{"ticker": {"uuid": "f5b33c8d-d00b-4f01-be36-41be1d20efd6", "symbol": "4960", "name": "Chemipro Kasei Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4960 fell 23.84%, moving from 730.00 to 556.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.58 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 52.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "556.00"}, {"label": "12-Week Change", "value": "-23.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.58"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 578.0, "high": 588.0, "low": 542.0, "close": 556.0, "volume": 97300}, "trend_line": 623.796521, "activity_lines": {"activity_5": 568.2, "activity_10": 579.854545, "activity_20": 621.969794, "activity_30": 640.634234}, "trend_signal": 0, "fair_value": 382.6303, "relative_strength": -9.579889, "rate_of_change": 1.3719805542040686, "market_dynamics": -0.960361, "expectation": {"probability": 52.307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 268.694308, "high": 273.579659, "low": 268.694308, "close": 271.625519, "volume": 18400}, "trend_line": 275.619655, "activity_lines": {"activity_5": 270.908999, "activity_10": 270.64844, "activity_20": 271.640798, "activity_30": 274.254717}, "trend_signal": 0, "fair_value": 248.070815, "relative_strength": -10.230884, "rate_of_change": -0.1779299298243126, "market_dynamics": -0.551601, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 270.648429, "high": 275.5338, "low": 266.740165, "close": 268.694305, "volume": 12800}, "trend_line": 275.613099, "activity_lines": {"activity_5": 270.062205, "activity_10": 270.222084, "activity_20": 271.039873, "activity_30": 273.807921}, "trend_signal": 0, "fair_value": 248.491405, "relative_strength": -12.32551, "rate_of_change": -0.0023786402316068383, "market_dynamics": -0.461063, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 269.671378, "high": 273.579668, "low": 268.694308, "close": 269.671387, "volume": 11600}, "trend_line": 275.477326, "activity_lines": {"activity_5": 269.671381, "activity_10": 270.079968, "activity_20": 270.630012, "activity_30": 273.424584}, "trend_signal": 0, "fair_value": 248.906092, "relative_strength": -10.402097, "rate_of_change": -0.049262172404937826, "market_dynamics": -0.261666, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 268.694316, "high": 283.350378, "low": 268.694308, "close": 278.465027, "volume": 44000}, "trend_line": 275.634673, "activity_lines": {"activity_5": 272.602596, "activity_10": 271.572225, "activity_20": 271.160243, "activity_30": 273.617339}, "trend_signal": 0, "fair_value": 249.334566, "relative_strength": -8.307508, "rate_of_change": 0.057117949518653184, "market_dynamics": 0.161267, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 269.671387, "high": 276.510853, "low": 255.015333, "close": 275.533783, "volume": 58100}, "trend_line": 275.920814, "activity_lines": {"activity_5": 273.970488, "activity_10": 272.478234, "activity_20": 271.481279, "activity_30": 273.61083}, "trend_signal": 0, "fair_value": 249.677334, "relative_strength": -6.393595, "rate_of_change": 0.1038116855494397, "market_dynamics": 0.427759, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 269.671342, "high": 269.671342, "low": 259.900668, "close": 262.831879, "volume": 10300}, "trend_line": 276.074776, "activity_lines": {"activity_5": 270.648446, "activity_10": 270.897156, "activity_20": 270.648443, "activity_30": 272.766383}, "trend_signal": 0, "fair_value": 249.926513, "relative_strength": -11.156762, "rate_of_change": 0.05579934248815989, "market_dynamics": 0.280489, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 263.808943, "high": 268.694305, "low": 260.877733, "close": 267.717224, "volume": 9500}, "trend_line": 276.132723, "activity_lines": {"activity_5": 269.541095, "activity_10": 270.275382, "activity_20": 270.373932, "activity_30": 272.227186}, "trend_signal": 0, "fair_value": 250.054928, "relative_strength": -12.41047, "rate_of_change": 0.020989603193597394, "market_dynamics": 0.199273, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 266.740143, "high": 267.717213, "low": 258.923598, "close": 262.831879, "volume": 28000}, "trend_line": 275.477748, "activity_lines": {"activity_5": 266.870435, "activity_10": 268.818658, "activity_20": 269.708594, "activity_30": 271.369067}, "trend_signal": 0, "fair_value": 250.164194, "relative_strength": -13.639046, "rate_of_change": -0.23719571982780868, "market_dynamics": -0.159191, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 260.877747, "high": 269.671364, "low": 257.946512, "close": 267.717224, "volume": 16600}, "trend_line": 274.759115, "activity_lines": {"activity_5": 266.28419, "activity_10": 268.481122, "activity_20": 269.522485, "activity_30": 270.868388}, "trend_signal": 0, "fair_value": 250.383857, "relative_strength": -14.331415, "rate_of_change": -0.26086789412842565, "market_dynamics": -0.39864, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 267.717202, "high": 273.579651, "low": 265.763062, "close": 273.579651, "volume": 16800}, "trend_line": 274.106466, "activity_lines": {"activity_5": 268.368608, "activity_10": 269.245013, "activity_20": 269.876091, "activity_30": 270.792294}, "trend_signal": 0, "fair_value": 250.689766, "relative_strength": -9.321523, "rate_of_change": -0.23753497677410873, "market_dynamics": -0.16664, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 273.579643, "high": 284.327414, "low": 272.602573, "close": 274.556732, "volume": 48200}, "trend_line": 273.389314, "activity_lines": {"activity_5": 270.908995, "activity_10": 270.09773, "activity_20": 270.271573, "activity_30": 270.821343}, "trend_signal": 0, "fair_value": 250.989771, "relative_strength": -7.307286, "rate_of_change": -0.2616326460536683, "market_dynamics": 0.097483, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.556713, "high": 283.350372, "low": 268.694297, "close": 283.350372, "volume": 34800}, "trend_line": 273.191786, "activity_lines": {"activity_5": 275.598938, "activity_10": 272.495996, "activity_20": 271.485933, "activity_30": 271.463992}, "trend_signal": 0, "fair_value": 251.285314, "relative_strength": -1.706879, "rate_of_change": -0.07225154381858316, "market_dynamics": 0.499131, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 277.487907, "high": 287.258625, "low": 277.487907, "close": 283.350372, "volume": 12400}, "trend_line": 272.929542, "activity_lines": {"activity_5": 279.246671, "activity_10": 274.627788, "activity_20": 272.658419, "activity_30": 272.119385}, "trend_signal": 0, "fair_value": 251.684272, "relative_strength": -5.65383, "rate_of_change": -0.09599263720174693, "market_dynamics": 0.817874, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 285.304496, "high": 292.143965, "low": 273.579659, "close": 282.373291, "volume": 26400}, "trend_line": 272.570015, "activity_lines": {"activity_5": 281.200812, "activity_10": 276.33322, "activity_20": 273.682017, "activity_30": 272.728659}, "trend_signal": 1, "fair_value": 252.010051, "relative_strength": -2.788247, "rate_of_change": -0.13172886942374823, "market_dynamics": 1.05239, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 281.396232, "high": 346.859935, "low": 281.396232, "close": 293.121094, "volume": 167800}, "trend_line": 272.76543, "activity_lines": {"activity_5": 285.760482, "activity_10": 279.921739, "activity_20": 275.696646, "activity_30": 274.054535}, "trend_signal": 1, "fair_value": 252.550723, "relative_strength": 1.722402, "rate_of_change": 0.07169350597862666, "market_dynamics": 1.297534, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 291.166906, "high": 297.029364, "low": 288.235731, "close": 296.052246, "volume": 9600}, "trend_line": 273.221395, "activity_lines": {"activity_5": 289.99444, "activity_10": 283.723425, "activity_20": 277.860156, "activity_30": 275.55691}, "trend_signal": 1, "fair_value": 253.073686, "relative_strength": -0.294805, "rate_of_change": 0.1671637787823743, "market_dynamics": 1.339912, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 296.052305, "high": 296.052305, "low": 274.556758, "close": 286.281555, "volume": 53700}, "trend_line": 273.319101, "activity_lines": {"activity_5": 289.538466, "activity_10": 285.144616, "activity_20": 278.953543, "activity_30": 276.399501}, "trend_signal": 1, "fair_value": 253.588765, "relative_strength": -5.374796, "rate_of_change": 0.03576074267537376, "market_dynamics": 1.338189, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 282.373296, "high": 310.70833, "low": 282.373296, "close": 306.800049, "volume": 38000}, "trend_line": 274.687001, "activity_lines": {"activity_5": 295.726579, "activity_10": 289.958908, "activity_20": 281.926628, "activity_30": 278.559562}, "trend_signal": 1, "fair_value": 254.265789, "relative_strength": -1.63225, "rate_of_change": 0.5004772791199911, "market_dynamics": 1.407971, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 306.800029, "high": 308.75417, "low": 301.914703, "close": 304.845917, "volume": 19500}, "trend_line": 276.054899, "activity_lines": {"activity_5": 299.700002, "activity_10": 293.618482, "activity_20": 284.564719, "activity_30": 280.505299}, "trend_signal": 1, "fair_value": 254.89987, "relative_strength": -2.272841, "rate_of_change": 0.4979842493529456, "market_dynamics": 1.335112, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 303.868824, "high": 311.685361, "low": 301.91466, "close": 308.75415, "volume": 16700}, "trend_line": 277.585642, "activity_lines": {"activity_5": 303.477995, "activity_10": 297.313577, "activity_20": 287.407525, "activity_30": 282.614928}, "trend_signal": 1, "fair_value": 255.534671, "relative_strength": -0.266892, "rate_of_change": 0.5545067323728349, "market_dynamics": 1.343974, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 308.75417, "high": 311.6854, "low": 298.983468, "close": 306.800049, "volume": 16100}, "trend_line": 278.790695, "activity_lines": {"activity_5": 305.562417, "activity_10": 300.013844, "activity_20": 289.873465, "activity_30": 284.499728}, "trend_signal": 1, "fair_value": 256.205612, "relative_strength": 2.630614, "rate_of_change": 0.4341193554960673, "market_dynamics": 1.412374, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 306.800049, "high": 312.662464, "low": 292.14399, "close": 296.052246, "volume": 17500}, "trend_line": 279.507212, "activity_lines": {"activity_5": 303.347717, "activity_10": 300.173724, "activity_20": 291.148306, "activity_30": 285.613377}, "trend_signal": 1, "fair_value": 256.752907, "relative_strength": -2.767357, "rate_of_change": 0.25700893639938494, "market_dynamics": 1.276064, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 307.777116, "high": 374.21789, "low": 301.914695, "close": 312.662445, "volume": 549900}, "trend_line": 280.87511, "activity_lines": {"activity_5": 306.018372, "activity_10": 303.122696, "activity_20": 293.874796, "activity_30": 287.752424}, "trend_signal": 1, "fair_value": 257.418845, "relative_strength": 2.390871, "rate_of_change": 0.48939631654299687, "market_dynamics": 1.346272, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 323.410251, "high": 370.3096, "low": 313.639548, "close": 342.95163, "volume": 242100}, "trend_line": 283.122371, "activity_lines": {"activity_5": 318.394594, "activity_10": 311.045846, "activity_20": 299.28125, "activity_30": 291.757361}, "trend_signal": 1, "fair_value": 258.297193, "relative_strength": 11.332593, "rate_of_change": 0.800092610555624, "market_dynamics": 1.427444, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 342.951654, "high": 371.286665, "low": 337.089209, "close": 364.447174, "volume": 75800}, "trend_line": 286.411842, "activity_lines": {"activity_5": 335.395618, "activity_10": 321.775853, "activity_20": 306.42782, "activity_30": 297.004122}, "trend_signal": 1, "fair_value": 259.270751, "relative_strength": 18.524175, "rate_of_change": 1.1618548503890538, "market_dynamics": 1.45554, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 364.447154, "high": 383.988592, "low": 354.676453, "close": 364.447174, "volume": 168500}, "trend_line": 289.668743, "activity_lines": {"activity_5": 348.683773, "activity_10": 331.209022, "activity_20": 313.150993, "activity_30": 302.03866}, "trend_signal": 1, "fair_value": 260.256476, "relative_strength": 11.25092, "rate_of_change": 1.1371390851918854, "market_dynamics": 1.616633, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 364.447199, "high": 365.424244, "low": 346.8599, "close": 354.676453, "volume": 41400}, "trend_line": 292.469677, "activity_lines": {"activity_5": 354.871879, "activity_10": 337.622151, "activity_20": 318.459738, "activity_30": 306.232706}, "trend_signal": 1, "fair_value": 261.173484, "relative_strength": 7.14853, "rate_of_change": 0.9669438169240041, "market_dynamics": 1.509553, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 354.676489, "high": 362.493033, "low": 337.089201, "close": 355.653534, "volume": 40600}, "trend_line": 295.140335, "activity_lines": {"activity_5": 357.477399, "activity_10": 342.969389, "activity_20": 323.447448, "activity_30": 310.309083}, "trend_signal": 1, "fair_value": 262.151505, "relative_strength": 7.96454, "rate_of_change": 0.9131401338402692, "market_dynamics": 1.386902, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 358.584778, "high": 372.263763, "low": 342.951611, "close": 372.263763, "volume": 62700}, "trend_line": 298.560081, "activity_lines": {"activity_5": 362.753589, "activity_10": 350.448423, "activity_20": 329.575076, "activity_30": 315.284788}, "trend_signal": 1, "fair_value": 263.211669, "relative_strength": 11.589, "rate_of_change": 1.15868473212922, "market_dynamics": 1.336161, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 372.263744, "high": 385.942721, "low": 360.538893, "close": 364.447174, "volume": 64100}, "trend_line": 301.751843, "activity_lines": {"activity_5": 363.470107, "activity_10": 355.280479, "activity_20": 334.460426, "activity_30": 319.535569}, "trend_signal": 1, "fair_value": 264.160894, "relative_strength": 7.130663, "rate_of_change": 1.0690518267912656, "market_dynamics": 1.195522, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 356.63061, "high": 385.942721, "low": 339.043346, "close": 360.53891, "volume": 56600}, "trend_line": 304.715623, "activity_lines": {"activity_5": 362.88387, "activity_10": 358.389342, "activity_20": 338.540859, "activity_30": 323.328283}, "trend_signal": 1, "fair_value": 265.127649, "relative_strength": 1.847482, "rate_of_change": 0.9821911841645273, "market_dynamics": 1.126767, "expectation": {"probability": 51.4746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.676486, "high": 379.103241, "low": 354.676486, "close": 379.103241, "volume": 32900}, "trend_line": 308.395921, "activity_lines": {"activity_5": 368.746295, "activity_10": 363.896468, "activity_20": 343.979883, "activity_30": 328.127484}, "trend_signal": 1, "fair_value": 266.219489, "relative_strength": 5.633874, "rate_of_change": 1.2077811973559338, "market_dynamics": 1.077161, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 379.103262, "high": 395.713457, "low": 376.172052, "close": 392.782227, "volume": 134700}, "trend_line": 312.499616, "activity_lines": {"activity_5": 377.539929, "activity_10": 370.380664, "activity_20": 350.265703, "activity_30": 333.571762}, "trend_signal": 1, "fair_value": 267.405098, "relative_strength": 7.389294, "rate_of_change": 1.330658001796339, "market_dynamics": 1.078242, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 393.759316, "high": 468.993688, "low": 387.896895, "close": 440.65863, "volume": 154300}, "trend_line": 317.906069, "activity_lines": {"activity_5": 399.817118, "activity_10": 384.112937, "activity_20": 360.590076, "activity_30": 341.840085}, "trend_signal": 1, "fair_value": 268.873274, "relative_strength": 20.943338, "rate_of_change": 1.7300670859064349, "market_dynamics": 1.189676, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 434.79622, "high": 473.879051, "low": 412.32362, "close": 467.039551, "volume": 142800}, "trend_line": 324.289595, "activity_lines": {"activity_5": 426.32829, "activity_10": 400.86525, "activity_20": 372.673177, "activity_30": 351.4616}, "trend_signal": 1, "fair_value": 270.133399, "relative_strength": 31.045987, "rate_of_change": 2.007991234668759, "market_dynamics": 1.321153, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 467.039565, "high": 534.457394, "low": 447.49816, "close": 488.535095, "volume": 124800}, "trend_line": 331.813035, "activity_lines": {"activity_5": 453.165151, "activity_10": 419.660528, "activity_20": 385.975291, "activity_30": 362.058084}, "trend_signal": 1, "fair_value": 271.744229, "relative_strength": 29.430329, "rate_of_change": 2.3199757611711203, "market_dynamics": 1.433062, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 478.764371, "high": 572.563105, "low": 465.662048, "close": 465.662048, "volume": 162300}, "trend_line": 338.411196, "activity_lines": {"activity_5": 463.844584, "activity_10": 432.040926, "activity_20": 396.182433, "activity_30": 370.693504}, "trend_signal": 1, "fair_value": 273.140612, "relative_strength": 24.621341, "rate_of_change": 1.9885177205289732, "market_dynamics": 1.475333, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 451.908312, "high": 469.59168, "low": 376.262813, "close": 383.139679, "volume": 51100}, "trend_line": 342.421456, "activity_lines": {"activity_5": 441.245974, "activity_10": 427.399337, "activity_20": 397.67611, "activity_30": 373.579213}, "trend_signal": 1, "fair_value": 274.063209, "relative_strength": 6.254645, "rate_of_change": 1.1850258051154903, "market_dynamics": 1.067729, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 368.403502, "high": 410.647144, "low": 356.61459, "close": 387.069275, "volume": 67200}, "trend_line": 346.399858, "activity_lines": {"activity_5": 420.600065, "activity_10": 422.972473, "activity_20": 399.180512, "activity_30": 376.459717}, "trend_signal": 1, "fair_value": 274.906723, "relative_strength": 5.934233, "rate_of_change": 1.1618436667122918, "market_dynamics": 0.607469, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 387.06929, "high": 422.436045, "low": 359.561845, "close": 391.981354, "volume": 32800}, "trend_line": 350.346581, "activity_lines": {"activity_5": 405.16414, "activity_10": 419.169522, "activity_20": 400.761191, "activity_30": 379.400459}, "trend_signal": 1, "fair_value": 275.812393, "relative_strength": 14.082599, "rate_of_change": 1.1393546818370868, "market_dynamics": 0.071893, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 460.750003, "high": 549.166832, "low": 387.069275, "close": 387.069275, "volume": 1552800}, "trend_line": 354.096999, "activity_lines": {"activity_5": 393.094735, "activity_10": 413.972844, "activity_20": 401.477733, "activity_30": 381.769665}, "trend_signal": 1, "fair_value": 276.711111, "relative_strength": 9.838167, "rate_of_change": 1.0704879691690121, "market_dynamics": -0.331401, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 392.963758, "high": 399.840623, "low": 378.2276, "close": 378.2276, "volume": 41300}, "trend_line": 357.259573, "activity_lines": {"activity_5": 384.842493, "activity_10": 406.686219, "activity_20": 400.969977, "activity_30": 383.326478}, "trend_signal": 1, "fair_value": 277.467279, "relative_strength": 6.290245, "rate_of_change": 0.8931377585608984, "market_dynamics": -0.5019, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 392.963766, "high": 449.943494, "low": 378.227625, "close": 403.770264, "volume": 180100}, "trend_line": 361.27357, "activity_lines": {"activity_5": 390.933435, "activity_10": 404.059636, "activity_20": 402.503544, "activity_30": 386.327168}, "trend_signal": 1, "fair_value": 278.558925, "relative_strength": 13.172671, "rate_of_change": 1.1235519782698777, "market_dynamics": -0.559384, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 419.488797, "high": 430.2953, "low": 390.016523, "close": 394.928558, "volume": 46700}, "trend_line": 365.025412, "activity_lines": {"activity_5": 392.70177, "activity_10": 399.625687, "activity_20": 402.761197, "activity_30": 388.498457}, "trend_signal": 1, "fair_value": 279.538691, "relative_strength": 8.8164, "rate_of_change": 1.0385044220090638, "market_dynamics": -0.567611, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 395.910995, "high": 419.488799, "low": 391.98133, "close": 394.928558, "volume": 45100}, "trend_line": 368.418994, "activity_lines": {"activity_5": 393.946153, "activity_10": 396.023194, "activity_20": 402.77134, "activity_30": 390.427692}, "trend_signal": 1, "fair_value": 280.463254, "relative_strength": 8.893406, "rate_of_change": 0.9296837667838809, "market_dynamics": -0.693377, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 394.928569, "high": 401.805444, "low": 388.051698, "close": 395.911011, "volume": 35800}, "trend_line": 371.74762, "activity_lines": {"activity_5": 395.321539, "activity_10": 393.910438, "activity_20": 402.729902, "activity_30": 392.201371}, "trend_signal": 1, "fair_value": 281.467718, "relative_strength": 9.266813, "rate_of_change": 0.9034892484397766, "market_dynamics": -0.662636, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 395.910972, "high": 415.559172, "low": 393.946154, "close": 396.893402, "volume": 41400}, "trend_line": 375.434681, "activity_lines": {"activity_5": 396.434941, "activity_10": 393.660372, "activity_20": 402.632196, "activity_30": 393.82368}, "trend_signal": 1, "fair_value": 282.460079, "relative_strength": 8.534331, "rate_of_change": 0.9918183201818557, "market_dynamics": -0.702175, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 397.8758, "high": 407.69992, "low": 391.981337, "close": 395.911011, "volume": 32500}, "trend_line": 378.405047, "activity_lines": {"activity_5": 395.976491, "activity_10": 394.482029, "activity_20": 402.239896, "activity_30": 395.144733}, "trend_signal": 1, "fair_value": 283.489079, "relative_strength": 7.401776, "rate_of_change": 0.7911805036466549, "market_dynamics": -0.746123, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 394.928582, "high": 394.928582, "low": 372.333155, "close": 374.297974, "volume": 28300}, "trend_line": 380.720115, "activity_lines": {"activity_5": 388.837647, "activity_10": 391.141837, "activity_20": 399.59751, "activity_30": 394.879761}, "trend_signal": 1, "fair_value": 284.428603, "relative_strength": 1.81518, "rate_of_change": 0.6117962797679061, "market_dynamics": -0.841553, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 373.315587, "high": 395.910991, "low": 362.509083, "close": 391.981354, "volume": 37900}, "trend_line": 383.494355, "activity_lines": {"activity_5": 388.968634, "activity_10": 391.24901, "activity_20": 398.629568, "activity_30": 395.606292}, "trend_signal": 1, "fair_value": 285.51215, "relative_strength": 3.632764, "rate_of_change": 0.7286822762175209, "market_dynamics": -0.900224, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 392.963749, "high": 392.963749, "low": 373.315572, "close": 385.104462, "volume": 29900}, "trend_line": 386.104502, "activity_lines": {"activity_5": 387.003805, "activity_10": 390.10584, "activity_20": 396.875569, "activity_30": 395.71017}, "trend_signal": 1, "fair_value": 286.496412, "relative_strength": -1.708415, "rate_of_change": 0.6806220133279512, "market_dynamics": -0.999033, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 385.104456, "high": 390.998942, "low": 375.280384, "close": 382.157257, "volume": 29500}, "trend_line": 388.974669, "activity_lines": {"activity_5": 384.77701, "activity_10": 388.462537, "activity_20": 394.723905, "activity_30": 395.455509}, "trend_signal": 0, "fair_value": 287.455648, "relative_strength": -3.310439, "rate_of_change": 0.7433653285917864, "market_dynamics": -0.964864, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 380.192437, "high": 393.946184, "low": 377.245182, "close": 379.210022, "volume": 36600}, "trend_line": 391.192922, "activity_lines": {"activity_5": 382.550214, "activity_10": 386.211926, "activity_20": 392.277009, "activity_30": 394.825532}, "trend_signal": 0, "fair_value": 288.426659, "relative_strength": -1.565949, "rate_of_change": 0.5702821229214811, "market_dynamics": -0.935966, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 381.174844, "high": 411.629535, "low": 380.192434, "close": 396.893402, "volume": 76900}, "trend_line": 392.990981, "activity_lines": {"activity_5": 387.331276, "activity_10": 387.623024, "activity_20": 391.578874, "activity_30": 395.193305}, "trend_signal": 0, "fair_value": 289.504892, "relative_strength": 9.069318, "rate_of_change": 0.4596348499372815, "market_dynamics": -0.764742, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 396.893391, "high": 404.752666, "low": 388.051716, "close": 391.981354, "volume": 77500}, "trend_line": 393.908787, "activity_lines": {"activity_5": 388.968628, "activity_10": 388.105299, "activity_20": 390.621331, "activity_30": 395.128167}, "trend_signal": 0, "fair_value": 290.551638, "relative_strength": 12.423901, "rate_of_change": 0.23354378201367465, "market_dynamics": -0.556265, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 384.122066, "high": 395.910997, "low": 355.632194, "close": 390.016541, "volume": 69000}, "trend_line": 394.761099, "activity_lines": {"activity_5": 389.951042, "activity_10": 388.28392, "activity_20": 389.834083, "activity_30": 394.877055}, "trend_signal": 0, "fair_value": 291.55512, "relative_strength": 14.107235, "rate_of_change": 0.21637293407216718, "market_dynamics": -0.455947, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 376.262778, "high": 390.99893, "low": 376.262778, "close": 383.139679, "volume": 38300}, "trend_line": 395.709874, "activity_lines": {"activity_5": 388.313696, "activity_10": 387.319374, "activity_20": 388.861032, "activity_30": 394.127286}, "trend_signal": 0, "fair_value": 292.539054, "relative_strength": 2.884639, "rate_of_change": 0.24034156415194594, "market_dynamics": -0.43423, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 385.10448, "high": 390.016545, "low": 377.245205, "close": 385.104462, "volume": 46200}, "trend_line": 396.691571, "activity_lines": {"activity_5": 387.265784, "activity_10": 386.96213, "activity_20": 388.468066, "activity_30": 393.443066}, "trend_signal": 0, "fair_value": 293.523315, "relative_strength": 2.252172, "rate_of_change": 0.24808504020296368, "market_dynamics": -0.519173, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 386.086889, "high": 390.998918, "low": 383.139643, "close": 384.12207, "volume": 43000}, "trend_line": 397.086848, "activity_lines": {"activity_5": 385.497445, "activity_10": 386.622752, "activity_20": 387.972183, "activity_30": 392.63213}, "trend_signal": 0, "fair_value": 294.390873, "relative_strength": 0.896422, "rate_of_change": 0.09964340785046945, "market_dynamics": -0.594227, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 384.122047, "high": 395.911003, "low": 378.227632, "close": 383.139679, "volume": 43600}, "trend_line": 397.709932, "activity_lines": {"activity_5": 384.253064, "activity_10": 385.926137, "activity_20": 387.396773, "activity_30": 391.732313}, "trend_signal": 0, "fair_value": 295.190796, "relative_strength": 6.365585, "rate_of_change": 0.15691378426112107, "market_dynamics": -0.64359, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 378.227637, "high": 391.981347, "low": 378.227637, "close": 389.034119, "volume": 35300}, "trend_line": 398.659772, "activity_lines": {"activity_5": 385.562942, "activity_10": 386.461996, "activity_20": 387.424842, "activity_30": 391.172583}, "trend_signal": 0, "fair_value": 296.089841, "relative_strength": 6.889633, "rate_of_change": 0.23882732704799403, "market_dynamics": -0.484885, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 390.016521, "high": 396.893402, "low": 385.104481, "close": 396.893402, "volume": 33700}, "trend_line": 399.252777, "activity_lines": {"activity_5": 389.558075, "activity_10": 388.355368, "activity_20": 388.192058, "activity_30": 391.058624}, "trend_signal": 0, "fair_value": 296.99633, "relative_strength": 5.324393, "rate_of_change": 0.1487496461017404, "market_dynamics": -0.289737, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 398.858207, "high": 399.840616, "low": 383.139679, "close": 383.139679, "volume": 26300}, "trend_line": 398.931359, "activity_lines": {"activity_5": 388.051719, "activity_10": 387.480133, "activity_20": 387.56051, "activity_30": 390.019069}, "trend_signal": 0, "fair_value": 297.888259, "relative_strength": -3.885899, "rate_of_change": -0.0805048877593641, "market_dynamics": -0.208907, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 377.245196, "high": 382.157243, "low": 355.632186, "close": 365.456299, "volume": 28000}, "trend_line": 396.424615, "activity_lines": {"activity_5": 380.781889, "activity_10": 383.318289, "activity_20": 385.343072, "activity_30": 387.859388}, "trend_signal": 0, "fair_value": 298.691368, "relative_strength": -5.546413, "rate_of_change": -0.6283647408124587, "market_dynamics": -0.365351, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 368.403528, "high": 390.016529, "low": 366.438692, "close": 367.421112, "volume": 26700}, "trend_line": 393.104, "activity_lines": {"activity_5": 375.411381, "activity_10": 380.085268, "activity_20": 383.453103, "activity_30": 385.988194}, "trend_signal": 0, "fair_value": 299.513205, "relative_strength": -7.455191, "rate_of_change": -0.8376409724204517, "market_dynamics": -0.619788, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 368.403521, "high": 373.31557, "low": 306.511713, "close": 325.17749, "volume": 72300}, "trend_line": 387.658746, "activity_lines": {"activity_5": 357.00757, "activity_10": 369.618138, "activity_20": 377.670919, "activity_30": 381.605838}, "trend_signal": 0, "fair_value": 300.070383, "relative_strength": -16.673648, "rate_of_change": -1.3851942488501714, "market_dynamics": -0.954252, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 338.931217, "high": 342.860904, "low": 323.212696, "close": 325.17749, "volume": 33600}, "trend_line": 382.975928, "activity_lines": {"activity_5": 342.860868, "activity_10": 360.3299, "activity_20": 372.225562, "activity_30": 377.57479}, "trend_signal": 0, "fair_value": 300.615294, "relative_strength": -14.18151, "rate_of_change": -1.207974293968334, "market_dynamics": -1.238977, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 323.212706, "high": 334.01921, "low": 289.810773, "close": 290.793182, "volume": 91400}, "trend_line": 379.897711, "activity_lines": {"activity_5": 322.033791, "activity_10": 345.843828, "activity_20": 363.847014, "activity_30": 371.627516}, "trend_signal": 0, "fair_value": 300.927526, "relative_strength": -23.298045, "rate_of_change": -0.8037625278631076, "market_dynamics": -1.215569, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.82834, "high": 299.634856, "low": 288.82834, "close": 290.793182, "volume": 22900}, "trend_line": 376.688508, "activity_lines": {"activity_5": 307.363147, "activity_10": 333.072506, "activity_20": 355.969026, "activity_30": 365.878836}, "trend_signal": 0, "fair_value": 301.239757, "relative_strength": -25.902943, "rate_of_change": -0.8447544976126486, "market_dynamics": -1.270373, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.863563, "high": 294.722796, "low": 285.881153, "close": 288.828369, "volume": 24100}, "trend_line": 373.250075, "activity_lines": {"activity_5": 297.015106, "activity_10": 321.640834, "activity_20": 348.301555, "activity_30": 360.21044}, "trend_signal": 0, "fair_value": 301.53326, "relative_strength": -24.527943, "rate_of_change": -0.9128053887962071, "market_dynamics": -1.34462, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 289.810797, "high": 290.793206, "low": 284.898725, "close": 287.845978, "volume": 24500}, "trend_line": 369.942632, "activity_lines": {"activity_5": 291.579118, "activity_10": 311.745297, "activity_20": 341.031728, "activity_30": 354.700499}, "trend_signal": 0, "fair_value": 301.783663, "relative_strength": -23.850431, "rate_of_change": -0.8861198487367961, "market_dynamics": -1.352224, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 289.810769, "high": 314.371008, "low": 282.933925, "close": 289.810791, "volume": 47100}, "trend_line": 366.995405, "activity_lines": {"activity_5": 289.286835, "activity_10": 304.046783, "activity_20": 334.412162, "activity_30": 349.530702}, "trend_signal": 0, "fair_value": 301.97919, "relative_strength": -22.930769, "rate_of_change": -0.7966713606557241, "market_dynamics": -1.372522, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 285.881134, "high": 289.810772, "low": 278.021852, "close": 279.004242, "volume": 21500}, "trend_line": 362.836538, "activity_lines": {"activity_5": 285.750149, "activity_10": 296.330398, "activity_20": 327.203145, "activity_30": 343.853853}, "trend_signal": 0, "fair_value": 302.111579, "relative_strength": -27.144958, "rate_of_change": -1.1332204554441183, "market_dynamics": -1.352914, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 279.004285, "high": 290.793198, "low": 270.16258, "close": 275.074646, "volume": 34000}, "trend_line": 358.841407, "activity_lines": {"activity_5": 281.689526, "activity_10": 289.792913, "activity_20": 320.097052, "activity_30": 338.191796}, "trend_signal": 0, "fair_value": 302.188109, "relative_strength": -28.579451, "rate_of_change": -1.1010828793653673, "market_dynamics": -1.294651, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 278.021856, "high": 279.986675, "low": 261.320888, "close": 275.074646, "volume": 59200}, "trend_line": 354.846277, "activity_lines": {"activity_5": 278.676807, "activity_10": 284.898731, "activity_20": 313.571048, "activity_30": 332.787488}, "trend_signal": 0, "fair_value": 302.129697, "relative_strength": -26.826786, "rate_of_change": -1.1133414154738328, "market_dynamics": -1.185565, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.092219, "high": 300.617262, "low": 270.162572, "close": 289.810791, "volume": 67700}, "trend_line": 351.309603, "activity_lines": {"activity_5": 281.49305, "activity_10": 284.362875, "activity_20": 309.005185, "activity_30": 328.591651}, "trend_signal": 0, "fair_value": 302.202551, "relative_strength": -25.478773, "rate_of_change": -0.9966777811226705, "market_dynamics": -1.064734, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 289.81075, "high": 298.652434, "low": 289.81075, "close": 293.740387, "volume": 18500}, "trend_line": 347.871169, "activity_lines": {"activity_5": 285.488171, "activity_10": 285.184521, "activity_20": 305.290739, "activity_30": 324.877508}, "trend_signal": 0, "fair_value": 302.374198, "relative_strength": -23.192296, "rate_of_change": -0.9787475123473846, "market_dynamics": -0.919879, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 298.652446, "high": 301.599674, "low": 277.039451, "close": 294.722809, "volume": 56000}, "trend_line": 344.498229, "activity_lines": {"activity_5": 289.548794, "activity_10": 286.756373, "activity_20": 302.095569, "activity_30": 321.448581}, "trend_signal": 0, "fair_value": 302.521475, "relative_strength": -21.119794, "rate_of_change": -0.9695945799980992, "market_dynamics": -0.628833, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 291.775592, "high": 297.670037, "low": 281.951487, "close": 294.722809, "volume": 19900}, "trend_line": 341.845724, "activity_lines": {"activity_5": 292.561511, "activity_10": 288.256778, "activity_20": 299.330787, "activity_30": 318.237264}, "trend_signal": 0, "fair_value": 302.674885, "relative_strength": -19.245989, "rate_of_change": -0.769961868221959, "market_dynamics": -0.436382, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 299.634873, "high": 300.617279, "low": 284.898731, "close": 300.617279, "volume": 31100}, "trend_line": 338.800254, "activity_lines": {"activity_5": 296.229175, "activity_10": 290.757456, "activity_20": 297.553094, "activity_30": 315.577364}, "trend_signal": 0, "fair_value": 302.878348, "relative_strength": -20.294043, "rate_of_change": -0.8908901841346486, "market_dynamics": -0.175343, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 296.687647, "high": 323.212681, "low": 296.687632, "close": 312.406189, "volume": 52700}, "trend_line": 336.376979, "activity_lines": {"activity_5": 302.123633, "activity_10": 295.187229, "activity_20": 297.291118, "activity_30": 313.874521}, "trend_signal": 0, "fair_value": 303.126712, "relative_strength": -16.005236, "rate_of_change": -0.71525182504733, "market_dynamics": 0.237873, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 313.388611, "high": 318.300659, "low": 311.423792, "close": 313.388611, "volume": 24000}, "trend_line": 334.08469, "activity_lines": {"activity_5": 306.839205, "activity_10": 299.349075, "activity_20": 297.487601, "activity_30": 312.391401}, "trend_signal": 0, "fair_value": 303.436577, "relative_strength": -13.717441, "rate_of_change": -0.6814642924776318, "market_dynamics": 0.406215, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.371021, "high": 345.808097, "low": 308.476545, "close": 337.948822, "volume": 40300}, "trend_line": 332.709317, "activity_lines": {"activity_5": 318.431633, "activity_10": 307.547726, "activity_20": 300.420794, "activity_30": 312.640699}, "trend_signal": 0, "fair_value": 303.934547, "relative_strength": -7.67737, "rate_of_change": -0.41168393559130906, "market_dynamics": 0.719482, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 334.019189, "high": 343.843292, "low": 324.195095, "close": 343.843292, "volume": 19500}, "trend_line": 330.94098, "activity_lines": {"activity_5": 329.107149, "activity_10": 315.74638, "activity_20": 304.130559, "activity_30": 313.35902}, "trend_signal": 0, "fair_value": 304.574576, "relative_strength": -5.002831, "rate_of_change": -0.5314960867176359, "market_dynamics": 0.825476, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 343.843273, "high": 343.843298, "low": 325.17751, "close": 338.931244, "volume": 19200}, "trend_line": 329.172643, "activity_lines": {"activity_5": 334.870618, "activity_10": 321.801594, "activity_20": 307.47543, "activity_30": 313.874521}, "trend_signal": 0, "fair_value": 305.134048, "relative_strength": -2.128457, "rate_of_change": -0.5343360619769817, "market_dynamics": 0.799347, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 339.913665, "high": 345.808117, "low": 329.107136, "close": 343.843292, "volume": 13900}, "trend_line": 327.633535, "activity_lines": {"activity_5": 339.717171, "activity_10": 327.588879, "activity_20": 311.42378, "activity_30": 314.821015}, "trend_signal": 0, "fair_value": 305.669804, "relative_strength": 0.381178, "rate_of_change": -0.46756862477177324, "market_dynamics": 0.832353, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 340.896063, "high": 340.896063, "low": 325.177523, "close": 334.019196, "volume": 12100}, "trend_line": 325.996185, "activity_lines": {"activity_5": 339.193219, "activity_10": 330.607556, "activity_20": 314.347617, "activity_30": 315.232993}, "trend_signal": 0, "fair_value": 306.124183, "relative_strength": -2.306225, "rate_of_change": -0.49975043000404995, "market_dynamics": 0.733729, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 329.107165, "high": 338.931237, "low": 309.458976, "close": 335.984009, "volume": 31300}, "trend_line": 324.358837, "activity_lines": {"activity_5": 337.948832, "activity_10": 333.25113, "activity_20": 317.416477, "activity_30": 315.877369}, "trend_signal": 0, "fair_value": 306.578891, "relative_strength": -2.744692, "rate_of_change": -0.5022598654030357, "market_dynamics": 0.751829, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 336.966407, "high": 343.843285, "low": 308.679094, "close": 309.671631, "volume": 46600}, "trend_line": 321.877156, "activity_lines": {"activity_5": 328.06464, "activity_10": 330.360431, "activity_20": 317.764201, "activity_30": 314.929807}, "trend_signal": 0, "fair_value": 306.815415, "relative_strength": -8.403444, "rate_of_change": -0.7651035572062987, "market_dynamics": 0.703803, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.671656, "high": 309.671656, "low": 260.044767, "close": 270.962677, "volume": 47500}, "trend_line": 318.137922, "activity_lines": {"activity_5": 307.555575, "activity_10": 320.159944, "activity_20": 314.33546, "activity_30": 311.645002}, "trend_signal": 0, "fair_value": 306.828695, "relative_strength": -11.592293, "rate_of_change": -1.1616959856573388, "market_dynamics": 0.501072, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 248.134323, "high": 276.917905, "low": 248.134323, "close": 274.932831, "volume": 25200}, "trend_line": 314.334546, "activity_lines": {"activity_5": 292.901131, "activity_10": 311.220477, "activity_20": 311.369904, "activity_30": 308.857577}, "trend_signal": 0, "fair_value": 306.954541, "relative_strength": -9.467689, "rate_of_change": -1.195511674964676, "market_dynamics": 0.203704, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.925363, "high": 311.656714, "low": 263.022386, "close": 268.9776, "volume": 145700}, "trend_line": 310.070686, "activity_lines": {"activity_5": 280.855642, "activity_10": 301.879575, "activity_20": 307.898675, "activity_30": 305.931322}, "trend_signal": 0, "fair_value": 307.017322, "relative_strength": -13.829362, "rate_of_change": -1.3564719672905332, "market_dynamics": -0.064681, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 269.970147, "high": 281.880589, "low": 267.985067, "close": 276.917908, "volume": 24200}, "trend_line": 306.52996, "activity_lines": {"activity_5": 275.793028, "activity_10": 294.789839, "activity_20": 305.282871, "activity_30": 303.792433}, "trend_signal": 0, "fair_value": 307.12478, "relative_strength": -13.254832, "rate_of_change": -1.1419092999974871, "market_dynamics": -0.366146, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 276.917924, "high": 279.895536, "low": 272.94777, "close": 273.940308, "volume": 8300}, "trend_line": 303.479427, "activity_lines": {"activity_5": 273.675621, "activity_10": 288.268373, "activity_20": 302.393421, "activity_30": 301.689875}, "trend_signal": 0, "fair_value": 307.206929, "relative_strength": -16.367156, "rate_of_change": -0.9951826568600438, "market_dynamics": -0.551481, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 273.940312, "high": 279.895536, "low": 273.940312, "close": 277.910461, "volume": 5200}, "trend_line": 300.495739, "activity_lines": {"activity_5": 275.263686, "activity_10": 283.739717, "activity_20": 299.887482, "activity_30": 300.040264}, "trend_signal": 0, "fair_value": 307.351862, "relative_strength": -16.105083, "rate_of_change": -0.983159889780592, "market_dynamics": -0.606983, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 287.835813, "high": 287.835813, "low": 277.91044, "close": 278.902985, "volume": 57300}, "trend_line": 298.953255, "activity_lines": {"activity_5": 276.719407, "activity_10": 280.500989, "activity_20": 297.462566, "activity_30": 298.647183}, "trend_signal": 0, "fair_value": 307.528049, "relative_strength": -15.851895, "rate_of_change": -0.5133131022533407, "market_dynamics": -0.648647, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.90298, "high": 314.634323, "low": 269.970156, "close": 271.955231, "volume": 145700}, "trend_line": 297.17918, "activity_lines": {"activity_5": 275.594533, "activity_10": 277.179765, "activity_20": 294.4279, "activity_30": 296.905375}, "trend_signal": 0, "fair_value": 307.622363, "relative_strength": -16.105116, "rate_of_change": -0.5934288957650047, "market_dynamics": -0.559749, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 267.985063, "high": 274.932824, "low": 266.99254, "close": 268.9776, "volume": 28200}, "trend_line": 296.451994, "activity_lines": {"activity_5": 273.278607, "activity_10": 274.44559, "activity_20": 291.21339, "activity_30": 295.085919}, "trend_signal": 0, "fair_value": 307.703812, "relative_strength": -18.204938, "rate_of_change": -0.24469614594130068, "market_dynamics": -0.543658, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 270.962689, "high": 270.962689, "low": 259.052246, "close": 259.052246, "volume": 43100}, "trend_line": 295.393963, "activity_lines": {"activity_5": 268.183584, "activity_10": 271.125103, "activity_20": 287.176204, "activity_30": 292.673032}, "trend_signal": 0, "fair_value": 307.715414, "relative_strength": -20.154683, "rate_of_change": -0.3568979198703005, "market_dynamics": -0.536531, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 263.022383, "high": 266.00001, "low": 260.044788, "close": 263.0224, "volume": 36300}, "trend_line": 294.533764, "activity_lines": {"activity_5": 265.404482, "activity_10": 269.446815, "activity_20": 283.686988, "activity_30": 290.584544}, "trend_signal": 0, "fair_value": 307.83336, "relative_strength": -18.537579, "rate_of_change": -0.2912039878079587, "market_dynamics": -0.631559, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 262.02986, "high": 263.022398, "low": 259.052232, "close": 260.044769, "volume": 22200}, "trend_line": 293.607057, "activity_lines": {"activity_5": 262.625374, "activity_10": 267.371508, "activity_20": 280.093211, "activity_30": 288.359447}, "trend_signal": 0, "fair_value": 307.938441, "relative_strength": -20.126375, "rate_of_change": -0.3146352348249017, "market_dynamics": -0.770887, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.059695, "high": 264.014921, "low": 254.089546, "close": 262.029846, "volume": 28400}, "trend_line": 292.681025, "activity_lines": {"activity_5": 261.765173, "activity_10": 265.927816, "activity_20": 276.937829, "activity_30": 286.322208}, "trend_signal": 0, "fair_value": 308.031356, "relative_strength": -22.425499, "rate_of_change": -0.31539841360148935, "market_dynamics": -0.798105, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 264.014937, "high": 265.999998, "low": 256.074618, "close": 260.044769, "volume": 40200}, "trend_line": 292.049043, "activity_lines": {"activity_5": 260.904972, "activity_10": 264.249524, "activity_20": 273.837958, "activity_30": 284.216643}, "trend_signal": 0, "fair_value": 308.148883, "relative_strength": -21.841148, "rate_of_change": -0.2159285864192917, "market_dynamics": -0.773449, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 260.044769, "high": 262.029858, "low": 254.089543, "close": 258.059692, "volume": 47000}, "trend_line": 291.481878, "activity_lines": {"activity_5": 259.978601, "activity_10": 262.517094, "activity_20": 270.920003, "activity_30": 282.023782}, "trend_signal": 0, "fair_value": 308.272352, "relative_strength": -21.466942, "rate_of_change": -0.19420197175581522, "market_dynamics": -0.633537, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 258.059713, "high": 269.970152, "low": 258.059713, "close": 267.985077, "volume": 43800}, "trend_line": 291.245559, "activity_lines": {"activity_5": 262.426861, "activity_10": 262.878017, "activity_20": 269.355817, "activity_30": 280.507859}, "trend_signal": 0, "fair_value": 308.428332, "relative_strength": -18.440713, "rate_of_change": -0.08107502312716003, "market_dynamics": -0.361784, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 269.97014, "high": 281.880613, "low": 269.97014, "close": 276.917908, "volume": 65500}, "trend_line": 290.815796, "activity_lines": {"activity_5": 267.521887, "activity_10": 265.043552, "activity_20": 268.980215, "activity_30": 279.583495}, "trend_signal": 0, "fair_value": 308.635352, "relative_strength": -18.315994, "rate_of_change": -0.14756036159852198, "market_dynamics": 0.066847, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 279.895522, "high": 283.865662, "low": 276.917901, "close": 283.865662, "volume": 39000}, "trend_line": 290.486638, "activity_lines": {"activity_5": 273.807955, "activity_10": 268.508408, "activity_20": 269.584996, "activity_30": 279.135099}, "trend_signal": 0, "fair_value": 308.886909, "relative_strength": -14.119572, "rate_of_change": -0.11318436086599296, "market_dynamics": 0.42491, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 281.880613, "high": 285.85075, "low": 270.962702, "close": 280.888062, "volume": 35200}, "trend_line": 290.02548, "activity_lines": {"activity_5": 277.645769, "activity_10": 271.215329, "activity_20": 270.145023, "activity_30": 278.515836}, "trend_signal": 0, "fair_value": 309.144268, "relative_strength": -16.216017, "rate_of_change": -0.15875360160284263, "market_dynamics": 0.640726, "expectation": {"probability": 54.905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.8433, "high": 286.8433, "low": 272.947749, "close": 281.880585, "volume": 38000}, "trend_line": 289.597406, "activity_lines": {"activity_5": 280.42487, "activity_10": 273.886155, "activity_20": 271.061938, "activity_30": 277.990359}, "trend_signal": 0, "fair_value": 309.395545, "relative_strength": -18.239721, "rate_of_change": -0.14759875580588222, "market_dynamics": 0.747238, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.888076, "high": 284.858215, "low": 276.917924, "close": 284.858215, "volume": 26600}, "trend_line": 289.072104, "activity_lines": {"activity_5": 282.608456, "activity_10": 276.683308, "activity_20": 272.394774, "activity_30": 277.684604}, "trend_signal": 0, "fair_value": 309.653464, "relative_strength": -15.243847, "rate_of_change": -0.18139043690189469, "market_dynamics": 0.691679, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 286.84329, "high": 291.805979, "low": 282.873141, "close": 286.843292, "volume": 25800}, "trend_line": 288.220007, "activity_lines": {"activity_5": 284.328857, "activity_10": 279.444368, "activity_20": 273.850497, "activity_30": 277.54081}, "trend_signal": 0, "fair_value": 309.942776, "relative_strength": -14.148124, "rate_of_change": -0.29476970908269123, "market_dynamics": 0.662838, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 286.843278, "high": 296.76867, "low": 284.858204, "close": 290.813446, "volume": 20200}, "trend_line": 287.467502, "activity_lines": {"activity_5": 286.710952, "activity_10": 282.440029, "activity_20": 275.627612, "activity_30": 277.708129}, "trend_signal": 0, "fair_value": 310.251315, "relative_strength": -12.75914, "rate_of_change": -0.261087010521093, "market_dynamics": 0.68415, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 292.798523, "high": 293.79106, "low": 279.895537, "close": 283.865662, "volume": 34400}, "trend_line": 285.66473, "activity_lines": {"activity_5": 286.313932, "activity_10": 283.649118, "activity_20": 276.639054, "activity_30": 277.475752}, "trend_signal": 0, "fair_value": 310.527762, "relative_strength": -17.289615, "rate_of_change": -0.6271220181264191, "market_dynamics": 0.74111, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 291.80596, "high": 297.761201, "low": 280.88807, "close": 288.828369, "volume": 54200}, "trend_line": 283.830899, "activity_lines": {"activity_5": 287.372642, "activity_10": 285.327411, "activity_20": 278.09005, "activity_30": 277.679858}, "trend_signal": 0, "fair_value": 310.836021, "relative_strength": -15.49132, "rate_of_change": -0.6419521933981951, "market_dynamics": 0.913391, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.828357, "high": 303.716417, "low": 282.873133, "close": 291.805969, "volume": 155500}, "trend_line": 282.260057, "activity_lines": {"activity_5": 288.960699, "activity_10": 286.987655, "activity_20": 279.753732, "activity_30": 278.194378}, "trend_signal": 0, "fair_value": 311.157145, "relative_strength": -14.511857, "rate_of_change": -0.5534429146137365, "market_dynamics": 1.113488, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 290.813427, "high": 308.679104, "low": 278.90298, "close": 291.805969, "volume": 250400}, "trend_line": 280.525479, "activity_lines": {"activity_5": 290.085573, "activity_10": 288.214792, "activity_20": 281.351244, "activity_30": 278.810244}, "trend_signal": 0, "fair_value": 311.465823, "relative_strength": -14.61331, "rate_of_change": -0.6145318676811572, "market_dynamics": 1.296711, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 283.865668, "high": 307.686563, "low": 283.865668, "close": 289.820892, "volume": 296400}, "trend_line": 279.052202, "activity_lines": {"activity_5": 290.21791, "activity_10": 288.810313, "activity_20": 282.698259, "activity_30": 279.409948}, "trend_signal": 1, "fair_value": 311.736886, "relative_strength": -18.602949, "rate_of_change": -0.5251847373193491, "market_dynamics": 1.442151, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 282.873122, "high": 303.716431, "low": 279.89551, "close": 303.716431, "volume": 294400}, "trend_line": 277.976616, "activity_lines": {"activity_5": 295.048262, "activity_10": 291.824019, "activity_20": 285.283583, "activity_30": 281.001188}, "trend_signal": 1, "fair_value": 312.115691, "relative_strength": -13.351249, "rate_of_change": -0.38544257751459843, "market_dynamics": 1.539638, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 309.671656, "high": 392.052246, "low": 299.746276, "close": 392.052246, "volume": 3843700}, "trend_line": 280.722637, "activity_lines": {"activity_5": 328.000502, "activity_10": 310.483722, "activity_20": 296.11642, "activity_30": 288.360906}, "trend_signal": 1, "fair_value": 313.035861, "relative_strength": 8.13009, "rate_of_change": 0.9878604321163627, "market_dynamics": 1.600703, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 399.992526, "high": 466.492524, "low": 328.529852, "close": 360.291046, "volume": 5202900}, "trend_line": 283.700249, "activity_lines": {"activity_5": 343.484084, "activity_10": 321.365539, "activity_20": 303.291047, "activity_30": 293.494352}, "trend_signal": 1, "fair_value": 313.690208, "relative_strength": -6.341555, "rate_of_change": 1.0606953652975142, "market_dynamics": 1.624154, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.328358, "high": 367.23881, "low": 333.492548, "close": 362.276123, "volume": 620600}, "trend_line": 286.611692, "activity_lines": {"activity_5": 355.063686, "activity_10": 331.236774, "activity_20": 310.191545, "activity_30": 298.563763}, "trend_signal": 1, "fair_value": 314.38217, "relative_strength": -1.786277, "rate_of_change": 1.0262391415807393, "market_dynamics": 1.566282, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 366.246256, "high": 367.238793, "low": 317.611954, "close": 326.544769, "volume": 520100}, "trend_line": 288.530598, "activity_lines": {"activity_5": 350.034827, "activity_10": 333.239893, "activity_20": 313.20224, "activity_30": 301.140091}, "trend_signal": 1, "fair_value": 314.813971, "relative_strength": -11.418748, "rate_of_change": 0.6695142080944809, "market_dynamics": 1.273371, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.522393, "high": 330.51493, "low": 313.641789, "close": 314.634338, "volume": 294500}, "trend_line": 289.787812, "activity_lines": {"activity_5": 338.587565, "activity_10": 332.427819, "activity_20": 314.771395, "activity_30": 302.824203}, "trend_signal": 1, "fair_value": 315.094752, "relative_strength": -11.332594, "rate_of_change": 0.4357298701470741, "market_dynamics": 0.919157, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.626862, "high": 326.544781, "low": 312.64925, "close": 323.567169, "volume": 237000}, "trend_line": 291.442041, "activity_lines": {"activity_5": 329.390053, "activity_10": 332.680465, "activity_20": 316.931346, "activity_30": 305.003516}, "trend_signal": 1, "fair_value": 315.37057, "relative_strength": -11.501892, "rate_of_change": 0.5708414679634779, "market_dynamics": 0.612571, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 325.552251, "high": 325.552251, "low": 307.686554, "close": 307.686554, "volume": 165500}, "trend_line": 292.434577, "activity_lines": {"activity_5": 319.464675, "activity_10": 329.414112, "activity_20": 317.266917, "activity_30": 306.051549}, "trend_signal": 1, "fair_value": 315.575701, "relative_strength": -16.010312, "rate_of_change": 0.3405603380330337, "market_dynamics": 0.283302, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308.679103, "high": 308.679103, "low": 297.761186, "close": 302.723877, "volume": 164100}, "trend_line": 293.228607, "activity_lines": {"activity_5": 311.392037, "activity_10": 324.956716, "activity_20": 316.940797, "activity_30": 306.715375}, "trend_signal": 1, "fair_value": 315.767688, "relative_strength": -17.704015, "rate_of_change": 0.27152397919074417, "market_dynamics": 0.057546, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 302.723891, "high": 342.425383, "low": 297.7612, "close": 327.537323, "volume": 139300}, "trend_line": 295.081344, "activity_lines": {"activity_5": 315.560697, "activity_10": 324.812348, "activity_20": 318.854977, "activity_30": 308.928841}, "trend_signal": 1, "fair_value": 316.03162, "relative_strength": -8.447937, "rate_of_change": 0.6318404670523808, "market_dynamics": -0.049839, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 327.537325, "high": 395.029855, "low": 319.597026, "close": 347.388062, "volume": 1328300}, "trend_line": 297.695026, "activity_lines": {"activity_5": 326.280101, "activity_10": 327.591453, "activity_20": 322.451743, "activity_30": 312.303468}, "trend_signal": 1, "fair_value": 316.534806, "relative_strength": -5.189681, "rate_of_change": 0.8857496595921641, "market_dynamics": -0.07876, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 348.380607, "high": 378.156727, "low": 348.380607, "close": 351.358215, "volume": 196200}, "trend_line": 300.771891, "activity_lines": {"activity_5": 336.139307, "activity_10": 330.298374, "activity_20": 326.109952, "activity_30": 315.765609}, "trend_signal": 1, "fair_value": 317.032329, "relative_strength": -3.224607, "rate_of_change": 1.0335627844853539, "market_dynamics": -0.033614, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 359.298522, "high": 368.231357, "low": 344.410461, "close": 346.395538, "volume": 295200}, "trend_line": 303.550996, "activity_lines": {"activity_5": 342.491551, "activity_10": 332.842881, "activity_20": 328.96468, "activity_30": 318.70907}, "trend_signal": 1, "fair_value": 317.49804, "relative_strength": -7.32096, "rate_of_change": 0.9239909323840424, "market_dynamics": 0.059288, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 350.365666, "high": 395.029868, "low": 350.365666, "close": 381.134338, "volume": 382600}, "trend_line": 307.587315, "activity_lines": {"activity_5": 357.842796, "activity_10": 341.956179, "activity_20": 334.83483, "activity_30": 323.714447}, "trend_signal": 1, "fair_value": 318.229994, "relative_strength": -1.643446, "rate_of_change": 1.3297004632460478, "market_dynamics": 0.206456, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 394.03732, "high": 627.283569, "low": 368.23134, "close": 627.283569, "volume": 2570200}, "trend_line": 319.762439, "activity_lines": {"activity_5": 450.01642, "activity_10": 395.481007, "activity_20": 363.698759, "activity_30": 344.340012}, "trend_signal": 1, "fair_value": 320.595831, "relative_strength": 60.377795, "rate_of_change": 3.9582659642514786, "market_dynamics": 0.542052, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 860.529857, "high": 1568.2089, "low": 735.470181, "close": 774.179138, "volume": 36390600}, "trend_line": 336.900251, "activity_lines": {"activity_5": 571.172151, "activity_10": 470.246141, "activity_20": 404.950503, "activity_30": 373.657218}, "trend_signal": 1, "fair_value": 323.853525, "relative_strength": 96.434804, "rate_of_change": 5.359545059011779, "market_dynamics": 0.946058, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 789.06719, "high": 1104.694008, "low": 708.671665, "close": 1022.313416, "volume": 14063400}, "trend_line": 362.375375, "activity_lines": {"activity_5": 746.58657, "activity_10": 581.771239, "activity_20": 467.499257, "activity_30": 417.877422}, "trend_signal": 1, "fair_value": 328.59604, "relative_strength": 147.998962, "rate_of_change": 7.5616221491031155, "market_dynamics": 1.369729, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1047.126861, "high": 1092.783577, "low": 810.903015, "close": 810.903015, "volume": 3910900}, "trend_line": 380.47264, "activity_lines": {"activity_5": 806.800509, "activity_10": 642.153605, "activity_20": 506.420902, "activity_30": 446.81469}, "trend_signal": 1, "fair_value": 331.939802, "relative_strength": 84.803349, "rate_of_change": 4.994065890928707, "market_dynamics": 1.549173, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 808.917927, "high": 900.231362, "low": 705.694009, "close": 724.552246, "volume": 2364300}, "trend_line": 395.393785, "activity_lines": {"activity_5": 807.263692, "activity_10": 677.686441, "activity_20": 534.646772, "activity_30": 469.013374}, "trend_signal": 1, "fair_value": 334.705142, "relative_strength": 63.873939, "rate_of_change": 3.9217392872191716, "market_dynamics": 1.372783, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 711.649254, "high": 764.253723, "low": 655.07462, "close": 740.432861, "volume": 1631400}, "trend_line": 410.612691, "activity_lines": {"activity_5": 790.125887, "activity_10": 708.437054, "activity_20": 562.324386, "activity_30": 491.273959}, "trend_signal": 1, "fair_value": 337.553614, "relative_strength": 60.333525, "rate_of_change": 3.849050384036766, "market_dynamics": 1.141922, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 713.634303, "high": 721.574601, "low": 621.328382, "close": 672.940308, "volume": 888700}, "trend_line": 423.681099, "activity_lines": {"activity_5": 742.947278, "activity_10": 719.409103, "activity_20": 581.428367, "activity_30": 508.198322}, "trend_signal": 1, "fair_value": 340.012999, "relative_strength": 53.137059, "rate_of_change": 3.18266051840079, "market_dynamics": 0.831244, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 643.164198, "high": 775.171633, "low": 636.216436, "close": 722.567139, "volume": 2531000}, "trend_line": 438.370651, "activity_lines": {"activity_5": 719.060201, "activity_10": 733.48508, "activity_20": 603.500503, "activity_30": 527.481292}, "trend_signal": 1, "fair_value": 342.77806, "relative_strength": 68.128279, "rate_of_change": 3.467124692291263, "market_dynamics": 0.664775, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 701.723882, "high": 729.514945, "low": 672.940312, "close": 676.910461, "volume": 852900}, "trend_line": 451.439059, "activity_lines": {"activity_5": 699.937317, "activity_10": 732.51059, "activity_20": 619.650504, "activity_30": 542.870957}, "trend_signal": 1, "fair_value": 345.238004, "relative_strength": 57.396918, "rate_of_change": 2.9811320557589007, "market_dynamics": 0.495658, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 666.985083, "high": 696.761202, "low": 622.320904, "close": 665.0, "volume": 561200}, "trend_line": 464.044283, "activity_lines": {"activity_5": 685.777116, "activity_10": 723.361199, "activity_20": 633.158464, "activity_30": 556.649082}, "trend_signal": 1, "fair_value": 347.659423, "relative_strength": 53.121358, "rate_of_change": 2.7922315866780196, "market_dynamics": 0.300259, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 657.0, "high": 700.0, "low": 646.0, "close": 655.0, "volume": 390600}, "trend_line": 476.183835, "activity_lines": {"activity_5": 672.253731, "activity_10": 707.232433, "activity_20": 644.2725, "activity_30": 568.968806}, "trend_signal": 1, "fair_value": 350.048056, "relative_strength": 49.999957, "rate_of_change": 2.6160330909625666, "market_dynamics": 0.141395, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 659.0, "high": 699.0, "low": 650.0, "close": 665.0, "volume": 466300}, "trend_line": 488.888313, "activity_lines": {"activity_5": 667.759204, "activity_10": 692.417913, "activity_20": 654.774845, "activity_30": 581.150494}, "trend_signal": 1, "fair_value": 352.494528, "relative_strength": 40.969109, "rate_of_change": 2.667977588949443, "market_dynamics": -0.055398, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 661.0, "high": 750.0, "low": 660.0, "close": 725.0, "volume": 919600}, "trend_line": 503.427367, "activity_lines": {"activity_5": 683.794031, "activity_10": 690.49756, "activity_20": 669.323068, "activity_30": 596.383506}, "trend_signal": 1, "fair_value": 355.438354, "relative_strength": 48.011321, "rate_of_change": 2.9739009122110107, "market_dynamics": -0.1648, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 740.0, "high": 834.0, "low": 716.0, "close": 730.0, "volume": 1868600}, "trend_line": 518.033835, "activity_lines": {"activity_5": 701.333333, "activity_10": 694.891996, "activity_20": 682.435896, "activity_30": 611.001095}, "trend_signal": 1, "fair_value": 358.426758, "relative_strength": 44.45469, "rate_of_change": 2.9014052388613885, "market_dynamics": -0.243028, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 717.0, "high": 724.0, "low": 680.0, "close": 724.0, "volume": 394100}, "trend_line": 532.440302, "activity_lines": {"activity_5": 713.333333, "activity_10": 699.666486, "activity_20": 692.966279, "activity_30": 624.289235}, "trend_signal": 1, "fair_value": 361.382964, "relative_strength": 42.228231, "rate_of_change": 2.7809895853617403, "market_dynamics": -0.342399, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 729.0, "high": 738.0, "low": 707.0, "close": 715.0, "volume": 220700}, "trend_line": 546.612939, "activity_lines": {"activity_5": 718.4, "activity_10": 702.814654, "activity_20": 700.633443, "activity_30": 636.06728}, "trend_signal": 1, "fair_value": 364.231372, "relative_strength": 32.106639, "rate_of_change": 2.66182648961085, "market_dynamics": -0.461859, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 702.0, "high": 713.0, "low": 633.0, "close": 643.0, "volume": 596500}, "trend_line": 557.922392, "activity_lines": {"activity_5": 695.466667, "activity_10": 693.334328, "activity_20": 699.598403, "activity_30": 642.2858}, "trend_signal": 1, "fair_value": 366.593188, "relative_strength": 20.499134, "rate_of_change": 2.0690057247254376, "market_dynamics": -0.646179, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 648.0, "high": 690.0, "low": 599.0, "close": 673.0, "volume": 795200}, "trend_line": 567.287317, "activity_lines": {"activity_5": 684.0, "activity_10": 689.852917, "activity_20": 700.012831, "activity_30": 649.710162}, "trend_signal": 1, "fair_value": 369.166101, "relative_strength": 21.390171, "rate_of_change": 1.6785354261242997, "market_dynamics": -0.761573, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 680.0, "high": 696.0, "low": 606.0, "close": 616.0, "volume": 328700}, "trend_line": 575.810949, "activity_lines": {"activity_5": 657.0, "activity_10": 676.909091, "activity_20": 693.467059, "activity_30": 652.852916}, "trend_signal": 1, "fair_value": 371.348577, "relative_strength": 5.588845, "rate_of_change": 1.5025246897948927, "market_dynamics": -0.859774, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 547.0, "high": 577.0, "low": 546.0, "close": 568.0, "volume": 53800}, "trend_line": 582.668411, "activity_lines": {"activity_5": 621.6, "activity_10": 656.345455, "activity_20": 681.066028, "activity_30": 652.348984}, "trend_signal": 1, "fair_value": 373.285993, "relative_strength": -3.369028, "rate_of_change": 1.1909224741052886, "market_dynamics": -0.975836, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 538.0, "high": 542.0, "low": 480.0, "close": 494.0, "volume": 342800}, "trend_line": 588.250252, "activity_lines": {"activity_5": 571.933333, "activity_10": 624.090909, "activity_20": 660.727542, "activity_30": 646.628441}, "trend_signal": 0, "fair_value": 374.742787, "relative_strength": -15.332997, "rate_of_change": 0.9579789970800483, "market_dynamics": -1.047185, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 500.0, "high": 617.0, "low": 499.0, "close": 609.0, "volume": 410700}, "trend_line": 598.062441, "activity_lines": {"activity_5": 575.333333, "activity_10": 615.672727, "activity_20": 651.97612, "activity_30": 647.967134}, "trend_signal": 0, "fair_value": 376.911707, "relative_strength": -3.657039, "rate_of_change": 1.6680297146732015, "market_dynamics": -1.075085, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 618.0, "high": 640.0, "low": 549.0, "close": 569.0, "volume": 313800}, "trend_line": 606.243535, "activity_lines": {"activity_5": 567.666667, "activity_10": 601.0, "activity_20": 640.201742, "activity_30": 646.092138}, "trend_signal": 0, "fair_value": 378.792901, "relative_strength": -7.868223, "rate_of_change": 1.3679330851007103, "market_dynamics": -1.094017, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 570.0, "high": 600.0, "low": 569.0, "close": 581.0, "volume": 161800}, "trend_line": 615.353984, "activity_lines": {"activity_5": 570.933333, "activity_10": 591.345455, "activity_20": 631.728856, "activity_30": 644.463523}, "trend_signal": 0, "fair_value": 380.788597, "relative_strength": -6.80406, "rate_of_change": 1.5027704996474756, "market_dynamics": -1.024137, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 578.0, "high": 588.0, "low": 542.0, "close": 556.0, "volume": 97300}, "trend_line": 623.796521, "activity_lines": {"activity_5": 568.2, "activity_10": 579.854545, "activity_20": 621.969794, "activity_30": 640.634234}, "trend_signal": 0, "fair_value": 382.6303, "relative_strength": -9.579889, "rate_of_change": 1.3719805542040686, "market_dynamics": -0.960361, "expectation": {"probability": 52.307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5b33c8d-d00b-4f01-be36-41be1d20efd6/", "share_image": "https://sharemaestro.com/terminal/f5b33c8d-d00b-4f01-be36-41be1d20efd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}