{"ticker": {"uuid": "f5acb1dd-6fb5-410f-b04c-a010f992b59f", "symbol": "3981", "name": "Beaglee Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3981 fell 3.50%, moving from 1,285.00 to 1,240.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -27.18 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 47.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,240.00"}, {"label": "12-Week Change", "value": "-3.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.18"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1235.0, "high": 1245.0, "low": 1226.0, "close": 1240.0, "volume": 25600}, "trend_line": 1263.391927, "activity_lines": {"activity_5": 1254.533333, "activity_10": 1263.727273, "activity_20": 1269.085714, "activity_30": 1267.973284}, "trend_signal": 0, "fair_value": 1237.050516, "relative_strength": -27.183802, "rate_of_change": 0.07341763610241102, "market_dynamics": -0.637451, "expectation": {"probability": 47.1039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1062.815082, "high": 1154.453468, "low": 1062.815082, "close": 1091.156982, "volume": 234900}, "trend_line": 1143.713981, "activity_lines": {"activity_5": 1083.095264, "activity_10": 1113.366519, "activity_20": 1135.513956, "activity_30": 1135.76792}, "trend_signal": 0, "fair_value": 1393.122953, "relative_strength": -21.37906, "rate_of_change": -0.657148879113031, "market_dynamics": -0.626005, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1092.101558, "high": 1124.222182, "low": 1088.322808, "close": 1105.327759, "volume": 100400}, "trend_line": 1139.113627, "activity_lines": {"activity_5": 1085.614526, "activity_10": 1108.161945, "activity_20": 1132.063463, "activity_30": 1133.29139}, "trend_signal": 0, "fair_value": 1388.823277, "relative_strength": -23.269502, "rate_of_change": -0.4022294101867897, "market_dynamics": -0.718015, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1106.272404, "high": 1124.222352, "low": 1093.991032, "close": 1101.548828, "volume": 85000}, "trend_line": 1135.259827, "activity_lines": {"activity_5": 1092.22758, "activity_10": 1103.421138, "activity_20": 1128.248572, "activity_30": 1130.867854}, "trend_signal": 0, "fair_value": 1384.445701, "relative_strength": -20.864095, "rate_of_change": -0.33831567884490465, "market_dynamics": -0.631281, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1093.991079, "high": 1103.43838, "low": 1069.42822, "close": 1090.212158, "volume": 84500}, "trend_line": 1131.557886, "activity_lines": {"activity_5": 1094.431933, "activity_10": 1097.924556, "activity_20": 1123.304514, "activity_30": 1127.961553}, "trend_signal": 0, "fair_value": 1380.424856, "relative_strength": -22.130852, "rate_of_change": -0.3260875538758964, "market_dynamics": -0.538359, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1090.212181, "high": 1101.548876, "low": 1048.644186, "close": 1058.091431, "volume": 82500}, "trend_line": 1125.975057, "activity_lines": {"activity_5": 1083.850985, "activity_10": 1088.065048, "activity_20": 1115.382315, "activity_30": 1123.221782}, "trend_signal": 0, "fair_value": 1376.150396, "relative_strength": -22.107104, "rate_of_change": -0.4933754666086916, "market_dynamics": -0.678937, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1057.146863, "high": 1071.317652, "low": 1048.644143, "close": 1049.588867, "volume": 82900}, "trend_line": 1121.511072, "activity_lines": {"activity_5": 1070.624797, "activity_10": 1078.720838, "activity_20": 1107.289163, "activity_30": 1118.29364}, "trend_signal": 0, "fair_value": 1371.350284, "relative_strength": -22.376555, "rate_of_change": -0.3964550522010447, "market_dynamics": -0.754795, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1049.58906, "high": 1077.930785, "low": 1034.473466, "close": 1042.03125, "volume": 114700}, "trend_line": 1120.222913, "activity_lines": {"activity_5": 1057.65061, "activity_10": 1070.115268, "activity_20": 1099.083561, "activity_30": 1113.16591}, "trend_signal": 0, "fair_value": 1365.92919, "relative_strength": -22.339964, "rate_of_change": -0.11485923163493748, "market_dynamics": -0.809907, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1041.086414, "high": 1060.925749, "low": 1038.252358, "close": 1050.533691, "volume": 103400}, "trend_line": 1118.837313, "activity_lines": {"activity_5": 1051.730338, "activity_10": 1065.666468, "activity_20": 1092.281542, "activity_30": 1108.669831}, "trend_signal": 0, "fair_value": 1359.751507, "relative_strength": -22.166855, "rate_of_change": -0.12368966782596666, "market_dynamics": -0.836038, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1050.533677, "high": 1077.930799, "low": 1048.644275, "close": 1064.70459, "volume": 91800}, "trend_line": 1118.522404, "activity_lines": {"activity_5": 1053.934709, "activity_10": 1064.549978, "activity_20": 1087.38247, "activity_30": 1105.177398}, "trend_signal": 0, "fair_value": 1352.853568, "relative_strength": -19.12874, "rate_of_change": -0.0281460938369637, "market_dynamics": -0.752681, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1064.70461, "high": 1076.986055, "low": 1058.091537, "close": 1062.815186, "volume": 60300}, "trend_line": 1117.766622, "activity_lines": {"activity_5": 1057.209782, "activity_10": 1062.986899, "activity_20": 1082.726332, "activity_30": 1101.583383}, "trend_signal": 0, "fair_value": 1348.722704, "relative_strength": -19.445118, "rate_of_change": -0.06756967918542951, "market_dynamics": -0.692132, "expectation": {"probability": 46.4071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1075.09653, "high": 1075.09653, "low": 953.227066, "close": 984.402954, "volume": 243500}, "trend_line": 1114.680518, "activity_lines": {"activity_5": 1034.032528, "activity_10": 1047.132695, "activity_20": 1071.047733, "activity_30": 1092.979276}, "trend_signal": 0, "fair_value": 1344.661733, "relative_strength": -22.514411, "rate_of_change": -0.2760955587024323, "market_dynamics": -0.695291, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 986.292509, "high": 1042.975932, "low": 979.679424, "close": 1033.528687, "volume": 106900}, "trend_line": 1112.318705, "activity_lines": {"activity_5": 1031.576245, "activity_10": 1042.151425, "activity_20": 1064.961008, "activity_30": 1087.743674}, "trend_signal": 0, "fair_value": 1341.810256, "relative_strength": -18.686179, "rate_of_change": -0.21188250461554978, "market_dynamics": -0.642948, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1033.528674, "high": 1086.433209, "low": 1033.528674, "close": 1073.207031, "volume": 161100}, "trend_line": 1111.720374, "activity_lines": {"activity_5": 1042.912915, "activity_10": 1045.689837, "activity_20": 1063.296486, "activity_30": 1085.22034}, "trend_signal": 0, "fair_value": 1339.445722, "relative_strength": -17.895019, "rate_of_change": -0.05379132772921557, "market_dynamics": -0.38511, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1073.207121, "high": 1083.599056, "low": 1057.146706, "close": 1058.091431, "volume": 70200}, "trend_line": 1110.082849, "activity_lines": {"activity_5": 1047.699496, "activity_10": 1046.995264, "activity_20": 1060.669244, "activity_30": 1081.760408}, "trend_signal": 0, "fair_value": 1337.288453, "relative_strength": -18.255972, "rate_of_change": -0.14729648194790537, "market_dynamics": -0.205574, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1057.146685, "high": 1067.538809, "low": 1043.920543, "close": 1048.644165, "volume": 71600}, "trend_line": 1105.29624, "activity_lines": {"activity_5": 1049.777865, "activity_10": 1047.167019, "activity_20": 1057.682106, "activity_30": 1077.796622}, "trend_signal": 0, "fair_value": 1334.307242, "relative_strength": -20.643719, "rate_of_change": -0.4311938522707505, "market_dynamics": -0.006159, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1051.478316, "high": 1127.056358, "low": 1025.026111, "close": 1097.769897, "volume": 348200}, "trend_line": 1102.651009, "activity_lines": {"activity_5": 1069.176212, "activity_10": 1056.442494, "activity_20": 1059.958439, "activity_30": 1077.311052}, "trend_signal": 0, "fair_value": 1330.203638, "relative_strength": -13.514455, "rate_of_change": -0.23932326052244304, "market_dynamics": 0.43684, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1097.76992, "high": 1109.106614, "low": 1074.151907, "close": 1096.825195, "volume": 149200}, "trend_line": 1100.320691, "activity_lines": {"activity_5": 1080.701863, "activity_10": 1064.670186, "activity_20": 1062.468706, "activity_30": 1076.935193}, "trend_signal": 0, "fair_value": 1325.938915, "relative_strength": -11.574898, "rate_of_change": -0.21133776516591699, "market_dynamics": 0.554693, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1100.604134, "high": 1100.604134, "low": 998.573853, "close": 1025.970825, "volume": 170900}, "trend_line": 1095.62856, "activity_lines": {"activity_5": 1064.389624, "activity_10": 1059.019012, "activity_20": 1058.653814, "activity_30": 1072.138427}, "trend_signal": 0, "fair_value": 1320.438726, "relative_strength": -14.439567, "rate_of_change": -0.4264330425101304, "market_dynamics": 0.613289, "expectation": {"probability": 45.0747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1025.970944, "high": 1048.64428, "low": 1015.578973, "close": 1018.413147, "volume": 80500}, "trend_line": 1091.125372, "activity_lines": {"activity_5": 1048.707239, "activity_10": 1052.440312, "activity_20": 1054.434053, "activity_30": 1067.156788}, "trend_signal": 0, "fair_value": 1313.166519, "relative_strength": -17.972936, "rate_of_change": -0.4110141123009915, "market_dynamics": 0.599734, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1018.413095, "high": 1035.418213, "low": 1002.352777, "close": 1013.689514, "volume": 89800}, "trend_line": 1086.37026, "activity_lines": {"activity_5": 1034.095528, "activity_10": 1045.844432, "activity_20": 1049.957865, "activity_30": 1062.160926}, "trend_signal": 0, "fair_value": 1306.412713, "relative_strength": -15.038856, "rate_of_change": -0.43579886620032277, "market_dynamics": 0.258457, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1013.689396, "high": 1032.583984, "low": 974.955805, "close": 1032.583984, "volume": 125500}, "trend_line": 1081.583659, "activity_lines": {"activity_5": 1028.112284, "activity_10": 1043.577105, "activity_20": 1047.506085, "activity_30": 1058.690843}, "trend_signal": 0, "fair_value": 1299.982796, "relative_strength": -12.112206, "rate_of_change": -0.4406049370313229, "market_dynamics": 0.070948, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1015.578888, "high": 1036.362828, "low": 1000.463325, "close": 1018.413147, "volume": 126500}, "trend_line": 1076.576621, "activity_lines": {"activity_5": 1021.751155, "activity_10": 1037.857243, "activity_20": 1043.98362, "activity_30": 1054.615327}, "trend_signal": 0, "fair_value": 1293.44415, "relative_strength": -15.216495, "rate_of_change": -0.4629358032858341, "market_dynamics": -0.013237, "expectation": {"probability": 45.1603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1032.583907, "high": 1042.031272, "low": 1021.247302, "close": 1041.086548, "volume": 85600}, "trend_line": 1072.16791, "activity_lines": {"activity_5": 1028.175297, "activity_10": 1036.534646, "activity_20": 1043.034405, "activity_30": 1052.325644}, "trend_signal": 0, "fair_value": 1287.414645, "relative_strength": -14.331275, "rate_of_change": -0.40951205088448966, "market_dynamics": 0.032584, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1040.141625, "high": 1109.10656, "low": 1010.855225, "close": 1084.543701, "volume": 178900}, "trend_line": 1069.27075, "activity_lines": {"activity_5": 1048.077441, "activity_10": 1043.697358, "activity_20": 1046.511883, "activity_30": 1053.124083}, "trend_signal": 0, "fair_value": 1283.452886, "relative_strength": -12.907114, "rate_of_change": -0.2702151382240106, "market_dynamics": 0.326092, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1085.488483, "high": 1156.342911, "low": 1084.543758, "close": 1140.282593, "volume": 133000}, "trend_line": 1068.231553, "activity_lines": {"activity_5": 1082.150513, "activity_10": 1060.513463, "activity_20": 1055.324819, "activity_30": 1057.705492}, "trend_signal": 0, "fair_value": 1279.514448, "relative_strength": -8.106048, "rate_of_change": -0.09718745228931316, "market_dynamics": 0.648239, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1152.56394, "high": 1169.569017, "low": 1140.282437, "close": 1152.563843, "volume": 85100}, "trend_line": 1067.790676, "activity_lines": {"activity_5": 1111.877796, "activity_10": 1077.89637, "activity_20": 1064.916012, "activity_30": 1063.146285}, "trend_signal": 0, "fair_value": 1275.917149, "relative_strength": -6.148334, "rate_of_change": -0.04127166986987515, "market_dynamics": 1.001908, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1152.56391, "high": 1163.900604, "low": 1091.1569, "close": 1110.051392, "volume": 105500}, "trend_line": 1065.271413, "activity_lines": {"activity_5": 1119.435604, "activity_10": 1086.553487, "activity_20": 1069.968043, "activity_30": 1065.872783}, "trend_signal": 1, "fair_value": 1271.87438, "relative_strength": -5.995509, "rate_of_change": -0.23593229053445464, "market_dynamics": 1.252856, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1104.383041, "high": 1138.393134, "low": 1097.769883, "close": 1135.55896, "volume": 88400}, "trend_line": 1066.719989, "activity_lines": {"activity_5": 1129.386719, "activity_10": 1099.607867, "activity_20": 1077.12546, "activity_30": 1070.407463}, "trend_signal": 1, "fair_value": 1267.983193, "relative_strength": -5.342307, "rate_of_change": 0.1359818711290249, "market_dynamics": 1.331841, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1138.393079, "high": 1183.739782, "low": 1118.553863, "close": 1166.734741, "volume": 156600}, "trend_line": 1070.309939, "activity_lines": {"activity_5": 1143.4316, "activity_10": 1116.338059, "activity_20": 1086.847117, "activity_30": 1076.860028}, "trend_signal": 1, "fair_value": 1264.38131, "relative_strength": -3.017205, "rate_of_change": 0.33654098892113704, "market_dynamics": 1.353572, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1166.734741, "high": 1202.634357, "low": 1115.734078, "close": 1171.186157, "volume": 292000}, "trend_line": 1073.985288, "activity_lines": {"activity_5": 1153.480884, "activity_10": 1131.180844, "activity_20": 1096.506861, "activity_30": 1083.368171}, "trend_signal": 1, "fair_value": 1260.563441, "relative_strength": -3.153818, "rate_of_change": 0.3433910931850271, "market_dynamics": 1.435012, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1139.635901, "high": 1173.098364, "low": 1132.943408, "close": 1150.152588, "volume": 85400}, "trend_line": 1075.951809, "activity_lines": {"activity_5": 1154.45874, "activity_10": 1139.335768, "activity_20": 1103.647356, "activity_30": 1088.28219}, "trend_signal": 1, "fair_value": 1256.783695, "relative_strength": -4.294693, "rate_of_change": 0.18310502219838878, "market_dynamics": 1.394235, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1152.064776, "high": 1175.966534, "low": 1132.943396, "close": 1153.020874, "volume": 127200}, "trend_line": 1077.541579, "activity_lines": {"activity_5": 1156.553442, "activity_10": 1145.874587, "activity_20": 1110.271736, "activity_30": 1093.254388}, "trend_signal": 1, "fair_value": 1253.690294, "relative_strength": -9.546084, "rate_of_change": 0.1477547587821421, "market_dynamics": 1.396175, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1147.28444, "high": 1180.746924, "low": 1135.811642, "close": 1167.361938, "volume": 112500}, "trend_line": 1079.73535, "activity_lines": {"activity_5": 1160.563867, "activity_10": 1152.57346, "activity_20": 1117.692922, "activity_30": 1099.04925}, "trend_signal": 1, "fair_value": 1250.736535, "relative_strength": -9.008827, "rate_of_change": 0.2035903804320826, "market_dynamics": 1.332962, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1175.010472, "high": 1270.617498, "low": 1167.36191, "close": 1235.242798, "volume": 200900}, "trend_line": 1084.569704, "activity_lines": {"activity_5": 1185.081046, "activity_10": 1169.31839, "activity_20": 1131.130595, "activity_30": 1109.081988}, "trend_signal": 1, "fair_value": 1248.390861, "relative_strength": -2.84356, "rate_of_change": 0.4477350861949714, "market_dynamics": 1.34339, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1235.242908, "high": 1239.067189, "low": 1194.131876, "close": 1199.868286, "volume": 126600}, "trend_line": 1089.295599, "activity_lines": {"activity_5": 1193.239518, "activity_10": 1176.891608, "activity_20": 1140.355689, "activity_30": 1116.520606}, "trend_signal": 1, "fair_value": 1245.65144, "relative_strength": -6.359887, "rate_of_change": 0.4357391675768252, "market_dynamics": 1.469645, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1199.86833, "high": 1245.759672, "low": 1193.175775, "close": 1214.209351, "volume": 107300}, "trend_line": 1094.782949, "activity_lines": {"activity_5": 1204.266203, "activity_10": 1185.988916, "activity_20": 1150.226484, "activity_30": 1124.579558}, "trend_signal": 1, "fair_value": 1243.469133, "relative_strength": -6.780133, "rate_of_change": 0.503752150016708, "market_dynamics": 1.484424, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1214.209275, "high": 1227.594259, "low": 1102.349071, "close": 1115.734009, "volume": 213400}, "trend_line": 1097.239707, "activity_lines": {"activity_5": 1178.197323, "activity_10": 1176.060789, "activity_20": 1150.164201, "activity_30": 1125.93124}, "trend_signal": 1, "fair_value": 1241.890105, "relative_strength": -17.232134, "rate_of_change": 0.22440594295372393, "market_dynamics": 1.244398, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1125.294712, "high": 1136.767635, "low": 1059.325937, "close": 1073.666992, "volume": 137100}, "trend_line": 1098.010817, "activity_lines": {"activity_5": 1140.591895, "activity_10": 1158.380793, "activity_20": 1146.005493, "activity_30": 1124.410419}, "trend_signal": 1, "fair_value": 1240.446961, "relative_strength": -20.929021, "rate_of_change": 0.07027725984401832, "market_dynamics": 0.63088, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1080.35946, "high": 1102.349184, "low": 1066.974633, "close": 1080.359619, "volume": 114400}, "trend_line": 1098.532652, "activity_lines": {"activity_5": 1111.463672, "activity_10": 1143.042947, "activity_20": 1142.257055, "activity_30": 1123.271632}, "trend_signal": 1, "fair_value": 1239.488049, "relative_strength": -21.415147, "rate_of_change": 0.04752548808451401, "market_dynamics": 0.031759, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1075.579105, "high": 1099.480843, "low": 1061.238003, "close": 1076.535156, "volume": 99800}, "trend_line": 1098.989984, "activity_lines": {"activity_5": 1091.386173, "activity_10": 1128.5802, "activity_20": 1137.849398, "activity_30": 1121.852439}, "trend_signal": 0, "fair_value": 1238.099075, "relative_strength": -20.620438, "rate_of_change": 0.041631170376895746, "market_dynamics": -0.586682, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1069.842773, "high": 1086.095825, "low": 1046.897091, "close": 1054.545654, "volume": 113700}, "trend_line": 1101.328074, "activity_lines": {"activity_5": 1072.20105, "activity_10": 1111.84029, "activity_20": 1131.048238, "activity_30": 1118.985063}, "trend_signal": 0, "fair_value": 1235.764015, "relative_strength": -19.593735, "rate_of_change": 0.21274898170500212, "market_dynamics": -0.927221, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1073.666945, "high": 1110.953691, "low": 1050.721258, "close": 1106.17334, "volume": 211800}, "trend_line": 1103.749563, "activity_lines": {"activity_5": 1080.869401, "activity_10": 1106.225539, "activity_20": 1129.059421, "activity_30": 1119.297661}, "trend_signal": 0, "fair_value": 1233.897071, "relative_strength": -19.46219, "rate_of_change": 0.2198699059041752, "market_dynamics": -0.829748, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1112.86587, "high": 1119.558359, "low": 1082.271619, "close": 1094.700562, "volume": 71900}, "trend_line": 1104.466014, "activity_lines": {"activity_5": 1086.350871, "activity_10": 1099.376602, "activity_20": 1125.560053, "activity_30": 1118.713854}, "trend_signal": 0, "fair_value": 1232.046042, "relative_strength": -18.581715, "rate_of_change": 0.06491064857617582, "market_dynamics": -0.828534, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1099.480814, "high": 1099.480814, "low": 1064.10632, "close": 1072.710938, "volume": 57500}, "trend_line": 1104.95333, "activity_lines": {"activity_5": 1083.100228, "activity_10": 1089.850668, "activity_20": 1119.71113, "activity_30": 1116.66514}, "trend_signal": 0, "fair_value": 1229.815498, "relative_strength": -16.6794, "rate_of_change": 0.044122317375350606, "market_dynamics": -0.82474, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1094.700584, "high": 1098.524818, "low": 1075.57913, "close": 1081.315552, "volume": 44600}, "trend_line": 1106.042377, "activity_lines": {"activity_5": 1083.227702, "activity_10": 1084.844334, "activity_20": 1114.738041, "activity_30": 1115.140122}, "trend_signal": 0, "fair_value": 1228.111259, "relative_strength": -16.468053, "rate_of_change": 0.09856045232244667, "market_dynamics": -0.804109, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1088.008013, "high": 1088.008013, "low": 997.181341, "close": 1022.995239, "volume": 129800}, "trend_line": 1103.549888, "activity_lines": {"activity_5": 1063.596379, "activity_10": 1071.389811, "activity_20": 1104.491431, "activity_30": 1109.782242}, "trend_signal": 0, "fair_value": 1226.43872, "relative_strength": -15.070133, "rate_of_change": -0.22535203459026037, "market_dynamics": -0.949739, "expectation": {"probability": 48.6032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1031.599991, "high": 1045.940892, "low": 1012.478543, "close": 1018.214966, "volume": 129200}, "trend_line": 1100.929547, "activity_lines": {"activity_5": 1044.474992, "activity_10": 1060.542767, "activity_20": 1094.406551, "activity_30": 1104.276763}, "trend_signal": 0, "fair_value": 1224.878672, "relative_strength": -16.719754, "rate_of_change": -0.23744653762314125, "market_dynamics": -0.953923, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1025.863506, "high": 1034.46814, "low": 1016.302803, "close": 1031.599854, "volume": 28200}, "trend_line": 1101.117181, "activity_lines": {"activity_5": 1035.679126, "activity_10": 1053.902413, "activity_20": 1086.033739, "activity_30": 1099.803879}, "trend_signal": 0, "fair_value": 1223.171831, "relative_strength": -15.635389, "rate_of_change": 0.017043234102619324, "market_dynamics": -1.012259, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1034.468077, "high": 1062.194174, "low": 1033.512085, "close": 1049.765259, "volume": 52400}, "trend_line": 1102.162252, "activity_lines": {"activity_5": 1037.145109, "activity_10": 1051.329717, "activity_20": 1079.886008, "activity_30": 1096.490852}, "trend_signal": 0, "fair_value": 1222.386565, "relative_strength": -13.463745, "rate_of_change": 0.09491006207449297, "market_dynamics": -1.079073, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1059.325943, "high": 1069.84267, "low": 1035.424139, "close": 1055.501709, "volume": 83800}, "trend_line": 1103.555992, "activity_lines": {"activity_5": 1042.052954, "activity_10": 1050.356272, "activity_20": 1074.841603, "activity_30": 1093.480495}, "trend_signal": 0, "fair_value": 1221.035714, "relative_strength": -13.813025, "rate_of_change": 0.12645506571023263, "market_dynamics": -1.113527, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1057.413712, "high": 1065.062274, "low": 1027.775628, "close": 1043.072754, "volume": 65000}, "trend_line": 1103.905617, "activity_lines": {"activity_5": 1044.538737, "activity_10": 1047.505445, "activity_20": 1069.164367, "activity_30": 1089.57835}, "trend_signal": 0, "fair_value": 1219.897424, "relative_strength": -14.136651, "rate_of_change": 0.031681672931357034, "market_dynamics": -1.082836, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1045.940968, "high": 1060.282084, "low": 1011.522445, "close": 1023.951416, "volume": 77300}, "trend_line": 1104.090226, "activity_lines": {"activity_5": 1039.31224, "activity_10": 1041.386608, "activity_20": 1062.175955, "activity_30": 1084.420015}, "trend_signal": 0, "fair_value": 1218.55903, "relative_strength": -14.997581, "rate_of_change": 0.016723259412506172, "market_dynamics": -0.955264, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1037.336422, "high": 1048.809267, "low": 1028.731686, "close": 1036.380249, "volume": 50000}, "trend_line": 1103.93335, "activity_lines": {"activity_5": 1037.846257, "activity_10": 1039.022503, "activity_20": 1056.985858, "activity_30": 1080.051629}, "trend_signal": 0, "fair_value": 1216.876869, "relative_strength": -14.030587, "rate_of_change": -0.014208621388521478, "market_dynamics": -0.837301, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1040.204606, "high": 1040.204606, "low": 1022.039246, "close": 1022.039246, "volume": 31900}, "trend_line": 1101.849868, "activity_lines": {"activity_5": 1031.281246, "activity_10": 1035.111313, "activity_20": 1051.053673, "activity_30": 1074.768138}, "trend_signal": 0, "fair_value": 1214.810546, "relative_strength": -15.167245, "rate_of_change": -0.18873258969846354, "market_dynamics": -0.80306, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1023.951372, "high": 1041.160616, "low": 1015.346739, "close": 1036.380249, "volume": 72900}, "trend_line": 1098.386456, "activity_lines": {"activity_5": 1031.344971, "activity_10": 1034.728881, "activity_20": 1047.502553, "activity_30": 1070.544292}, "trend_signal": 0, "fair_value": 1212.496211, "relative_strength": -13.127456, "rate_of_change": -0.31432703316347466, "market_dynamics": -0.654596, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1032.555999, "high": 1112.865943, "low": 1032.555999, "close": 1092.788452, "volume": 125900}, "trend_line": 1096.393943, "activity_lines": {"activity_5": 1051.486194, "activity_10": 1045.419491, "activity_20": 1050.102158, "activity_30": 1070.18313}, "trend_signal": 0, "fair_value": 1210.674672, "relative_strength": -10.390099, "rate_of_change": -0.18140363886642075, "market_dynamics": -0.24796, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1099.480957, "high": 1112.865927, "low": 1093.744535, "close": 1100.437012, "volume": 75500}, "trend_line": 1096.073464, "activity_lines": {"activity_5": 1070.862557, "activity_10": 1056.231782, "activity_20": 1054.008391, "activity_30": 1070.443974}, "trend_signal": 0, "fair_value": 1208.818669, "relative_strength": -12.379165, "rate_of_change": -0.029230278226735656, "market_dynamics": 0.118439, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1116.690167, "high": 1167.361879, "low": 1116.690167, "close": 1163.537598, "volume": 133900}, "trend_line": 1097.006085, "activity_lines": {"activity_5": 1106.173409, "activity_10": 1077.021959, "activity_20": 1063.997047, "activity_30": 1074.796498}, "trend_signal": 0, "fair_value": 1206.788657, "relative_strength": -7.740634, "rate_of_change": 0.08508745359060406, "market_dynamics": 0.704263, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1156.845211, "high": 1180.746972, "low": 1147.284507, "close": 1159.713379, "volume": 82900}, "trend_line": 1096.77204, "activity_lines": {"activity_5": 1131.732365, "activity_10": 1094.717957, "activity_20": 1073.193537, "activity_30": 1078.84213}, "trend_signal": 0, "fair_value": 1204.960759, "relative_strength": -5.260407, "rate_of_change": -0.02133488621441181, "market_dynamics": 1.049335, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1159.713344, "high": 1238.111226, "low": 1159.713344, "close": 1229.506592, "volume": 149600}, "trend_line": 1098.716054, "activity_lines": {"activity_5": 1171.37745, "activity_10": 1123.104572, "activity_20": 1088.659123, "activity_30": 1087.40565}, "trend_signal": 0, "fair_value": 1203.884413, "relative_strength": 6.792665, "rate_of_change": 0.1772486833271137, "market_dynamics": 1.220779, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1239.067233, "high": 1240.979374, "low": 1122.426636, "close": 1122.426636, "volume": 249100}, "trend_line": 1097.791856, "activity_lines": {"activity_5": 1162.454126, "activity_10": 1128.85838, "activity_20": 1093.198184, "activity_30": 1088.935365}, "trend_signal": 0, "fair_value": 1202.545095, "relative_strength": 2.380912, "rate_of_change": -0.08411618239628754, "market_dynamics": 1.323168, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1056.45772, "high": 1131.031209, "low": 956.070335, "close": 1118.602295, "volume": 207600}, "trend_line": 1096.64457, "activity_lines": {"activity_5": 1150.280143, "activity_10": 1132.474055, "activity_20": 1097.049779, "activity_30": 1090.277974}, "trend_signal": 0, "fair_value": 1201.395962, "relative_strength": 4.661481, "rate_of_change": -0.10450851805190672, "market_dynamics": 1.211872, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1120.514448, "high": 1374.829291, "low": 1114.778026, "close": 1333.718262, "volume": 323300}, "trend_line": 1102.189781, "activity_lines": {"activity_5": 1208.600464, "activity_10": 1173.480799, "activity_20": 1121.329423, "activity_30": 1105.573051}, "trend_signal": 1, "fair_value": 1201.42897, "relative_strength": 14.559643, "rate_of_change": 0.5056525287860687, "market_dynamics": 1.325951, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1314.596797, "high": 1371.960934, "low": 1292.607096, "close": 1304.079956, "volume": 172100}, "trend_line": 1104.484353, "activity_lines": {"activity_5": 1245.695972, "activity_10": 1203.692614, "activity_20": 1141.648192, "activity_30": 1118.598223}, "trend_signal": 1, "fair_value": 1200.842586, "relative_strength": 11.041778, "rate_of_change": 0.20818302252069387, "market_dynamics": 1.299068, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1301.211686, "high": 1306.948107, "low": 1257.232607, "close": 1269.661377, "volume": 132400}, "trend_line": 1106.810789, "activity_lines": {"activity_5": 1261.694181, "activity_10": 1222.518493, "activity_20": 1157.587243, "activity_30": 1129.254805}, "trend_signal": 1, "fair_value": 1200.160812, "relative_strength": 7.315161, "rate_of_change": 0.21063548738205237, "market_dynamics": 1.29996, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1269.661495, "high": 1296.431406, "low": 1215.165356, "close": 1263.925049, "volume": 157600}, "trend_line": 1108.467979, "activity_lines": {"activity_5": 1273.103296, "activity_10": 1236.059928, "activity_20": 1172.083093, "activity_30": 1139.391209}, "trend_signal": 1, "fair_value": 1199.173892, "relative_strength": 13.291458, "rate_of_change": 0.14972658529080352, "market_dynamics": 1.339621, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1218.03365, "high": 1349.97138, "low": 1218.03365, "close": 1292.607178, "volume": 293900}, "trend_line": 1114.363751, "activity_lines": {"activity_5": 1284.639893, "activity_10": 1251.704721, "activity_20": 1188.16329, "activity_30": 1151.271158}, "trend_signal": 1, "fair_value": 1198.812161, "relative_strength": 14.966668, "rate_of_change": 0.531884737466113, "market_dynamics": 1.304628, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1294.519243, "high": 1431.237276, "low": 1287.826751, "close": 1425.500854, "volume": 353400}, "trend_line": 1126.091547, "activity_lines": {"activity_5": 1328.874056, "activity_10": 1288.017998, "activity_20": 1215.593397, "activity_30": 1171.344519}, "trend_signal": 1, "fair_value": 1199.350023, "relative_strength": 22.647866, "rate_of_change": 1.052420808687979, "market_dynamics": 1.366073, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1425.500994, "high": 1425.500994, "low": 1299.299511, "close": 1322.245361, "volume": 101900}, "trend_line": 1134.154405, "activity_lines": {"activity_5": 1332.570882, "activity_10": 1300.79458, "activity_20": 1231.313929, "activity_30": 1183.999604}, "trend_signal": 1, "fair_value": 1198.784662, "relative_strength": 7.832506, "rate_of_change": 0.7160037762009774, "market_dynamics": 1.282709, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1293.563231, "high": 1408.291648, "low": 1270.617541, "close": 1385.345947, "volume": 110500}, "trend_line": 1144.448098, "activity_lines": {"activity_5": 1356.09021, "activity_10": 1322.088869, "activity_20": 1251.746516, "activity_30": 1200.20551}, "trend_signal": 1, "fair_value": 1198.110894, "relative_strength": 16.269737, "rate_of_change": 0.9076094890272083, "market_dynamics": 1.232653, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1387.258091, "high": 1412.115921, "low": 1326.069558, "close": 1379.609497, "volume": 95200}, "trend_line": 1155.283559, "activity_lines": {"activity_5": 1369.985083, "activity_10": 1339.506725, "activity_20": 1270.062088, "activity_30": 1215.377213}, "trend_signal": 1, "fair_value": 1197.829757, "relative_strength": 12.718637, "rate_of_change": 0.9467848318272879, "market_dynamics": 1.093214, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1371.960969, "high": 1414.98403, "low": 1351.883491, "close": 1383.433838, "volume": 41600}, "trend_line": 1164.525576, "activity_lines": {"activity_5": 1377.44244, "activity_10": 1352.943863, "activity_20": 1287.139327, "activity_30": 1230.096586}, "trend_signal": 1, "fair_value": 1197.316687, "relative_strength": 14.622258, "rate_of_change": 0.7999782328764218, "market_dynamics": 0.873449, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1383.433791, "high": 1386.302056, "low": 1295.475397, "close": 1306.948242, "volume": 64700}, "trend_line": 1171.600499, "activity_lines": {"activity_5": 1353.349487, "activity_10": 1347.65941, "activity_20": 1295.220402, "activity_30": 1239.285145}, "trend_signal": 1, "fair_value": 1196.14037, "relative_strength": 11.255265, "rate_of_change": 0.6075369357108821, "market_dynamics": 0.745042, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1306.948194, "high": 1353.795522, "low": 1306.948194, "close": 1332.762085, "volume": 115200}, "trend_line": 1180.26887, "activity_lines": {"activity_5": 1345.764657, "activity_10": 1347.555111, "activity_20": 1304.47152, "activity_30": 1249.682667}, "trend_signal": 1, "fair_value": 1194.712052, "relative_strength": 12.815628, "rate_of_change": 0.7398743007875936, "market_dynamics": 0.536402, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1327.981677, "high": 1337.54238, "low": 1299.299691, "close": 1311.728516, "volume": 36400}, "trend_line": 1187.949302, "activity_lines": {"activity_5": 1330.467521, "activity_10": 1343.105034, "activity_20": 1310.239808, "activity_30": 1258.163934}, "trend_signal": 1, "fair_value": 1193.184688, "relative_strength": 6.886315, "rate_of_change": 0.650735793785689, "market_dynamics": 0.250618, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1307.904332, "high": 1308.860403, "low": 1247.671778, "close": 1261.056763, "volume": 81700}, "trend_line": 1195.884686, "activity_lines": {"activity_5": 1303.18763, "activity_10": 1328.677053, "activity_20": 1309.871032, "activity_30": 1262.880544}, "trend_signal": 1, "fair_value": 1190.56316, "relative_strength": 5.015257, "rate_of_change": 0.6679901226963398, "market_dynamics": -0.106656, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1261.05681, "high": 1279.222184, "low": 1243.847543, "close": 1259.144653, "volume": 51900}, "trend_line": 1203.915676, "activity_lines": {"activity_5": 1283.173885, "activity_10": 1313.953567, "activity_20": 1308.518873, "activity_30": 1266.961833}, "trend_signal": 1, "fair_value": 1187.994978, "relative_strength": 5.906403, "rate_of_change": 0.6715522068320869, "market_dynamics": -0.431623, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1278.266082, "high": 1284.002563, "low": 1253.408185, "close": 1262.012817, "volume": 44900}, "trend_line": 1211.596108, "activity_lines": {"activity_5": 1272.40214, "activity_10": 1300.359974, "activity_20": 1306.684122, "activity_30": 1270.710035}, "trend_signal": 1, "fair_value": 1185.379578, "relative_strength": 6.453561, "rate_of_change": 0.637954314667457, "market_dynamics": -0.709016, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1262.012864, "high": 1367.180558, "low": 1252.452161, "close": 1366.224487, "volume": 96500}, "trend_line": 1222.144749, "activity_lines": {"activity_5": 1299.363314, "activity_10": 1308.686468, "activity_20": 1314.305362, "activity_30": 1280.68606}, "trend_signal": 1, "fair_value": 1183.372563, "relative_strength": 12.599218, "rate_of_change": 0.8706400532610566, "market_dynamics": -0.702267, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1376.741254, "high": 1866.249362, "low": 1350.927355, "close": 1860.512939, "volume": 596900}, "trend_line": 1248.978457, "activity_lines": {"activity_5": 1488.856478, "activity_10": 1406.083969, "activity_20": 1368.018307, "activity_30": 1321.871104}, "trend_signal": 1, "fair_value": 1184.587738, "relative_strength": 50.678088, "rate_of_change": 2.195624374441418, "market_dynamics": -0.206661, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2032.605551, "high": 2242.941026, "low": 1574.647827, "close": 1574.647827, "volume": 1011100}, "trend_line": 1266.697626, "activity_lines": {"activity_5": 1546.475643, "activity_10": 1442.866595, "activity_20": 1391.501211, "activity_30": 1342.882031}, "trend_signal": 1, "fair_value": 1183.749781, "relative_strength": 29.619906, "rate_of_change": 1.418692924661067, "market_dynamics": 0.288544, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1602.373996, "high": 1802.19268, "low": 1580.384376, "close": 1641.109009, "volume": 324400}, "trend_line": 1287.269546, "activity_lines": {"activity_5": 1605.342464, "activity_10": 1488.186921, "activity_20": 1419.160317, "activity_30": 1367.037604}, "trend_signal": 1, "fair_value": 1184.597704, "relative_strength": 29.339321, "rate_of_change": 1.6240592527959858, "market_dynamics": 0.752561, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1650.791071, "high": 1664.345954, "low": 1608.190011, "close": 1617.87207, "volume": 22300}, "trend_line": 1306.652606, "activity_lines": {"activity_5": 1630.999349, "activity_10": 1524.597345, "activity_20": 1442.118253, "activity_30": 1388.3668}, "trend_signal": 1, "fair_value": 1186.680955, "relative_strength": 28.266393, "rate_of_change": 1.5057499076421181, "market_dynamics": 0.97503, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1620.776692, "high": 1935.443592, "low": 1582.048509, "close": 1869.605591, "volume": 261800}, "trend_line": 1334.904818, "activity_lines": {"activity_5": 1716.843457, "activity_10": 1601.124341, "activity_20": 1487.697698, "activity_30": 1424.686347}, "trend_signal": 1, "fair_value": 1191.23482, "relative_strength": 49.496297, "rate_of_change": 2.1621823482591265, "market_dynamics": 0.962318, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1868.637399, "high": 1868.637399, "low": 1680.805479, "close": 1760.198364, "volume": 153500}, "trend_line": 1359.032088, "activity_lines": {"activity_5": 1732.659749, "activity_10": 1647.998322, "activity_20": 1520.164427, "activity_30": 1452.12464}, "trend_signal": 1, "fair_value": 1195.710585, "relative_strength": 42.310634, "rate_of_change": 1.8074150062735, "market_dynamics": 0.963472, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1762.134734, "high": 1798.926558, "low": 1636.268024, "close": 1705.01062, "volume": 79900}, "trend_line": 1379.439494, "activity_lines": {"activity_5": 1736.767765, "activity_10": 1676.684171, "activity_20": 1545.039291, "activity_30": 1474.445836}, "trend_signal": 1, "fair_value": 1200.240076, "relative_strength": 32.094511, "rate_of_change": 1.5016132569785239, "market_dynamics": 0.91722, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1704.042456, "high": 1762.134737, "low": 1664.345955, "close": 1719.533691, "volume": 83300}, "trend_line": 1400.07605, "activity_lines": {"activity_5": 1737.025952, "activity_10": 1699.938689, "activity_20": 1569.196896, "activity_30": 1496.387397}, "trend_signal": 1, "fair_value": 1204.323334, "relative_strength": 33.613609, "rate_of_change": 1.4960102338493673, "market_dynamics": 0.921007, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1786.339917, "high": 1823.131784, "low": 1702.106002, "close": 1783.435303, "volume": 70200}, "trend_line": 1420.739307, "activity_lines": {"activity_5": 1753.356364, "activity_10": 1726.440973, "activity_20": 1597.407386, "activity_30": 1521.120252}, "trend_signal": 1, "fair_value": 1208.738313, "relative_strength": 40.30077, "rate_of_change": 1.475866757380798, "market_dynamics": 0.770961, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1744.707056, "high": 1819.258879, "low": 1742.770644, "close": 1791.180908, "volume": 70300}, "trend_line": 1441.788224, "activity_lines": {"activity_5": 1761.231095, "activity_10": 1744.87114, "activity_20": 1624.651103, "activity_30": 1545.01971}, "trend_signal": 1, "fair_value": 1212.741515, "relative_strength": 38.245867, "rate_of_change": 1.481546747970692, "market_dynamics": 0.688085, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1781.498963, "high": 1800.863082, "low": 1636.26798, "close": 1654.66394, "volume": 79100}, "trend_line": 1455.960136, "activity_lines": {"activity_5": 1728.828483, "activity_10": 1730.75356, "activity_20": 1636.660178, "activity_30": 1558.753627}, "trend_signal": 1, "fair_value": 1215.983467, "relative_strength": 27.806415, "rate_of_change": 0.9829399189211314, "market_dynamics": 0.565923, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1577.207404, "high": 1640.140787, "low": 1434.881207, "close": 1470.704834, "volume": 131500}, "trend_line": 1467.569409, "activity_lines": {"activity_5": 1642.141797, "activity_10": 1686.931578, "activity_20": 1629.866871, "activity_30": 1559.704898}, "trend_signal": 1, "fair_value": 1218.243949, "relative_strength": 17.706355, "rate_of_change": 0.7973620096422771, "market_dynamics": 0.253064, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1509.432997, "high": 1532.669939, "low": 1437.785794, "close": 1458.118164, "volume": 29600}, "trend_line": 1478.886605, "activity_lines": {"activity_5": 1566.87994, "activity_10": 1642.710984, "activity_20": 1621.441046, "activity_30": 1559.09514}, "trend_signal": 1, "fair_value": 1220.333859, "relative_strength": 16.719897, "rate_of_change": 0.7711523509958885, "market_dynamics": -0.172019, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1496.846427, "high": 1496.846427, "low": 1415.517048, "close": 1431.976563, "volume": 30500}, "trend_line": 1482.161881, "activity_lines": {"activity_5": 1500.331917, "activity_10": 1597.064478, "activity_20": 1610.169905, "activity_30": 1556.068686}, "trend_signal": 1, "fair_value": 1221.255435, "relative_strength": 13.379863, "rate_of_change": 0.22146904224614816, "market_dynamics": -0.637879, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1440.690402, "high": 1488.132541, "low": 1423.262695, "close": 1481.355103, "volume": 139500}, "trend_line": 1488.071053, "activity_lines": {"activity_5": 1473.673991, "activity_10": 1563.775806, "activity_20": 1603.006109, "activity_30": 1556.016636}, "trend_signal": 0, "fair_value": 1221.546715, "relative_strength": 14.554522, "rate_of_change": 0.39868600560777057, "market_dynamics": -0.945442, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1481.35504, "high": 1500.719235, "low": 1455.21348, "close": 1457.149902, "volume": 34400}, "trend_line": 1494.320671, "activity_lines": {"activity_5": 1459.602718, "activity_10": 1533.145288, "activity_20": 1592.829471, "activity_30": 1554.021723}, "trend_signal": 0, "fair_value": 1221.107546, "relative_strength": 13.600149, "rate_of_change": 0.41998115529501234, "market_dynamics": -1.095141, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1457.149916, "high": 1469.736597, "low": 1239.303632, "close": 1276.095459, "volume": 64200}, "trend_line": 1494.726351, "activity_lines": {"activity_5": 1398.347567, "activity_10": 1475.105753, "activity_20": 1564.717069, "activity_30": 1539.942677}, "trend_signal": 0, "fair_value": 1219.375935, "relative_strength": 8.699769, "rate_of_change": 0.027148122078013794, "market_dynamics": -1.155694, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1150.228627, "high": 1335.155998, "low": 1084.390625, "close": 1216.06665, "volume": 227800}, "trend_line": 1492.175, "activity_lines": {"activity_5": 1330.056771, "activity_10": 1413.950346, "activity_20": 1530.816025, "activity_30": 1521.964632}, "trend_signal": 0, "fair_value": 1218.649801, "relative_strength": 3.680148, "rate_of_change": -0.17069017337475625, "market_dynamics": -1.074406, "expectation": {"probability": 47.1563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1222.844054, "high": 1352.58374, "low": 1222.844054, "close": 1329.34668, "volume": 64400}, "trend_line": 1488.969861, "activity_lines": {"activity_5": 1315.662752, "activity_10": 1382.545255, "activity_20": 1507.908688, "activity_30": 1511.459579}, "trend_signal": 0, "fair_value": 1218.985404, "relative_strength": 8.961897, "rate_of_change": -0.2147964548394067, "market_dynamics": -1.098209, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1333.219576, "high": 1379.693483, "low": 1314.823709, "close": 1318.696533, "volume": 39000}, "trend_line": 1488.851567, "activity_lines": {"activity_5": 1304.560677, "activity_10": 1357.45993, "activity_20": 1483.666415, "activity_30": 1500.474203}, "trend_signal": 0, "fair_value": 1218.773331, "relative_strength": 4.558407, "rate_of_change": -0.007944687337100194, "market_dynamics": -1.097535, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1321.601088, "high": 1344.83803, "low": 1305.141535, "close": 1306.109741, "volume": 22700}, "trend_line": 1486.21036, "activity_lines": {"activity_5": 1300.106909, "activity_10": 1338.676722, "activity_20": 1458.451723, "activity_30": 1488.684408}, "trend_signal": 0, "fair_value": 1218.989942, "relative_strength": -0.064268, "rate_of_change": -0.17739894684880264, "market_dynamics": -1.08546, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1323.537451, "high": 1333.21962, "low": 1301.268788, "close": 1303.2052, "volume": 9400}, "trend_line": 1483.66355, "activity_lines": {"activity_5": 1304.754305, "activity_10": 1325.702765, "activity_20": 1435.600423, "activity_30": 1476.877623}, "trend_signal": 0, "fair_value": 1218.942239, "relative_strength": -2.460216, "rate_of_change": -0.17136268650422073, "market_dynamics": -1.1669, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1300.300561, "high": 1342.901611, "low": 1219.939453, "close": 1253.82666, "volume": 105700}, "trend_line": 1479.34331, "activity_lines": {"activity_5": 1291.134871, "activity_10": 1306.79634, "activity_20": 1409.338989, "activity_30": 1462.049437}, "trend_signal": 0, "fair_value": 1218.805724, "relative_strength": -7.07926, "rate_of_change": -0.29118731130113784, "market_dynamics": -1.14276, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1251.890283, "high": 1321.601035, "low": 1248.985665, "close": 1279.968262, "volume": 62400}, "trend_line": 1478.443978, "activity_lines": {"activity_5": 1283.711971, "activity_10": 1296.357324, "activity_20": 1387.411433, "activity_30": 1449.18653}, "trend_signal": 0, "fair_value": 1218.692963, "relative_strength": -4.012524, "rate_of_change": -0.06079264994952109, "market_dynamics": -1.134719, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1307.078039, "high": 1312.887275, "low": 1226.716881, "close": 1244.144653, "volume": 48200}, "trend_line": 1475.490063, "activity_lines": {"activity_5": 1267.639762, "activity_10": 1282.168712, "activity_20": 1363.681171, "activity_30": 1434.070445}, "trend_signal": 0, "fair_value": 1217.673402, "relative_strength": -8.977224, "rate_of_change": -0.19979891317870763, "market_dynamics": -1.144582, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1245.112814, "high": 1251.890259, "low": 1179.274845, "close": 1212.193848, "volume": 82300}, "trend_line": 1472.172241, "activity_lines": {"activity_5": 1245.887411, "activity_10": 1266.48378, "activity_20": 1339.88636, "activity_30": 1417.083592}, "trend_signal": 0, "fair_value": 1216.988359, "relative_strength": -11.042743, "rate_of_change": -0.224862375098217, "market_dynamics": -1.066136, "expectation": {"probability": 44.6008, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1212.193795, "high": 1242.208157, "low": 1204.448134, "close": 1213.161987, "volume": 106500}, "trend_line": 1470.575749, "activity_lines": {"activity_5": 1230.718831, "activity_10": 1255.42862, "activity_20": 1318.793298, "activity_30": 1400.373253}, "trend_signal": 0, "fair_value": 1216.914773, "relative_strength": -11.460093, "rate_of_change": -0.10844464768031843, "market_dynamics": -0.969113, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1232.526186, "high": 1240.271834, "low": 1164.75176, "close": 1188.956909, "volume": 92700}, "trend_line": 1468.236157, "activity_lines": {"activity_5": 1213.484774, "activity_10": 1241.116781, "activity_20": 1297.737127, "activity_30": 1382.204296}, "trend_signal": 0, "fair_value": 1216.39239, "relative_strength": -14.698358, "rate_of_change": -0.15909360681290813, "market_dynamics": -0.849598, "expectation": {"probability": 44.6041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1184.115876, "high": 1286.745708, "low": 1162.815304, "close": 1256.731323, "volume": 135600}, "trend_line": 1468.060107, "activity_lines": {"activity_5": 1223.166837, "activity_10": 1239.620468, "activity_20": 1285.662219, "activity_30": 1368.558823}, "trend_signal": 0, "fair_value": 1216.586109, "relative_strength": -13.928681, "rate_of_change": -0.011990577889033148, "market_dynamics": -0.55382, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1278.03186, "high": 1315.791893, "low": 1250.922119, "close": 1280.936401, "volume": 106400}, "trend_line": 1465.217171, "activity_lines": {"activity_5": 1242.46639, "activity_10": 1243.845357, "activity_20": 1278.40067, "activity_30": 1356.486326}, "trend_signal": 0, "fair_value": 1217.090794, "relative_strength": -11.768146, "rate_of_change": -0.19365256139338774, "market_dynamics": -0.295215, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1267.381575, "high": 1314.823668, "low": 1248.017418, "close": 1273.190796, "volume": 61500}, "trend_line": 1445.639766, "activity_lines": {"activity_5": 1256.731291, "activity_10": 1247.348502, "activity_20": 1272.83118, "activity_30": 1344.097527}, "trend_signal": 0, "fair_value": 1217.935347, "relative_strength": -11.949504, "rate_of_change": -1.3361435688498358, "market_dynamics": -0.084257, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1286.745626, "high": 1319.664627, "low": 1269.317951, "close": 1282.872803, "volume": 62400}, "trend_line": 1435.913932, "activity_lines": {"activity_5": 1270.157064, "activity_10": 1253.210538, "activity_20": 1270.000324, "activity_30": 1333.596433}, "trend_signal": 0, "fair_value": 1218.446453, "relative_strength": -11.987167, "rate_of_change": -0.6727702314741166, "market_dynamics": 0.171607, "expectation": {"probability": 41.7966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1281.904642, "high": 1326.442164, "low": 1281.904642, "close": 1321.601074, "volume": 21200}, "trend_line": 1425.263668, "activity_lines": {"activity_5": 1291.844873, "activity_10": 1266.483758, "activity_20": 1271.752314, "activity_30": 1326.22141}, "trend_signal": 0, "fair_value": 1218.103185, "relative_strength": -12.875894, "rate_of_change": -0.7417062932989135, "market_dynamics": 0.229192, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1321.601067, "high": 1321.601067, "low": 1278.999983, "close": 1298.364136, "volume": 36100}, "trend_line": 1414.613403, "activity_lines": {"activity_5": 1296.944092, "activity_10": 1274.299818, "activity_20": 1271.941343, "activity_30": 1318.034343}, "trend_signal": 0, "fair_value": 1217.581, "relative_strength": -13.056089, "rate_of_change": -0.7472487539758145, "market_dynamics": 0.235822, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1292.554897, "high": 1307.078045, "low": 1282.872838, "close": 1294.491333, "volume": 17300}, "trend_line": 1395.442928, "activity_lines": {"activity_5": 1297.976856, "activity_10": 1281.077262, "activity_20": 1272.397784, "activity_30": 1310.284532}, "trend_signal": 0, "fair_value": 1217.351596, "relative_strength": -15.387751, "rate_of_change": -1.3551741386971805, "market_dynamics": 0.221222, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1295.459584, "high": 1306.10985, "low": 1212.193882, "close": 1217.034912, "volume": 67800}, "trend_line": 1377.33748, "activity_lines": {"activity_5": 1272.28715, "activity_10": 1272.856325, "activity_20": 1266.36725, "activity_30": 1298.774338}, "trend_signal": 0, "fair_value": 1217.087103, "relative_strength": -23.024795, "rate_of_change": -1.2974696160415113, "market_dynamics": 0.119535, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1212.193837, "high": 1266.41333, "low": 1212.193837, "close": 1266.41333, "volume": 74200}, "trend_line": 1362.71757, "activity_lines": {"activity_5": 1266.800643, "activity_10": 1273.525264, "activity_20": 1266.182828, "activity_30": 1291.617941}, "trend_signal": 0, "fair_value": 1217.270975, "relative_strength": -18.317211, "rate_of_change": -1.0614617123466277, "market_dynamics": 0.183693, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1266.413327, "high": 1268.349738, "low": 1219.939453, "close": 1219.939453, "volume": 31000}, "trend_line": 1346.064429, "activity_lines": {"activity_5": 1246.920142, "activity_10": 1264.776201, "activity_20": 1261.618427, "activity_30": 1282.406449}, "trend_signal": 0, "fair_value": 1217.13896, "relative_strength": -21.2929, "rate_of_change": -1.2220537378115706, "market_dynamics": 0.07515, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1219.939481, "high": 1277.063595, "low": 1219.939481, "close": 1249.953857, "volume": 28500}, "trend_line": 1328.281714, "activity_lines": {"activity_5": 1243.821883, "activity_10": 1260.920983, "activity_20": 1259.894099, "activity_30": 1276.205767}, "trend_signal": 0, "fair_value": 1216.809827, "relative_strength": -19.677755, "rate_of_change": -1.3210894379855909, "market_dynamics": 0.05505, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1249.953802, "high": 1273.190789, "low": 1240.271843, "close": 1252.858521, "volume": 20600}, "trend_line": 1310.337634, "activity_lines": {"activity_5": 1244.919198, "activity_10": 1257.717112, "activity_20": 1258.824466, "activity_30": 1271.339755}, "trend_signal": 0, "fair_value": 1216.649128, "relative_strength": -22.333649, "rate_of_change": -1.350924266356345, "market_dynamics": 0.106442, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1255.763065, "high": 1278.031815, "low": 1246.081006, "close": 1254.794922, "volume": 21200}, "trend_line": 1297.008667, "activity_lines": {"activity_5": 1249.4375, "activity_10": 1255.375821, "activity_20": 1258.252767, "activity_30": 1267.756354}, "trend_signal": 0, "fair_value": 1216.68062, "relative_strength": -22.281174, "rate_of_change": -1.0172162238301339, "market_dynamics": 0.034722, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1254.794859, "high": 1267.381536, "low": 1240.271798, "close": 1266.41333, "volume": 59700}, "trend_line": 1290.19895, "activity_lines": {"activity_5": 1255.311271, "activity_10": 1255.481439, "activity_20": 1259.03194, "activity_30": 1265.782461}, "trend_signal": 0, "fair_value": 1217.0203, "relative_strength": -21.875137, "rate_of_change": -0.5250324977203943, "market_dynamics": 0.26771, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1265.44511, "high": 1265.44511, "low": 1205.41634, "close": 1216.06665, "volume": 47300}, "trend_line": 1282.130566, "activity_lines": {"activity_5": 1244.402816, "activity_10": 1246.732377, "activity_20": 1255.19139, "activity_30": 1260.999732}, "trend_signal": 0, "fair_value": 1216.821511, "relative_strength": -25.287071, "rate_of_change": -0.6253596780558474, "market_dynamics": 0.173837, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1216.066629, "high": 1235.430734, "low": 1205.416351, "close": 1211.225586, "volume": 27800}, "trend_line": 1274.7722, "activity_lines": {"activity_5": 1232.138859, "activity_10": 1239.02193, "activity_20": 1251.069596, "activity_30": 1256.425218}, "trend_signal": 0, "fair_value": 1216.687571, "relative_strength": -28.802127, "rate_of_change": -0.573917056119847, "market_dynamics": -0.016406, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1198.638985, "high": 1216.066693, "low": 1190.893244, "close": 1191.86145, "volume": 31600}, "trend_line": 1265.122412, "activity_lines": {"activity_5": 1216.002075, "activity_10": 1229.375069, "activity_20": 1245.430944, "activity_30": 1251.076137}, "trend_signal": 0, "fair_value": 1216.489428, "relative_strength": -28.790231, "rate_of_change": -0.7569813649842827, "market_dynamics": -0.20684, "expectation": {"probability": 47.034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1195.734278, "high": 1215.098476, "low": 1193.797966, "close": 1210.257446, "volume": 38400}, "trend_line": 1256.892664, "activity_lines": {"activity_5": 1210.063761, "activity_10": 1224.938931, "activity_20": 1241.79326, "activity_30": 1247.536462}, "trend_signal": 0, "fair_value": 1216.121563, "relative_strength": -29.829574, "rate_of_change": -0.6505100156268493, "market_dynamics": -0.465249, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1219.939509, "high": 1220.907715, "low": 1196.702497, "close": 1212.193848, "volume": 42700}, "trend_line": 1254.76261, "activity_lines": {"activity_5": 1207.74008, "activity_10": 1220.978094, "activity_20": 1238.349216, "activity_30": 1244.652667}, "trend_signal": 0, "fair_value": 1215.490453, "relative_strength": -33.454927, "rate_of_change": -0.16946984106193916, "market_dynamics": -0.493778, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1217.034888, "high": 1218.9713, "low": 1201.543548, "close": 1207.352783, "volume": 19000}, "trend_line": 1254.472148, "activity_lines": {"activity_5": 1207.417342, "activity_10": 1217.122871, "activity_20": 1234.448728, "activity_30": 1241.593969}, "trend_signal": 0, "fair_value": 1214.780371, "relative_strength": -30.552884, "rate_of_change": -0.023148761182797285, "market_dynamics": -0.510615, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1215.098389, "high": 1236.398926, "low": 1205.416419, "close": 1236.398926, "volume": 28300}, "trend_line": 1251.373889, "activity_lines": {"activity_5": 1217.357577, "activity_10": 1218.777615, "activity_20": 1233.22694, "activity_30": 1240.427954}, "trend_signal": 0, "fair_value": 1214.735888, "relative_strength": -28.70275, "rate_of_change": -0.24697710546540552, "market_dynamics": -0.344091, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1239.303628, "high": 1273.190826, "low": 1210.257449, "close": 1242.208252, "volume": 37100}, "trend_line": 1248.82428, "activity_lines": {"activity_5": 1227.55603, "activity_10": 1221.735052, "activity_20": 1232.655243, "activity_30": 1239.836623}, "trend_signal": 0, "fair_value": 1214.896435, "relative_strength": -25.483116, "rate_of_change": -0.2037447818283444, "market_dynamics": -0.075695, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1256.731347, "high": 1286.745722, "low": 1248.9857, "close": 1270.286133, "volume": 71100}, "trend_line": 1247.630159, "activity_lines": {"activity_5": 1243.757324, "activity_10": 1229.9912, "activity_20": 1234.942049, "activity_30": 1241.221259}, "trend_signal": 0, "fair_value": 1215.338844, "relative_strength": -25.945365, "rate_of_change": -0.09561961751736565, "market_dynamics": 0.385106, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1278.03179, "high": 1304.17341, "low": 1239.303547, "close": 1247.049194, "volume": 40000}, "trend_line": 1245.758293, "activity_lines": {"activity_5": 1248.21106, "activity_10": 1233.740791, "activity_20": 1235.029644, "activity_30": 1241.183777}, "trend_signal": 0, "fair_value": 1215.47649, "relative_strength": -27.222298, "rate_of_change": -0.1500337248580374, "market_dynamics": 0.814765, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1240.271784, "high": 1259.635896, "low": 1228.653268, "close": 1253.82666, "volume": 44200}, "trend_line": 1245.758293, "activity_lines": {"activity_5": 1252.60026, "activity_10": 1239.074725, "activity_20": 1235.933302, "activity_30": 1241.704317}, "trend_signal": 0, "fair_value": 1215.927248, "relative_strength": -26.385421, "rate_of_change": 0.0, "market_dynamics": 1.06789, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1274.158946, "high": 1277.063659, "low": 1243.17643, "close": 1259.635864, "volume": 36100}, "trend_line": 1245.080546, "activity_lines": {"activity_5": 1255.827604, "activity_10": 1244.778331, "activity_20": 1237.712952, "activity_30": 1242.599644}, "trend_signal": 0, "fair_value": 1217.074427, "relative_strength": -23.388238, "rate_of_change": -0.05440437393100149, "market_dynamics": 1.144275, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1266.413362, "high": 1279.0, "low": 1257.699508, "close": 1279.0, "volume": 93100}, "trend_line": 1246.242391, "activity_lines": {"activity_5": 1263.96053, "activity_10": 1253.122503, "activity_20": 1241.521226, "activity_30": 1244.787996}, "trend_signal": 0, "fair_value": 1218.272493, "relative_strength": -23.427011, "rate_of_change": 0.09331484647581065, "market_dynamics": 1.182703, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1249.0, "high": 1286.0, "low": 1240.0, "close": 1256.0, "volume": 63400}, "trend_line": 1247.702596, "activity_lines": {"activity_5": 1261.974007, "activity_10": 1255.700519, "activity_20": 1243.212792, "activity_30": 1245.417519}, "trend_signal": 0, "fair_value": 1219.438186, "relative_strength": -23.492681, "rate_of_change": 0.11716861908608334, "market_dynamics": 1.21328, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1256.0, "high": 1267.0, "low": 1245.0, "close": 1258.0, "volume": 46600}, "trend_line": 1249.197196, "activity_lines": {"activity_5": 1261.606559, "activity_10": 1257.810489, "activity_20": 1244.909287, "activity_30": 1246.081868}, "trend_signal": 0, "fair_value": 1220.544028, "relative_strength": -24.68903, "rate_of_change": 0.11978816144099705, "market_dynamics": 1.257729, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1262.0, "high": 1266.0, "low": 1250.0, "close": 1253.0, "volume": 22800}, "trend_line": 1251.331966, "activity_lines": {"activity_5": 1258.842391, "activity_10": 1258.178529, "activity_20": 1246.169654, "activity_30": 1246.32721}, "trend_signal": 0, "fair_value": 1221.672323, "relative_strength": -26.77752, "rate_of_change": 0.17089135380991435, "market_dynamics": 1.199949, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1253.0, "high": 1264.0, "low": 1251.0, "close": 1264.0, "volume": 19100}, "trend_line": 1251.574255, "activity_lines": {"activity_5": 1259.8, "activity_10": 1259.716619, "activity_20": 1248.320209, "activity_30": 1247.144502}, "trend_signal": 0, "fair_value": 1222.695508, "relative_strength": -25.139913, "rate_of_change": 0.01936248785959872, "market_dynamics": 1.044823, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1255.0, "high": 1265.0, "low": 1246.0, "close": 1255.0, "volume": 35600}, "trend_line": 1250.709709, "activity_lines": {"activity_5": 1257.466667, "activity_10": 1259.116508, "activity_20": 1249.546735, "activity_30": 1247.365518}, "trend_signal": 0, "fair_value": 1223.745784, "relative_strength": -24.014362, "rate_of_change": -0.06907668454717603, "market_dynamics": 0.967739, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1255.0, "high": 1266.0, "low": 1245.0, "close": 1250.0, "volume": 42800}, "trend_line": 1249.936682, "activity_lines": {"activity_5": 1255.066667, "activity_10": 1257.374729, "activity_20": 1250.286873, "activity_30": 1247.31973}, "trend_signal": 0, "fair_value": 1224.661058, "relative_strength": -24.540829, "rate_of_change": -0.06180706797407267, "market_dynamics": 0.847559, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1252.0, "high": 1285.0, "low": 1246.0, "close": 1272.0, "volume": 47800}, "trend_line": 1249.574255, "activity_lines": {"activity_5": 1260.4, "activity_10": 1260.001789, "activity_20": 1253.145082, "activity_30": 1248.74317}, "trend_signal": 0, "fair_value": 1225.172325, "relative_strength": -25.742889, "rate_of_change": -0.02899562875617928, "market_dynamics": 1.016263, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1288.0, "high": 1288.0, "low": 1260.0, "close": 1280.0, "volume": 45100}, "trend_line": 1248.187553, "activity_lines": {"activity_5": 1267.466667, "activity_10": 1263.629743, "activity_20": 1256.738592, "activity_30": 1250.706122}, "trend_signal": 1, "fair_value": 1225.831768, "relative_strength": -24.146064, "rate_of_change": -0.11097395728595688, "market_dynamics": 1.125441, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1279.0, "high": 1330.0, "low": 1250.0, "close": 1306.0, "volume": 84500}, "trend_line": 1248.442082, "activity_lines": {"activity_5": 1281.4, "activity_10": 1271.509091, "activity_20": 1262.503849, "activity_30": 1254.435957}, "trend_signal": 1, "fair_value": 1226.724494, "relative_strength": -24.416585, "rate_of_change": 0.020391887372077307, "market_dynamics": 1.348455, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1309.0, "high": 1310.0, "low": 1250.0, "close": 1280.0, "volume": 39100}, "trend_line": 1247.959037, "activity_lines": {"activity_5": 1283.866667, "activity_10": 1273.818182, "activity_20": 1265.341608, "activity_30": 1256.471952}, "trend_signal": 1, "fair_value": 1227.450554, "relative_strength": -20.76302, "rate_of_change": -0.038691822949937005, "market_dynamics": 1.339799, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1255.0, "high": 1299.0, "low": 1242.0, "close": 1285.0, "volume": 40000}, "trend_line": 1250.22454, "activity_lines": {"activity_5": 1286.333333, "activity_10": 1277.018182, "activity_20": 1268.23585, "activity_30": 1258.861691}, "trend_signal": 1, "fair_value": 1228.293446, "relative_strength": -16.979283, "rate_of_change": 0.1815366476648106, "market_dynamics": 1.250911, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 1255.0, "close": 1260.0, "volume": 61200}, "trend_line": 1250.010763, "activity_lines": {"activity_5": 1278.133333, "activity_10": 1275.145455, "activity_20": 1268.393223, "activity_30": 1259.492366}, "trend_signal": 1, "fair_value": 1228.957915, "relative_strength": -17.041117, "rate_of_change": -0.017099088456537286, "market_dynamics": 1.001424, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1251.0, "high": 1279.0, "low": 1242.0, "close": 1274.0, "volume": 37300}, "trend_line": 1251.812781, "activity_lines": {"activity_5": 1275.4, "activity_10": 1275.781818, "activity_20": 1269.656281, "activity_30": 1261.040059}, "trend_signal": 1, "fair_value": 1229.584953, "relative_strength": -15.238942, "rate_of_change": 0.14416019872303204, "market_dynamics": 0.616681, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1274.0, "high": 1280.0, "low": 1245.0, "close": 1272.0, "volume": 26400}, "trend_line": 1252.547652, "activity_lines": {"activity_5": 1272.4, "activity_10": 1275.672727, "activity_20": 1270.411496, "activity_30": 1262.34246}, "trend_signal": 1, "fair_value": 1230.247618, "relative_strength": -14.163644, "rate_of_change": 0.05870454521265066, "market_dynamics": 0.396614, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1274.0, "high": 1300.0, "low": 1255.0, "close": 1280.0, "volume": 21300}, "trend_line": 1253.452368, "activity_lines": {"activity_5": 1274.333333, "activity_10": 1276.872727, "activity_20": 1271.759086, "activity_30": 1264.113579}, "trend_signal": 1, "fair_value": 1230.931285, "relative_strength": -18.620996, "rate_of_change": 0.07223006634162032, "market_dynamics": 0.164635, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1277.0, "high": 1290.0, "low": 1265.0, "close": 1276.0, "volume": 34900}, "trend_line": 1254.159204, "activity_lines": {"activity_5": 1274.933333, "activity_10": 1276.890909, "activity_20": 1272.545762, "activity_30": 1265.568265}, "trend_signal": 1, "fair_value": 1231.601423, "relative_strength": -20.113224, "rate_of_change": 0.05639113364378491, "market_dynamics": 0.110392, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1276.0, "high": 1291.0, "low": 1270.0, "close": 1283.0, "volume": 16400}, "trend_line": 1254.712093, "activity_lines": {"activity_5": 1278.466667, "activity_10": 1277.709091, "activity_20": 1273.971897, "activity_30": 1267.428962}, "trend_signal": 1, "fair_value": 1232.316433, "relative_strength": -20.478449, "rate_of_change": 0.044084435073049155, "market_dynamics": 0.088651, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1283.0, "high": 1295.0, "low": 1265.0, "close": 1270.0, "volume": 9000}, "trend_line": 1256.509871, "activity_lines": {"activity_5": 1276.133333, "activity_10": 1275.963636, "activity_20": 1273.988742, "activity_30": 1268.415278}, "trend_signal": 1, "fair_value": 1232.984445, "relative_strength": -20.213588, "rate_of_change": 0.14328211308631103, "market_dynamics": 0.010445, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1271.0, "high": 1283.0, "low": 1267.0, "close": 1267.0, "volume": 3400}, "trend_line": 1258.369019, "activity_lines": {"activity_5": 1273.066667, "activity_10": 1273.854545, "activity_20": 1273.642857, "activity_30": 1269.092061}, "trend_signal": 1, "fair_value": 1233.506052, "relative_strength": -23.665897, "rate_of_change": 0.14796127296002792, "market_dynamics": -0.171852, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1261.0, "high": 1286.0, "low": 1261.0, "close": 1286.0, "volume": 16000}, "trend_line": 1261.50697, "activity_lines": {"activity_5": 1276.666667, "activity_10": 1275.909091, "activity_20": 1275.071429, "activity_30": 1270.874705}, "trend_signal": 1, "fair_value": 1234.74899, "relative_strength": -20.163769, "rate_of_change": 0.24936651750164632, "market_dynamics": -0.193825, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1261.0, "high": 1262.0, "low": 1235.0, "close": 1239.0, "volume": 34400}, "trend_line": 1262.465055, "activity_lines": {"activity_5": 1264.2, "activity_10": 1269.309091, "activity_20": 1271.990476, "activity_30": 1269.422642}, "trend_signal": 1, "fair_value": 1235.902604, "relative_strength": -24.602397, "rate_of_change": 0.07594765806168972, "market_dynamics": -0.469083, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1235.0, "high": 1245.0, "low": 1226.0, "close": 1240.0, "volume": 25600}, "trend_line": 1263.391927, "activity_lines": {"activity_5": 1254.533333, "activity_10": 1263.727273, "activity_20": 1269.085714, "activity_30": 1267.973284}, "trend_signal": 0, "fair_value": 1237.050516, "relative_strength": -27.183802, "rate_of_change": 0.07341763610241102, "market_dynamics": -0.637451, "expectation": {"probability": 47.1039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5acb1dd-6fb5-410f-b04c-a010f992b59f/", "share_image": "https://sharemaestro.com/terminal/f5acb1dd-6fb5-410f-b04c-a010f992b59f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}