{"ticker": {"uuid": "f5b27d6b-7d33-4bee-9b47-c83ba80ef5f0", "symbol": "EUEE", "name": "iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUEE rose 7.00%, moving from 6.04 to 6.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.72 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 61.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.47"}, {"label": "12-Week Change", "value": "7.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.72"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.517, "high": 6.566, "low": 6.422, "close": 6.466, "volume": 893047}, "trend_line": 6.1031, "activity_lines": {"activity_5": 6.385733, "activity_10": 6.333291, "activity_20": 6.247467, "activity_30": 6.197413}, "trend_signal": 1, "fair_value": 5.550955, "relative_strength": 5.715992, "rate_of_change": 0.36562220485994573, "market_dynamics": 0.380395, "expectation": {"probability": 61.3462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 4.7375, "high": 4.9055, "low": 4.7375, "close": 4.9055, "volume": 4240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.914, "high": 5.042, "low": 4.8975, "close": 5.034, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.96975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.045, "high": 5.092, "low": 5.04, "close": 5.092, "volume": 16058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.104, "high": 5.177, "low": 5.09, "close": 5.165, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.17, "high": 5.176, "low": 4.9765, "close": 4.9765, "volume": 1662}, "trend_line": null, "activity_lines": {"activity_5": 5.0528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.002, "high": 5.068, "low": 4.987, "close": 5.068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.063933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.040167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.051, "high": 5.124, "low": 5.05, "close": 5.05, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 5.058233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.05, "high": 5.176, "low": 5.05, "close": 5.176, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 5.093467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.17, "high": 5.17, "low": 5.068, "close": 5.089, "volume": 1165}, "trend_line": null, "activity_lines": {"activity_5": 5.0941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.061778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.102, "high": 5.131, "low": 5.058, "close": 5.131, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 5.1138, "activity_10": 5.092164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.137, "high": 5.178, "low": 5.082, "close": 5.152, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 5.1302, "activity_10": 5.107309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.147, "high": 5.147, "low": 5.074, "close": 5.099, "volume": 3840}, "trend_line": null, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.108336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.108, "high": 5.132, "low": 4.972, "close": 5.03, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 5.0902, "activity_10": 5.095636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.027, "high": 5.043, "low": 4.958, "close": 4.958, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 5.0428, "activity_10": 5.070973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.002, "high": 5.017, "low": 4.9015, "close": 4.9275, "volume": 1301}, "trend_line": null, "activity_lines": {"activity_5": 4.993967, "activity_10": 5.044527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.932, "high": 4.9985, "low": 4.891, "close": 4.9925, "volume": 2032}, "trend_line": null, "activity_lines": {"activity_5": 4.980367, "activity_10": 5.030791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.021, "high": 5.021, "low": 4.945, "close": 5.011, "volume": 3202}, "trend_line": null, "activity_lines": {"activity_5": 4.983567, "activity_10": 5.021791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.050412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.996, "high": 5.119, "low": 4.996, "close": 5.118, "volume": 2496}, "trend_line": null, "activity_lines": {"activity_5": 5.0283, "activity_10": 5.032955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.138, "high": 5.138, "low": 5.072, "close": 5.072, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.051833, "activity_10": 5.036809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.062, "high": 5.077, "low": 4.888, "close": 4.936, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 5.022433, "activity_10": 5.016245, "activity_20": 5.042488, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9295, "high": 4.9815, "low": 4.9295, "close": 4.9815, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 5.007633, "activity_10": 5.0075, "activity_20": 5.036045, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9635, "high": 5.031, "low": 4.9545, "close": 5.008, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.0024, "activity_10": 5.006673, "activity_20": 5.031764, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.018, "high": 5.089, "low": 5.01, "close": 5.044, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 5.009367, "activity_10": 5.014045, "activity_20": 5.031036, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.017, "high": 5.155, "low": 5.004, "close": 5.151, "volume": 1690}, "trend_line": null, "activity_lines": {"activity_5": 5.056933, "activity_10": 5.040618, "activity_20": 5.040726, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.155, "high": 5.225, "low": 5.147, "close": 5.202, "volume": 16884}, "trend_line": null, "activity_lines": {"activity_5": 5.116233, "activity_10": 5.072955, "activity_20": 5.05534, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.163, "high": 5.324, "low": 5.163, "close": 5.298, "volume": 24307}, "trend_line": null, "activity_lines": {"activity_5": 5.1898, "activity_10": 5.117755, "activity_20": 5.078024, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.215, "high": 5.362, "low": 5.215, "close": 5.332, "volume": 19077}, "trend_line": null, "activity_lines": {"activity_5": 5.2536, "activity_10": 5.163182, "activity_20": 5.10285, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1424, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.351, "high": 5.459, "low": 5.351, "close": 5.431, "volume": 37700}, "trend_line": null, "activity_lines": {"activity_5": 5.3288, "activity_10": 5.220773, "activity_20": 5.135762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7472, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.435, "high": 5.485, "low": 5.435, "close": 5.478, "volume": 42386}, "trend_line": null, "activity_lines": {"activity_5": 5.393867, "activity_10": 5.281218, "activity_20": 5.171936, "activity_30": null}, "trend_signal": 0, "fair_value": 5.100293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.465444, "expectation": {"probability": 66.1184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.466, "high": 5.503, "low": 5.44, "close": 5.482, "volume": 3323}, "trend_line": 5.113017, "activity_lines": {"activity_5": 5.438467, "activity_10": 5.335009, "activity_20": 5.206638, "activity_30": 5.162361}, "trend_signal": 1, "fair_value": 5.113017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.788341, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.494, "high": 5.543, "low": 5.416, "close": 5.436, "volume": 34156}, "trend_line": 5.1307, "activity_lines": {"activity_5": 5.449067, "activity_10": 5.370509, "activity_20": 5.235288, "activity_30": 5.183199}, "trend_signal": 1, "fair_value": 5.123435, "relative_strength": null, "rate_of_change": 0.3458427773660814, "market_dynamics": 1.705623, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.451, "high": 5.451, "low": 5.273, "close": 5.362, "volume": 9641}, "trend_line": 5.141633, "activity_lines": {"activity_5": 5.4258, "activity_10": 5.384291, "activity_20": 5.255538, "activity_30": 5.198122}, "trend_signal": 1, "fair_value": 5.130891, "relative_strength": null, "rate_of_change": 0.21308983179682378, "market_dynamics": 1.36535, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.362, "high": 5.476, "low": 5.362, "close": 5.414, "volume": 71580}, "trend_line": 5.152367, "activity_lines": {"activity_5": 5.417867, "activity_10": 5.401091, "activity_20": 5.279488, "activity_30": 5.215694}, "trend_signal": 1, "fair_value": 5.13947, "relative_strength": null, "rate_of_change": 0.20876635885914543, "market_dynamics": 1.214116, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.463, "high": 5.463, "low": 5.342, "close": 5.349, "volume": 94509}, "trend_line": 5.1585, "activity_lines": {"activity_5": 5.3894, "activity_10": 5.399345, "activity_20": 5.295419, "activity_30": 5.22838}, "trend_signal": 1, "fair_value": 5.145632, "relative_strength": null, "rate_of_change": 0.11903266983893357, "market_dynamics": 1.21018, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.269, "high": 5.323, "low": 4.9075, "close": 4.9075, "volume": 26060}, "trend_line": 5.1562, "activity_lines": {"activity_5": 5.222367, "activity_10": 5.313727, "activity_20": 5.26744, "activity_30": 5.212186}, "trend_signal": 1, "fair_value": 5.138829, "relative_strength": null, "rate_of_change": -0.044586604633129176, "market_dynamics": 0.746047, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9075, "high": 5.055, "low": 4.6265, "close": 4.8205, "volume": 78207}, "trend_line": 5.14795, "activity_lines": {"activity_5": 5.064633, "activity_10": 5.217645, "activity_20": 5.231271, "activity_30": 5.190528}, "trend_signal": 0, "fair_value": 5.129986, "relative_strength": null, "rate_of_change": -0.1600015515302027, "market_dynamics": 0.590199, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.8835, "high": 5.034, "low": 4.8835, "close": 5.0, "volume": 14658}, "trend_line": 5.146283, "activity_lines": {"activity_5": 5.007767, "activity_10": 5.162882, "activity_20": 5.213017, "activity_30": 5.180983}, "trend_signal": 0, "fair_value": 5.126473, "relative_strength": null, "rate_of_change": -0.032381821890255715, "market_dynamics": 0.11889, "expectation": {"probability": 64.7577, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.9885, "high": 5.171, "low": 4.975, "close": 5.166, "volume": 3805}, "trend_line": 5.14595, "activity_lines": {"activity_5": 5.030367, "activity_10": 5.144336, "activity_20": 5.210624, "activity_30": 5.182255}, "trend_signal": 0, "fair_value": 5.127513, "relative_strength": null, "rate_of_change": -0.006470689622011863, "market_dynamics": -0.327666, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.193, "high": 5.333, "low": 5.177, "close": 5.333, "volume": 20404}, "trend_line": 5.154083, "activity_lines": {"activity_5": 5.125167, "activity_10": 5.160973, "activity_20": 5.223907, "activity_30": 5.194323}, "trend_signal": 0, "fair_value": 5.132782, "relative_strength": null, "rate_of_change": 0.15804661918596072, "market_dynamics": -0.344877, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.329, "high": 5.36, "low": 5.3, "close": 5.353, "volume": 26752}, "trend_line": 5.161483, "activity_lines": {"activity_5": 5.2277, "activity_10": 5.183882, "activity_20": 5.237852, "activity_30": 5.207156}, "trend_signal": 1, "fair_value": 5.138288, "relative_strength": null, "rate_of_change": 0.14357549150837556, "market_dynamics": -0.424039, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.401, "high": 5.496, "low": 5.386, "close": 5.485, "volume": 203278}, "trend_line": 5.172583, "activity_lines": {"activity_5": 5.344533, "activity_10": 5.233136, "activity_20": 5.262383, "activity_30": 5.228028}, "trend_signal": 1, "fair_value": 5.146744, "relative_strength": null, "rate_of_change": 0.21505447174776662, "market_dynamics": -0.153495, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.476, "high": 5.545, "low": 5.402, "close": 5.454, "volume": 82573}, "trend_line": 5.184417, "activity_lines": {"activity_5": 5.406733, "activity_10": 5.275864, "activity_20": 5.281564, "activity_30": 5.246184}, "trend_signal": 1, "fair_value": 5.15406, "relative_strength": null, "rate_of_change": 0.22878318240614903, "market_dynamics": 0.015537, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.522, "high": 5.543, "low": 5.49, "close": 5.515, "volume": 155809}, "trend_line": 5.200583, "activity_lines": {"activity_5": 5.459, "activity_10": 5.328009, "activity_20": 5.304431, "activity_30": 5.267512}, "trend_signal": 1, "fair_value": 5.162453, "relative_strength": null, "rate_of_change": 0.3118190531355816, "market_dynamics": 0.264153, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.486, "high": 5.547, "low": 5.452, "close": 5.547, "volume": 558562}, "trend_line": 5.220217, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.384136, "activity_20": 5.328102, "activity_30": 5.289861}, "trend_signal": 1, "fair_value": 5.171193, "relative_strength": null, "rate_of_change": 0.3775345956405259, "market_dynamics": 0.567653, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.557, "high": 5.557, "low": 5.444, "close": 5.458, "volume": 605074}, "trend_line": 5.2379, "activity_lines": {"activity_5": 5.4944, "activity_10": 5.420482, "activity_20": 5.341412, "activity_30": 5.305202}, "trend_signal": 1, "fair_value": 5.177567, "relative_strength": null, "rate_of_change": 0.3387407075223098, "market_dynamics": 0.621309, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.476, "high": 5.485, "low": 5.36, "close": 5.366, "volume": 393677}, "trend_line": 5.25035, "activity_lines": {"activity_5": 5.452467, "activity_10": 5.430091, "activity_20": 5.34474, "activity_30": 5.313467}, "trend_signal": 1, "fair_value": 5.181663, "relative_strength": null, "rate_of_change": 0.23769067756162382, "market_dynamics": 0.698456, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.36, "high": 5.442, "low": 5.334, "close": 5.442, "volume": 313052}, "trend_line": 5.264717, "activity_lines": {"activity_5": 5.4438, "activity_10": 5.4436, "activity_20": 5.354983, "activity_30": 5.325831}, "trend_signal": 1, "fair_value": 5.187202, "relative_strength": null, "rate_of_change": 0.2736389002637923, "market_dynamics": 0.661761, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.457, "high": 5.457, "low": 5.397, "close": 5.418, "volume": 90253}, "trend_line": 5.274717, "activity_lines": {"activity_5": 5.427933, "activity_10": 5.444709, "activity_20": 5.362417, "activity_30": 5.33572}, "trend_signal": 1, "fair_value": 5.19201, "relative_strength": null, "rate_of_change": 0.18994373296797884, "market_dynamics": 0.493728, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.423, "high": 5.537, "low": 5.423, "close": 5.472, "volume": 11014}, "trend_line": 5.28805, "activity_lines": {"activity_5": 5.436533, "activity_10": 5.451055, "activity_20": 5.375055, "activity_30": 5.348448}, "trend_signal": 1, "fair_value": 5.197724, "relative_strength": null, "rate_of_change": 0.25277185486918563, "market_dynamics": 0.459531, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.445, "high": 5.501, "low": 5.419, "close": 5.471, "volume": 20191}, "trend_line": 5.305883, "activity_lines": {"activity_5": 5.4498, "activity_10": 5.454691, "activity_20": 5.387626, "activity_30": 5.360252}, "trend_signal": 1, "fair_value": 5.20319, "relative_strength": null, "rate_of_change": 0.33723206096764485, "market_dynamics": 0.494183, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.476, "high": 5.526, "low": 5.428, "close": 5.498, "volume": 75913}, "trend_line": 5.3231, "activity_lines": {"activity_5": 5.4712, "activity_10": 5.461091, "activity_20": 5.402821, "activity_30": 5.372646}, "trend_signal": 1, "fair_value": 5.208971, "relative_strength": null, "rate_of_change": 0.3244888739536941, "market_dynamics": 0.516855, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.549, "high": 5.549, "low": 5.333, "close": 5.333, "volume": 49682}, "trend_line": 5.333933, "activity_lines": {"activity_5": 5.4288, "activity_10": 5.437255, "activity_20": 5.402007, "activity_30": 5.373285}, "trend_signal": 1, "fair_value": 5.211356, "relative_strength": -7.616988, "rate_of_change": 0.20350923334147153, "market_dynamics": 0.403719, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.358, "high": 5.462, "low": 5.358, "close": 5.462, "volume": 1574}, "trend_line": 5.347867, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.439073, "activity_20": 5.413617, "activity_30": 5.381547}, "trend_signal": 1, "fair_value": 5.216085, "relative_strength": -7.90319, "rate_of_change": 0.26123312760021344, "market_dynamics": 0.18377, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.475, "high": 5.575, "low": 5.454, "close": 5.545, "volume": 22848}, "trend_line": 5.361, "activity_lines": {"activity_5": 5.469267, "activity_10": 5.456945, "activity_20": 5.432902, "activity_30": 5.394266}, "trend_signal": 1, "fair_value": 5.222176, "relative_strength": -6.914082, "rate_of_change": 0.24557454401913584, "market_dynamics": 0.037692, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.545, "high": 5.642, "low": 5.536, "close": 5.642, "volume": 31905}, "trend_line": 5.375667, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.492491, "activity_20": 5.460493, "activity_30": 5.412395}, "trend_signal": 1, "fair_value": 5.229809, "relative_strength": -4.988889, "rate_of_change": 0.2735870173475137, "market_dynamics": -0.007344, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.624, "high": 5.624, "low": 5.531, "close": 5.531, "volume": 47302}, "trend_line": 5.383433, "activity_lines": {"activity_5": 5.541, "activity_10": 5.504509, "activity_20": 5.474014, "activity_30": 5.422416}, "trend_signal": 1, "fair_value": 5.235188, "relative_strength": -4.748197, "rate_of_change": 0.14446579373313417, "market_dynamics": 0.031063, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.556, "high": 5.563, "low": 5.464, "close": 5.536, "volume": 308185}, "trend_line": 5.390233, "activity_lines": {"activity_5": 5.552133, "activity_10": 5.514436, "activity_20": 5.484629, "activity_30": 5.432259}, "trend_signal": 1, "fair_value": 5.240465, "relative_strength": -3.142852, "rate_of_change": 0.12631345091505994, "market_dynamics": 0.119698, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.562, "high": 5.606, "low": 5.551, "close": 5.59, "volume": 42549}, "trend_line": 5.395533, "activity_lines": {"activity_5": 5.567733, "activity_10": 5.532473, "activity_20": 5.497833, "activity_30": 5.445147}, "trend_signal": 1, "fair_value": 5.246491, "relative_strength": -2.343137, "rate_of_change": 0.09832599073175653, "market_dynamics": 0.150831, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.611, "high": 5.615, "low": 5.541, "close": 5.58, "volume": 47273}, "trend_line": 5.398933, "activity_lines": {"activity_5": 5.571467, "activity_10": 5.545564, "activity_20": 5.508067, "activity_30": 5.457048}, "trend_signal": 1, "fair_value": 5.252144, "relative_strength": -2.012559, "rate_of_change": 0.06301509044611663, "market_dynamics": 0.111706, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.588, "high": 5.607, "low": 5.546, "close": 5.596, "volume": 353826}, "trend_line": 5.402733, "activity_lines": {"activity_5": 5.5782, "activity_10": 5.5596, "activity_20": 5.518648, "activity_30": 5.469762}, "trend_signal": 1, "fair_value": 5.257875, "relative_strength": -1.910324, "rate_of_change": 0.07038427778227915, "market_dynamics": 0.372273, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.604, "high": 5.752, "low": 5.602, "close": 5.75, "volume": 80194}, "trend_line": 5.4132, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.599364, "activity_20": 5.542738, "activity_30": 5.492167}, "trend_signal": 1, "fair_value": 5.265943, "relative_strength": -1.615654, "rate_of_change": 0.19373528175462726, "market_dynamics": 0.636021, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.755, "high": 5.795, "low": 5.694, "close": 5.694, "volume": 97759}, "trend_line": 5.424267, "activity_lines": {"activity_5": 5.6672, "activity_10": 5.624364, "activity_20": 5.560233, "activity_30": 5.510283}, "trend_signal": 1, "fair_value": 5.272847, "relative_strength": -1.785865, "rate_of_change": 0.2044446907559411, "market_dynamics": 0.848411, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.709, "high": 5.777, "low": 5.682, "close": 5.725, "volume": 258450}, "trend_line": 5.434633, "activity_lines": {"activity_5": 5.694867, "activity_10": 5.648436, "activity_20": 5.579538, "activity_30": 5.529685}, "trend_signal": 1, "fair_value": 5.280024, "relative_strength": 0.626569, "rate_of_change": 0.19110416209230538, "market_dynamics": 1.137867, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.745, "high": 5.8072, "low": 5.745, "close": 5.8072, "volume": 41990}, "trend_line": 5.449907, "activity_lines": {"activity_5": 5.740933, "activity_10": 5.682673, "activity_20": 5.605671, "activity_30": 5.553722}, "trend_signal": 1, "fair_value": 5.288261, "relative_strength": 0.53097, "rate_of_change": 0.28104933672613747, "market_dynamics": 1.245744, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.821, "high": 5.843, "low": 5.782, "close": 5.799, "volume": 21877}, "trend_line": 5.479623, "activity_lines": {"activity_5": 5.76912, "activity_10": 5.710651, "activity_20": 5.629785, "activity_30": 5.576244}, "trend_signal": 1, "fair_value": 5.296118, "relative_strength": 1.726419, "rate_of_change": 0.5452570108077169, "market_dynamics": 1.279822, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.787, "high": 5.815, "low": 5.695, "close": 5.713, "volume": 259390}, "trend_line": 5.509373, "activity_lines": {"activity_5": 5.755107, "activity_10": 5.720138, "activity_20": 5.644084, "activity_30": 5.5913}, "trend_signal": 1, "fair_value": 5.302435, "relative_strength": 1.997897, "rate_of_change": 0.5429205622357586, "market_dynamics": 1.40237, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.759, "high": 5.924, "low": 5.759, "close": 5.82, "volume": 193173}, "trend_line": 5.536707, "activity_lines": {"activity_5": 5.779227, "activity_10": 5.745771, "activity_20": 5.666921, "activity_30": 5.611341}, "trend_signal": 1, "fair_value": 5.31016, "relative_strength": 2.679872, "rate_of_change": 0.4961363117000745, "market_dynamics": 1.472898, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.832, "high": 5.835, "low": 5.63, "close": 5.674, "volume": 441913}, "trend_line": 5.55364, "activity_lines": {"activity_5": 5.74628, "activity_10": 5.739695, "activity_20": 5.674053, "activity_30": 5.620198}, "trend_signal": 1, "fair_value": 5.31551, "relative_strength": 3.611955, "rate_of_change": 0.30583160712676083, "market_dynamics": 1.252873, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.701, "high": 5.827, "low": 5.666, "close": 5.824, "volume": 363298}, "trend_line": 5.570007, "activity_lines": {"activity_5": 5.766733, "activity_10": 5.759364, "activity_20": 5.694252, "activity_30": 5.637641}, "trend_signal": 1, "fair_value": 5.32288, "relative_strength": 3.119422, "rate_of_change": 0.2947076151857284, "market_dynamics": 1.179302, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.803, "high": 5.874, "low": 5.801, "close": 5.852, "volume": 366170}, "trend_line": 5.58664, "activity_lines": {"activity_5": 5.7954, "activity_10": 5.779687, "activity_20": 5.715442, "activity_30": 5.655834}, "trend_signal": 1, "fair_value": 5.330439, "relative_strength": 2.852844, "rate_of_change": 0.2986172189729685, "market_dynamics": 1.160927, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.851, "high": 5.917, "low": 5.827, "close": 5.85, "volume": 438916}, "trend_line": 5.598807, "activity_lines": {"activity_5": 5.819867, "activity_10": 5.794993, "activity_20": 5.734627, "activity_30": 5.672825}, "trend_signal": 1, "fair_value": 5.337756, "relative_strength": 2.200026, "rate_of_change": 0.21778743573954681, "market_dynamics": 1.09244, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.881, "high": 5.957, "low": 5.858, "close": 5.947, "volume": 338745}, "trend_line": 5.61524, "activity_lines": {"activity_5": 5.867533, "activity_10": 5.826116, "activity_20": 5.761373, "activity_30": 5.695289}, "trend_signal": 1, "fair_value": 5.346218, "relative_strength": 3.487132, "rate_of_change": 0.2935089564616202, "market_dynamics": 1.370758, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.953, "high": 5.966, "low": 5.924, "close": 5.963, "volume": 312333}, "trend_line": 5.630173, "activity_lines": {"activity_5": 5.912067, "activity_10": 5.855549, "activity_20": 5.78672, "activity_30": 5.717725}, "trend_signal": 1, "fair_value": 5.354667, "relative_strength": 3.581383, "rate_of_change": 0.2659369857744297, "market_dynamics": 1.547526, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.966, "high": 6.035, "low": 5.95, "close": 6.035, "volume": 109386}, "trend_line": 5.64644, "activity_lines": {"activity_5": 5.961333, "activity_10": 5.893745, "activity_20": 5.816538, "activity_30": 5.743843}, "trend_signal": 1, "fair_value": 5.363861, "relative_strength": 4.028539, "rate_of_change": 0.28892540246987136, "market_dynamics": 1.58454, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.066, "high": 6.157, "low": 6.044, "close": 6.156, "volume": 163947}, "trend_line": 5.669707, "activity_lines": {"activity_5": 6.036867, "activity_10": 5.9498, "activity_20": 5.855547, "activity_30": 5.776718}, "trend_signal": 1, "fair_value": 5.374423, "relative_strength": 3.129092, "rate_of_change": 0.41206494711711633, "market_dynamics": 1.609446, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.151, "high": 6.205, "low": 6.135, "close": 6.187, "volume": 408373}, "trend_line": 5.697073, "activity_lines": {"activity_5": 6.102467, "activity_10": 6.005, "activity_20": 5.89506, "activity_30": 5.810092}, "trend_signal": 1, "fair_value": 5.385114, "relative_strength": 3.518565, "rate_of_change": 0.4826704448748371, "market_dynamics": 1.708693, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.1, "high": 6.153, "low": 6.023, "close": 6.122, "volume": 255499}, "trend_line": 5.71974, "activity_lines": {"activity_5": 6.123933, "activity_10": 6.039764, "activity_20": 5.925259, "activity_30": 5.837506}, "trend_signal": 1, "fair_value": 5.394684, "relative_strength": 4.038724, "rate_of_change": 0.39787097690340667, "market_dynamics": 1.641978, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.122, "high": 6.184, "low": 6.114, "close": 6.16, "volume": 323553}, "trend_line": 5.744473, "activity_lines": {"activity_5": 6.1464, "activity_10": 6.075945, "activity_20": 5.956287, "activity_30": 5.86591}, "trend_signal": 1, "fair_value": 5.404496, "relative_strength": 6.165819, "rate_of_change": 0.43241476011147956, "market_dynamics": 1.620172, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.126, "high": 6.292, "low": 6.123, "close": 6.197, "volume": 319702}, "trend_line": 5.76864, "activity_lines": {"activity_5": 6.168067, "activity_10": 6.110018, "activity_20": 5.988124, "activity_30": 5.895105}, "trend_signal": 1, "fair_value": 5.414528, "relative_strength": 5.963214, "rate_of_change": 0.42070003636539455, "market_dynamics": 1.622943, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.221, "high": 6.309, "low": 6.19, "close": 6.22, "volume": 503791}, "trend_line": 5.793607, "activity_lines": {"activity_5": 6.1866, "activity_10": 6.141491, "activity_20": 6.019213, "activity_30": 5.924225}, "trend_signal": 1, "fair_value": 5.424596, "relative_strength": 5.458674, "rate_of_change": 0.43280565263215065, "market_dynamics": 1.643627, "expectation": {"probability": 60.1549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.247, "high": 6.371, "low": 6.235, "close": 6.371, "volume": 400349}, "trend_line": 5.822707, "activity_lines": {"activity_5": 6.2512, "activity_10": 6.193727, "activity_20": 6.061712, "activity_30": 5.961477}, "trend_signal": 1, "fair_value": 5.43628, "relative_strength": 6.484551, "rate_of_change": 0.5022777692722439, "market_dynamics": 1.756578, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.357, "high": 6.427, "low": 6.322, "close": 6.407, "volume": 341843}, "trend_line": 5.858507, "activity_lines": {"activity_5": 6.315533, "activity_10": 6.243036, "activity_20": 6.104683, "activity_30": 5.999173}, "trend_signal": 1, "fair_value": 5.448118, "relative_strength": 6.896943, "rate_of_change": 0.6148343030140457, "market_dynamics": 1.843347, "expectation": {"probability": 62.1732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.325, "high": 6.327, "low": 6.033, "close": 6.072, "volume": 566197}, "trend_line": 5.87884, "activity_lines": {"activity_5": 6.2492, "activity_10": 6.223073, "activity_20": 6.112353, "activity_30": 6.012947}, "trend_signal": 1, "fair_value": 5.455635, "relative_strength": 8.393154, "rate_of_change": 0.34706794751632, "market_dynamics": 1.625551, "expectation": {"probability": 63.0809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.942, "high": 6.159, "low": 5.925, "close": 6.043, "volume": 539761}, "trend_line": 5.89544, "activity_lines": {"activity_5": 6.179067, "activity_10": 6.195855, "activity_20": 6.11561, "activity_30": 6.023538}, "trend_signal": 1, "fair_value": 5.462627, "relative_strength": 8.322177, "rate_of_change": 0.28236863054615374, "market_dynamics": 1.119916, "expectation": {"probability": 61.7003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.059, "high": 6.15, "low": 5.831, "close": 5.835, "volume": 434204}, "trend_line": 5.901873, "activity_lines": {"activity_5": 6.049867, "activity_10": 6.130673, "activity_20": 6.097933, "activity_30": 6.019638}, "trend_signal": 1, "fair_value": 5.467008, "relative_strength": 9.366747, "rate_of_change": 0.10911823375355115, "market_dynamics": 0.583293, "expectation": {"probability": 62.1098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.738, "high": 6.0, "low": 5.721, "close": 5.866, "volume": 449752}, "trend_line": 5.91304, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.076964, "activity_20": 6.083038, "activity_30": 6.017324}, "trend_signal": 1, "fair_value": 5.471648, "relative_strength": 10.118254, "rate_of_change": 0.18921111992751255, "market_dynamics": 0.072231, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.864, "high": 6.112, "low": 5.864, "close": 6.087, "volume": 358753}, "trend_line": 5.931407, "activity_lines": {"activity_5": 5.9708, "activity_10": 6.069273, "activity_20": 6.088462, "activity_30": 6.028547}, "trend_signal": 1, "fair_value": 5.478721, "relative_strength": 9.768384, "rate_of_change": 0.31061856506975205, "market_dynamics": -0.190793, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.115, "high": 6.297, "low": 6.008, "close": 6.27, "volume": 371955}, "trend_line": 5.954073, "activity_lines": {"activity_5": 6.067267, "activity_10": 6.095491, "activity_20": 6.110043, "activity_30": 6.050392}, "trend_signal": 1, "fair_value": 5.487713, "relative_strength": 9.811626, "rate_of_change": 0.3821353011182688, "market_dynamics": -0.277701, "expectation": {"probability": 59.5259, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.224, "high": 6.415, "low": 6.224, "close": 6.415, "volume": 1001080}, "trend_line": 5.981907, "activity_lines": {"activity_5": 6.198867, "activity_10": 6.146073, "activity_20": 6.142595, "activity_30": 6.080129}, "trend_signal": 1, "fair_value": 5.498131, "relative_strength": 8.058375, "rate_of_change": 0.467478312744897, "market_dynamics": -0.07324, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.353, "high": 6.377, "low": 6.255, "close": 6.266, "volume": 470790}, "trend_line": 6.00424, "activity_lines": {"activity_5": 6.256, "activity_10": 6.1656, "activity_20": 6.158143, "activity_30": 6.098458}, "trend_signal": 1, "fair_value": 5.506663, "relative_strength": 7.819511, "rate_of_change": 0.37334248091788463, "market_dynamics": -0.068978, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.268, "high": 6.299, "low": 6.15, "close": 6.272, "volume": 325935}, "trend_line": 6.02164, "activity_lines": {"activity_5": 6.2864, "activity_10": 6.185382, "activity_20": 6.17229, "activity_30": 6.115732}, "trend_signal": 1, "fair_value": 5.515074, "relative_strength": 6.964617, "rate_of_change": 0.2897952113839456, "market_dynamics": -0.052862, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.276, "high": 6.413, "low": 6.19, "close": 6.29, "volume": 640089}, "trend_line": 6.041507, "activity_lines": {"activity_5": 6.295733, "activity_10": 6.210236, "activity_20": 6.186143, "activity_30": 6.133046}, "trend_signal": 1, "fair_value": 5.523497, "relative_strength": 6.806994, "rate_of_change": 0.3299267309238102, "market_dynamics": 0.036732, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.29, "high": 6.372, "low": 6.221, "close": 6.248, "volume": 596800}, "trend_line": 6.05894, "activity_lines": {"activity_5": 6.277533, "activity_10": 6.229582, "activity_20": 6.194362, "activity_30": 6.146368}, "trend_signal": 1, "fair_value": 5.531287, "relative_strength": 7.55557, "rate_of_change": 0.2885538326778333, "market_dynamics": -0.131355, "expectation": {"probability": 63.5914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.221, "high": 6.472, "low": 6.216, "close": 6.465, "volume": 839165}, "trend_line": 6.080867, "activity_lines": {"activity_5": 6.333133, "activity_10": 6.285182, "activity_20": 6.22189, "activity_30": 6.172566}, "trend_signal": 1, "fair_value": 5.54122, "relative_strength": 6.851574, "rate_of_change": 0.36189498493135447, "market_dynamics": 0.101509, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.517, "high": 6.566, "low": 6.422, "close": 6.466, "volume": 893047}, "trend_line": 6.1031, "activity_lines": {"activity_5": 6.385733, "activity_10": 6.333291, "activity_20": 6.247467, "activity_30": 6.197413}, "trend_signal": 1, "fair_value": 5.550955, "relative_strength": 5.715992, "rate_of_change": 0.36562220485994573, "market_dynamics": 0.380395, "expectation": {"probability": 61.3462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5b27d6b-7d33-4bee-9b47-c83ba80ef5f0/", "share_image": "https://sharemaestro.com/terminal/f5b27d6b-7d33-4bee-9b47-c83ba80ef5f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}