087, -14.6542, -6.365, -0.8796, 0.9797, -3.623, -0.6699, 0.0434, 0.5316, 4.7767, 4.2352, 2.3532, 3.2527, -0.0063, 1.7019, 4.4563, 0.9328, 1.4237, 2.7072], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.597124, 0.606719, 0.580485, 0.583471, 0.500872, 0.328278, 0.317148, 0.278391, 0.216539, 0.235214, 0.243412, 0.269649, 0.297487, 0.372861, 0.418672, 0.484463, 0.450422, 0.425628, 0.35826, 0.385256, 0.37996, 0.450527, 0.549093, 0.552119, 0.559053, 0.564646, 0.426972, 0.348045, 0.267886, 0.263553, 0.29932, 0.278431, 0.218653, 0.075406, -0.023063, -0.11263, -0.124092, -0.074968, -0.142328, -0.187651, -0.214112, -0.106793, -0.141137, -0.153099, -0.092375, -0.064241, -0.083013, -0.142083, -0.173841, -0.174021, -0.16307, -0.078449, 0.078576, 0.076454, 0.102836, 0.157848, 0.199868, 0.342763, 0.477905, 0.618606, 0.745812, 0.847487, 0.833027, 0.868513, 0.90148, 0.907027, 0.913792, 0.882543, 0.621742, 0.430119, 0.315145, 0.278064, 0.290065, 0.297419, 0.357435, 0.398833, 0.437537, 0.488032, 0.474261, 0.396437, 0.344494, 0.294867, 0.333156, 0.337761, 0.372289, 0.302884, 0.333126, 0.386625, 0.475873, 0.456708, 0.425397, 0.399885, 0.329519, 0.280557, 0.317352, 0.277883, 0.24484, 0.251876, 0.300394, 0.285755, 0.346969, 0.261437, 0.341035, 0.425311, 0.48463, 0.542199, 0.56969, 0.604004, 0.643651, 0.66129, 0.684186, 0.708165, 0.769802, 0.798642, 0.838118, 0.850899, 0.691535, 0.538052, 0.367046, 0.277301, 0.252964, 0.280853, 0.274644, 0.205753, 0.199667, 0.215941, 0.195417, 0.274464, 0.323345, 0.316558, 0.321479, 0.276545, 0.259251, 0.292269, 0.274983, 0.256506, 0.255026], "smi": [null, null, null, 0.11, 0.1052, 0.1005, 0.1065, 0.1153, 0.1281, 0.1378, 0.1449, 0.1424, 0.139, 0.1345, 0.1235, 0.1225, 0.1225, 0.1315, 0.153, 0.1875, 0.2295, 0.2885, 0.3585, 0.433, 0.4975, 0.556, 0.601, 0.6295, 0.642, 0.6535, 0.6675, 0.685, 0.705, 0.727, 0.7625, 0.796, 0.837, 0.8805, 0.9225, 0.9545, 0.9775, 0.989, 0.9935, 0.995, 0.995, 0.991, 0.984, 0.971, 0.956, 0.9405, 0.923, 0.9125, 0.883, 0.831, 0.775, 0.736, 0.7145, 0.695, 0.6705, 0.6395, 0.621, 0.594, 0.584, 0.612, 0.6545, 0.679, 0.673, 0.6585, 0.646, 0.6425, 0.6435, 0.6485, 0.644, 0.618, 0.5725, 0.54, 0.5375, 0.559, 0.591, 0.622, 0.6375, 0.658, 0.696, 0.744, 0.803, 0.854, 0.889, 0.897, 0.88, 0.8505, 0.8195, 0.795, 0.776, 0.766, 0.7615, 0.754, 0.7455, 0.7575, 0.7895, 0.836, 0.884, 0.9185, 0.9425, 0.954, 0.9545, 0.959, 0.9675, 0.974, 0.9785, 0.978, 0.9765, 0.9655, 0.9495, 0.9385, 0.926, 0.9115, 0.8945, 0.875, 0.865, 0.8625, 0.855, 0.8605, 0.8725, 0.8735, 0.884, 0.8975, 0.9145, 0.935, 0.947, 0.953, 0.965, 0.9725, 0.9775, 0.988, 0.994, 0.994, 0.989, 0.962, 0.9205, 0.884, 0.8555, 0.8355, 0.826, 0.8135, 0.798, 0.792, 0.793, 0.818, 0.8595, 0.896, 0.9225, 0.933, 0.9355, 0.9435, 0.957, 0.967], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.479277, -2.188781, -2.098277, -1.780741, -1.516618, -1.882426, 0.256422, 1.499822, 2.135702, 1.539993, 2.875163, 1.482016, 1.333274, 0.595935, -0.68849, -1.63371, -1.883304, -2.133859, -3.288611, -1.981081, -1.029913, -1.395945, 0.346564, -1.442917, -3.215085, -2.972546, -3.180956, -4.059558, -3.600156, -4.352246, -5.88813, -5.65377, -5.329812, -5.241201, -5.397189, -4.356598, -2.589326, -2.455498, -2.068508, -1.537503, -2.454303, -0.647723, -1.282345, 0.095829, -0.337397, -0.922288, -0.890997, -1.602983, -1.049339, -1.277499, 0.68008, -0.332517, 0.359681, -0.727307, -1.535826, -1.509097, -1.530175, -1.02694, -2.328958, -2.276655, -3.141192, -3.553855, -4.373864, -4.133784, -3.277297, -2.965439, -3.345718, -3.089264, -3.223795, -4.457154, -6.56522, -6.457922, -6.317769, -5.437118, -4.647531, -5.387128, -6.327381, -7.373021, -6.563618, -5.021456, -6.244481, -4.449278, -4.166964, -4.470898, -5.877931, -4.759509, -3.737494, -5.409534, -5.666698, -4.756321, -5.940554, -6.947723, -7.981055, -6.280545, -5.409729, -5.955417, -5.605051, -3.32461, -3.724539, -4.597452, -4.001489, -3.915775, -4.042336, -2.044859, -1.384976, -0.976108, 0.081066, 2.005223, 0.550317, 1.981607, 2.559842, 2.713332, 2.403509, 2.048345, 0.951504, 3.125663, 2.413299, 5.34734, 7.052672, 7.909281, 7.851262, 9.177803, 9.708536, 9.147998, 10.193802, 9.888004, 10.616343, 8.518569, 8.807122, 10.515593, 13.186198, 13.974961, 12.069067, 13.058414, 12.705627, 13.623013, 13.924795, 14.733288, 15.534529, 14.85373, 14.975719, 11.894269, 11.991039, 12.728144, 12.501551, 14.169469, 12.999467, 11.616109, 12.173688, 13.199004, 10.198116, 12.296089, 9.29907, 10.932856, 11.882232, 11.248894], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [43.915001, 43.654999, 42.915001, 43.130001, 43.755001, 43.240002, 44.544998, 44.095001, 43.84, 43.084999, 43.490002, 41.759998, 41.345001, 42.400002, 41.955002, 43.395, 43.544998, 44.384998, 44.77, 45.305, 45.57, 45.474998, 45.810001, 45.264999, 44.009998, 45.154999, 44.904999, 44.465, 45.125, 45.490002, 45.485001, 45.73, 46.145, 46.834999, 47.439999, 47.09, 47.275002, 46.805, 48.09, 47.915001, 49.48, 50.220001, 49.869999, 50.049999, 49.990002, 48.209999, 48.654999, 48.485001, 49.380001, 49.98, 49.395, 49.544998, 47.825001, 47.445, 48.615002, 49.415001, 50.09, 48.705002, 49.044998, 49.049999, 50.48, 49.264999, 49.380001, 50.130001, 49.990002, 49.535, 49.169998, 49.23, 49.389999, 49.459999, 50.16, 50.18, 48.875, 49.494999, 49.615002, 49.904999, 51.009998, 51.529999, 52.709999, 53.650002, 54.639999, 55.07, 55.849998, 56.759998, 55.810001, 56.189999, 55.689999, 50.23, 49.365002, 51.799999, 53.560001, 54.880001, 55.119999, 56.650002, 56.73, 57.139999, 57.950001, 57.32, 56.57, 57.580002, 57.23, 58.290001, 58.150002, 59.07, 57.41, 59.360001, 60.400002, 61.509998, 59.41, 59.419998, 59.970001, 59.869999, 59.91, 61.279999, 60.25, 60.5, 61.09, 62.119999, 62.139999, 63.5, 61.43, 64.279999, 65.239998, 65.459999, 66.510002, 66.599998, 67.730003, 68.529999, 68.959999, 69.139999, 70.010002, 71.25, 70.830002, 72.669998, 72.730003, 68.639999, 68.660004, 66.25, 66.730003, 69.199997, 71.480003, 72.449997, 71.110001, 72.379997, 72.709999, 72.959999, 75.379997, 75.440002, 75.120003, 75.769997, 75.120003, 75.949997, 77.57, 76.910004, 77.220001, 77.970001], "trend_signal": [0.71756, 0.700274, 0.683518, 0.685238, 0.703577, 0.635982, 0.680149, 0.693411, 0.685268, 0.698655, 0.664036, 0.690655, 0.415607, 0.428208, 0.329738, 0.266315, 0.181506, 0.302562, 0.31539, 0.328177, 0.353794, 0.663494, 0.683292, 0.686804, 0.719321, 0.647042, 0.617393, 0.656548, 0.637851, 0.65725, 0.664333, 0.685982, 0.692, 0.709994, 0.726149, 0.726173, 0.741655, 0.74253, 0.703815, 0.694351, 0.690226, 0.739714, 0.756929, 0.795173, 0.772405, 0.77194, 0.7755, 0.767458, 0.774714, 0.75547, 0.766202, 0.746768, 0.740917, 0.719821, 0.704762, 0.695042, 0.719167, 0.70544, 0.678411, 0.661167, 0.672756, 0.69575, 0.710435, 0.701798, 0.68347, 0.716994, 0.670982, 0.667321, 0.630607, 0.662333, 0.668411, 0.64497, 0.648554, 0.65644, 0.685821, 0.653655, 0.573042, 0.630304, 0.596351, 0.611792, 0.638667, 0.68528, 0.733268, 0.75519, 0.753631, 0.792649, 0.764518, 0.728119, 0.767899, 0.726935, 0.703274, 0.721054, 0.726232, 0.734851, 0.724196, 0.738589, 0.756929, 0.74522, 0.756345, 0.749458, 0.797119, 0.754821, 0.741315, 0.76131, 0.741286, 0.781161, 0.79131, 0.798857, 0.810732, 0.811494, 0.812696, 0.810435, 0.803714, 0.806405, 0.809375, 0.798851, 0.807185, 0.794577, 0.774911, 0.788387, 0.776137, 0.803964, 0.800196, 0.804458, 0.807851, 0.806839, 0.805012, 0.81444, 0.807673, 0.819107, 0.817071, 0.820167, 0.816375, 0.821911, 0.807024, 0.828512, 0.820476, 0.774577, 0.757923, 0.791065, 0.795524, 0.812595, 0.799399, 0.802238, 0.804756, 0.782923, 0.796375, 0.78575, 0.811488, 0.814857, 0.80672, 0.788875, 0.780863, 0.788583, 0.808024, 0.804935], "smoothed_trend_signal": [0.69432, 0.693535, 0.690401, 0.685995, 0.681815, 0.679361, 0.678979, 0.678519, 0.672989, 0.655644, 0.620485, 0.565945, 0.497415, 0.425764, 0.363025, 0.319007, 0.299708, 0.306865, 0.339228, 0.393996, 0.465008, 0.539899, 0.602861, 0.64286, 0.659211, 0.659796, 0.654922, 0.652039, 0.654055, 0.660711, 0.670626, 0.682383, 0.69471, 0.70638, 0.716054, 0.722306, 0.724126, 0.722, 0.718713, 0.718513, 0.724517, 0.736363, 0.750376, 0.762143, 0.769213, 0.771767, 0.771312, 0.769109, 0.765595, 0.76062, 0.753848, 0.745156, 0.735051, 0.724781, 0.715705, 0.708242, 0.701581, 0.694909, 0.688926, 0.685618, 0.686216, 0.68965, 0.693203, 0.694375, 0.69195, 0.685928, 0.677429, 0.668614, 0.661737, 0.657747, 0.656046, 0.655491, 0.654876, 0.652504, 0.646619, 0.637352, 0.627813, 0.622614, 0.625433, 0.637778, 0.658724, 0.684944, 0.711555, 0.733855, 0.748811, 0.755546, 0.755087, 0.749677, 0.741883, 0.734101, 0.728407, 0.726059, 0.726993, 0.730233, 0.734796, 0.740032, 0.745453, 0.750692, 0.755405, 0.758934, 0.760469, 0.760113, 0.759584, 0.761325, 0.766789, 0.775519, 0.785617, 0.794932, 0.802006, 0.806337, 0.808186, 0.808269, 0.807378, 0.805987, 0.804074, 0.80133, 0.797657, 0.793642, 0.790549, 0.789643, 0.791317, 0.794826, 0.798855, 0.802358, 0.804996, 0.807004, 0.808814, 0.810728, 0.812772, 0.814726, 0.816268, 0.817151, 0.817253, 0.816352, 0.813829, 0.808927, 0.801883, 0.794789, 0.790591, 0.790708, 0.793881, 0.797434, 0.79935, 0.799207, 0.79787, 0.79676, 0.797074, 0.799042, 0.801719, 0.80373, 0.804455, 0.795403, 0.794059, 0.795512, 0.798026, 0.799925], "avg_distance": [-20.685066298566426, -21.154656209135712, -22.49116744613178, -22.10285569940522, -20.974042482176877, -21.90418276707189, -19.547227993903693, -20.359968092004653, -20.820525690734964, -22.18413386324795, -21.452657480180555, -24.577219689873193, -25.326746247809368, -23.42130773102678, -24.225022741693365, -21.624240701401547, -21.353329141469043, -19.836204177514144, -19.140851623499184, -18.174587509551728, -17.69597070544691, -17.867553926667913, -17.26250462393008, -18.24683336155549, -20.51349210785115, -18.445504487787687, -18.897029774679027, -19.69171247350662, -18.499685716113493, -17.84045518504985, -17.849487496888823, -17.40699452183646, -16.657462545596825, -15.411254559877882, -14.31856336560085, -14.95069696114757, -14.616564636645691, -15.465435788203703, -13.14459581358222, -13.460661708305018, -10.634115218466391, -9.29759856316687, -9.929737577017045, -9.604639370455283, -9.713000021005765, -12.927865481975523, -12.124150471308955, -12.431184054192768, -10.814723527121773, -9.731064644683714, -10.787633816009434, -10.516722256076932, -13.623210811585896, -14.309531053761877, -12.196389098908126, -10.751509986956991, -9.532393518451514, -12.033839995627236, -11.419772829859609, -11.410740518020635, -8.82801407090104, -11.022428771294077, -10.814723527121773, -9.460147666447758, -9.713000021005765, -10.534779655350297, -11.19401018641394, -11.085640505357729, -10.79666612784841, -10.670239047518832, -9.405966438121952, -9.36984441517064, -11.726806412743423, -10.607025507354052, -10.390287951342774, -9.866524036852265, -7.8707840748936855, -6.931609672058567, -4.80041031793144, -3.1026698209165713, -1.3146351031303107, -0.538009803576067, 0.8707454793226108, 2.514297523607088, 0.79850685172344, 1.4848216755959798, 0.5817711018133036, -9.279539357792377, -10.84181323823411, -6.443962362215916, -3.2652207302986023, -0.8811672155123367, -0.44770655229894746, 2.3156336217794853, 2.4601181013824114, 3.200617765783069, 4.663563307513295, 3.5257177784459746, 2.171141917771961, 3.9953076890152617, 3.3631686751650873, 5.277637697685508, 5.024785343127513, 6.686394786685342, 3.6882668817268502, 7.2101659255804345, 9.088512925149555, 11.09327797454251, 7.300469176857553, 7.318526576130918, 8.311887625595311, 8.131273898636476, 8.203519750640229, 10.677876516703614, 8.817594140812455, 9.269119427703794, 10.334719104767357, 12.195001480658517, 12.23112350360983, 14.68742287039985, 10.94879349493957, 16.096179959399684, 17.830035254961267, 18.227379313526786, 20.123790936773855, 20.286332815650145, 22.327236142904724, 23.77210983655243, 24.54873333000552, 24.87383153656729, 26.445144953252587, 28.684706764031326, 27.926147894256165, 31.249366781371847, 31.35774188073148, 23.970780962784616, 24.006912016241657, 19.654201026204568, 20.521134995339374, 24.982193993218907, 29.100115446274792, 30.8520227228063, 28.431854409473324, 30.725595642476737, 31.32161263337559, 31.773137920266926, 36.14389908517279, 36.25227418453246, 35.67432362341268, 36.848278532723285, 35.67432362341268, 37.17337673928503, 40.09926601664434, 38.90724648365581, 39.46713242109762, 40.821708281771635], "avg_trend_signal": 0.7148560064102565, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 73.681650945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 81.86850104999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.545)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.694320", "trend_signal": "0.717560", "avg_distance": "-2.591973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.693535", "trend_signal": "0.700274", "avg_distance": "-3.168684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.690401", "trend_signal": "0.683518", "avg_distance": "-4.810077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.685995", "trend_signal": "0.685238", "avg_distance": "-4.333184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.681815", "trend_signal": "0.703577", "avg_distance": "-2.946869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.679361", "trend_signal": "0.635982", "avg_distance": "-4.089191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.678979", "trend_signal": "0.680149", "avg_distance": "-1.194574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.678519", "trend_signal": "0.693411", "avg_distance": "-2.192714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.672989", "trend_signal": "0.685268", "avg_distance": "-2.758333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.655644", "trend_signal": "0.698655", "avg_distance": "-4.433003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.620485", "trend_signal": "0.664036", "avg_distance": "-3.534665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.565945", "trend_signal": "0.690655", "avg_distance": "-7.371993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.497415", "trend_signal": "0.415607", "avg_distance": "-8.292499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.425764", "trend_signal": "0.428208", "avg_distance": "-5.952398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.363025", "trend_signal": "0.329738", "avg_distance": "-6.939454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.319007", "trend_signal": "0.266315", "avg_distance": "-3.745389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.299708", "trend_signal": "0.181506", "avg_distance": "-3.412678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.306865", "trend_signal": "0.302562", "avg_distance": "-1.549471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.339228", "trend_signal": "0.315390", "avg_distance": "-0.695496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.393996", "trend_signal": "0.328177", "avg_distance": "0.491189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.465008", "trend_signal": "0.353794", "avg_distance": "1.078987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.539899", "trend_signal": "0.663494", "avg_distance": "0.868262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.602861", "trend_signal": "0.683292", "avg_distance": "1.611334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.642860", "trend_signal": "0.686804", "avg_distance": "0.402463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.659211", "trend_signal": "0.719321", "avg_distance": "-2.381260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.659796", "trend_signal": "0.647042", "avg_distance": "0.158471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.654922", "trend_signal": "0.617393", "avg_distance": "-0.396055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.652039", "trend_signal": "0.656548", "avg_distance": "-1.372018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.654055", "trend_signal": "0.637851", "avg_distance": "0.091930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.660711", "trend_signal": "0.657250", "avg_distance": "0.901543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.670626", "trend_signal": "0.664333", "avg_distance": "0.890450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.682383", "trend_signal": "0.685982", "avg_distance": "1.433883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.694710", "trend_signal": "0.692000", "avg_distance": "2.354396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.706380", "trend_signal": "0.709994", "avg_distance": "3.884886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.716054", "trend_signal": "0.726149", "avg_distance": "5.226838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.722306", "trend_signal": "0.726173", "avg_distance": "4.450504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.724126", "trend_signal": "0.741655", "avg_distance": "4.860858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.722000", "trend_signal": "0.742530", "avg_distance": "3.818345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.718713", "trend_signal": "0.703815", "avg_distance": "6.668608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.718513", "trend_signal": "0.694351", "avg_distance": "6.280442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.724517", "trend_signal": "0.690226", "avg_distance": "9.751772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.736363", "trend_signal": "0.739714", "avg_distance": "11.393171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.750376", "trend_signal": "0.756929", "avg_distance": "10.616830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.762143", "trend_signal": "0.795173", "avg_distance": "11.016089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.769213", "trend_signal": "0.772405", "avg_distance": "10.883010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.771767", "trend_signal": "0.771940", "avg_distance": "6.934778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.771312", "trend_signal": "0.775500", "avg_distance": "7.921834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.769109", "trend_signal": "0.767458", "avg_distance": "7.544761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.765595", "trend_signal": "0.774714", "avg_distance": "9.529964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.760620", "trend_signal": "0.755470", "avg_distance": "10.860824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.753848", "trend_signal": "0.766202", "avg_distance": "9.563233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.745156", "trend_signal": "0.746768", "avg_distance": "9.895944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.735051", "trend_signal": "0.740917", "avg_distance": "6.080813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.724781", "trend_signal": "0.719821", "avg_distance": "5.237931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.715705", "trend_signal": "0.704762", "avg_distance": "7.833117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.708242", "trend_signal": "0.695042", "avg_distance": "9.607598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.701581", "trend_signal": "0.719167", "avg_distance": "11.104815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.694909", "trend_signal": "0.705440", "avg_distance": "8.032746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.688926", "trend_signal": "0.678411", "avg_distance": "8.786893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.685618", "trend_signal": "0.661167", "avg_distance": "8.797985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.686216", "trend_signal": "0.672756", "avg_distance": "11.969876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.689650", "trend_signal": "0.695750", "avg_distance": "9.274878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.693203", "trend_signal": "0.710435", "avg_distance": "9.529964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.694375", "trend_signal": "0.701798", "avg_distance": "11.193542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.691950", "trend_signal": "0.683470", "avg_distance": "10.883010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.685928", "trend_signal": "0.716994", "avg_distance": "9.873768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.677429", "trend_signal": "0.670982", "avg_distance": "9.064156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.668614", "trend_signal": "0.667321", "avg_distance": "9.197246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.661737", "trend_signal": "0.630607", "avg_distance": "9.552141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.657747", "trend_signal": "0.662333", "avg_distance": "9.707408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.656046", "trend_signal": "0.668411", "avg_distance": "11.260083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.655491", "trend_signal": "0.644970", "avg_distance": "11.304445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.654876", "trend_signal": "0.648554", "avg_distance": "8.409819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.652504", "trend_signal": "0.656440", "avg_distance": "9.785042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.646619", "trend_signal": "0.685821", "avg_distance": "10.051221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.637352", "trend_signal": "0.653655", "avg_distance": "10.694464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.627813", "trend_signal": "0.573042", "avg_distance": "13.145466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.622614", "trend_signal": "0.630304", "avg_distance": "14.298883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.625433", "trend_signal": "0.596351", "avg_distance": "16.916245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.637778", "trend_signal": "0.611792", "avg_distance": "19.001269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.658724", "trend_signal": "0.638667", "avg_distance": "21.197185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.684944", "trend_signal": "0.685280", "avg_distance": "22.150972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.711555", "trend_signal": "0.733268", "avg_distance": "23.881088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.733855", "trend_signal": "0.755190", "avg_distance": "25.899563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.748811", "trend_signal": "0.753631", "avg_distance": "23.792371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.755546", "trend_signal": "0.792649", "avg_distance": "24.635246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.755087", "trend_signal": "0.764518", "avg_distance": "23.526194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.749677", "trend_signal": "0.728119", "avg_distance": "11.415350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.741883", "trend_signal": "0.767899", "avg_distance": "9.496695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.734101", "trend_signal": "0.726935", "avg_distance": "14.897771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.728407", "trend_signal": "0.703274", "avg_distance": "18.801638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.726059", "trend_signal": "0.721054", "avg_distance": "21.729534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.726993", "trend_signal": "0.726232", "avg_distance": "22.261875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.730233", "trend_signal": "0.734851", "avg_distance": "25.655580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.734796", "trend_signal": "0.724196", "avg_distance": "25.833024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.740032", "trend_signal": "0.738589", "avg_distance": "26.742444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.745453", "trend_signal": "0.756929", "avg_distance": "28.539113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.750692", "trend_signal": "0.745220", "avg_distance": "27.141705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.755405", "trend_signal": "0.756345", "avg_distance": "25.478128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.758934", "trend_signal": "0.749458", "avg_distance": "27.718417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.760469", "trend_signal": "0.797119", "avg_distance": "26.942076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.760113", "trend_signal": "0.754821", "avg_distance": "29.293268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.759584", "trend_signal": "0.741315", "avg_distance": "28.982736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.761325", "trend_signal": "0.761310", "avg_distance": "31.023387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.766789", "trend_signal": "0.741286", "avg_distance": "27.341335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.775519", "trend_signal": "0.781161", "avg_distance": "31.666639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.785617", "trend_signal": "0.791310", "avg_distance": "33.973469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.794932", "trend_signal": "0.798857", "avg_distance": "36.435556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.802006", "trend_signal": "0.810732", "avg_distance": "31.777542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.806337", "trend_signal": "0.811494", "avg_distance": "31.799719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.808186", "trend_signal": "0.812696", "avg_distance": "33.019682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.808269", "trend_signal": "0.810435", "avg_distance": "32.797868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.807378", "trend_signal": "0.803714", "avg_distance": "32.886594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.805987", "trend_signal": "0.806405", "avg_distance": "35.925394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.804074", "trend_signal": "0.809375", "avg_distance": "33.640749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.801330", "trend_signal": "0.798851", "avg_distance": "34.195275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.797657", "trend_signal": "0.807185", "avg_distance": "35.503956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.793642", "trend_signal": "0.794577", "avg_distance": "37.788601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.790549", "trend_signal": "0.774911", "avg_distance": "37.832963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.789643", "trend_signal": "0.788387", "avg_distance": "40.849586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.791317", "trend_signal": "0.776137", "avg_distance": "36.258112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.794826", "trend_signal": "0.803964", "avg_distance": "42.579705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.798855", "trend_signal": "0.800196", "avg_distance": "44.709082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.802358", "trend_signal": "0.804458", "avg_distance": "45.197067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.804996", "trend_signal": "0.807851", "avg_distance": "47.526083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.807004", "trend_signal": "0.806839", "avg_distance": "47.725703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.808814", "trend_signal": "0.805012", "avg_distance": "50.232172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.810728", "trend_signal": "0.814440", "avg_distance": "52.006646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.812772", "trend_signal": "0.807673", "avg_distance": "52.960430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.814726", "trend_signal": "0.819107", "avg_distance": "53.359689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.816268", "trend_signal": "0.817071", "avg_distance": "55.289446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.817151", "trend_signal": "0.820167", "avg_distance": "58.039890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.817253", "trend_signal": "0.816375", "avg_distance": "57.108291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.816352", "trend_signal": "0.821911", "avg_distance": "61.189593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.813829", "trend_signal": "0.807024", "avg_distance": "61.322690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.808927", "trend_signal": "0.828512", "avg_distance": "52.250637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.801883", "trend_signal": "0.820476", "avg_distance": "52.295010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.794789", "trend_signal": "0.774577", "avg_distance": "46.949372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.790591", "trend_signal": "0.757923", "avg_distance": "48.014068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.790708", "trend_signal": "0.791065", "avg_distance": "53.492771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.793881", "trend_signal": "0.795524", "avg_distance": "58.550061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.797434", "trend_signal": "0.812595", "avg_distance": "60.701608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.799350", "trend_signal": "0.799399", "avg_distance": "57.729358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.799207", "trend_signal": "0.802238", "avg_distance": "60.546341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.797870", "trend_signal": "0.804756", "avg_distance": "61.278319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.796760", "trend_signal": "0.782923", "avg_distance": "61.832845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.797074", "trend_signal": "0.796375", "avg_distance": "67.200652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.799042", "trend_signal": "0.785750", "avg_distance": "67.333749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.801719", "trend_signal": "0.811488", "avg_distance": "66.623958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.803730", "trend_signal": "0.814857", "avg_distance": "68.065712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.804455", "trend_signal": "0.806720", "avg_distance": "66.623958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.795403", "trend_signal": "0.788875", "avg_distance": "67.417706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.794059", "trend_signal": "0.780863", "avg_distance": "70.631172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.795512", "trend_signal": "0.788583", "avg_distance": "69.179375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.798026", "trend_signal": "0.808024", "avg_distance": "69.861277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.799925", "trend_signal": "0.804935", "avg_distance": "71.511056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f5ac53d6-56e8-4fbb-a280-ed9687b70d7d/", "share_image": "https://sharemaestro.com/terminal/f5ac53d6-56e8-4fbb-a280-ed9687b70d7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}