{"ticker": {"uuid": "f5b33c8d-d00b-4f01-be36-41be1d20efd6", "symbol": "4960", "name": "Chemipro Kasei Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4960 fell 14.75%, moving from 722.57 to 616.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.59 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "616.00"}, {"label": "12-Week Change", "value": "-14.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 680.0, "high": 696.0, "low": 606.0, "close": 616.0, "volume": 328700}, "trend_line": 575.810949, "activity_lines": {"activity_5": 657.0, "activity_10": 676.909091, "activity_20": 693.467059, "activity_30": 652.852916}, "trend_signal": 1, "fair_value": 371.348575, "relative_strength": 5.588845, "rate_of_change": 1.5025246897948927, "market_dynamics": -0.83786, "expectation": {"probability": 51.0428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 271.625538, "high": 274.556749, "low": 265.763062, "close": 265.763062, "volume": 13300}, "trend_line": 276.36853, "activity_lines": {"activity_5": 271.039258, "activity_10": 270.399727, "activity_20": 275.891292, "activity_30": 276.544712}, "trend_signal": 0, "fair_value": 245.946788, "relative_strength": -13.029726, "rate_of_change": 0.13808527339027835, "market_dynamics": -1.077532, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 267.717224, "high": 269.671387, "low": 263.808943, "close": 266.740173, "volume": 13600}, "trend_line": 276.620412, "activity_lines": {"activity_5": 269.410813, "activity_10": 269.511484, "activity_20": 274.807755, "activity_30": 275.923527}, "trend_signal": 0, "fair_value": 246.300102, "relative_strength": -16.18486, "rate_of_change": 0.09113989932209951, "market_dynamics": -1.104681, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 267.717224, "high": 270.648468, "low": 266.740154, "close": 270.648468, "volume": 20800}, "trend_line": 276.61428, "activity_lines": {"activity_5": 269.345687, "activity_10": 269.618079, "activity_20": 274.05583, "activity_30": 275.53824}, "trend_signal": 0, "fair_value": 246.708886, "relative_strength": -12.390392, "rate_of_change": -0.0022167561517403853, "market_dynamics": -1.044609, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 270.648449, "high": 277.487923, "low": 267.717238, "close": 275.533783, "volume": 33200}, "trend_line": 276.447416, "activity_lines": {"activity_5": 271.169548, "activity_10": 270.843856, "activity_20": 273.746938, "activity_30": 275.468531}, "trend_signal": 0, "fair_value": 247.228067, "relative_strength": -11.680209, "rate_of_change": -0.06032371141505504, "market_dynamics": -0.908668, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 275.533764, "high": 276.510834, "low": 269.671387, "close": 269.671387, "volume": 8200}, "trend_line": 276.246927, "activity_lines": {"activity_5": 270.778725, "activity_10": 270.826094, "activity_20": 272.912804, "activity_30": 275.031368}, "trend_signal": 0, "fair_value": 247.496757, "relative_strength": -11.279368, "rate_of_change": -0.0725233763805366, "market_dynamics": -0.813311, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 269.671362, "high": 276.510853, "low": 263.808957, "close": 268.694305, "volume": 9100}, "trend_line": 276.110942, "activity_lines": {"activity_5": 270.453035, "activity_10": 270.524091, "activity_20": 272.078972, "activity_30": 274.544102}, "trend_signal": 0, "fair_value": 247.795682, "relative_strength": -11.496321, "rate_of_change": -0.04922588695439321, "market_dynamics": -0.700065, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 268.694308, "high": 273.579659, "low": 268.694308, "close": 271.625519, "volume": 18400}, "trend_line": 275.619657, "activity_lines": {"activity_5": 270.909001, "activity_10": 270.648446, "activity_20": 271.640801, "activity_30": 274.25472}, "trend_signal": 0, "fair_value": 248.070815, "relative_strength": -10.230885, "rate_of_change": -0.17793029006434843, "market_dynamics": -0.551601, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 270.648429, "high": 275.5338, "low": 266.740165, "close": 268.694305, "volume": 12800}, "trend_line": 275.6131, "activity_lines": {"activity_5": 270.062205, "activity_10": 270.222089, "activity_20": 271.039876, "activity_30": 273.807923}, "trend_signal": 0, "fair_value": 248.491404, "relative_strength": -12.32551, "rate_of_change": -0.002379003033170252, "market_dynamics": -0.461063, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 269.671378, "high": 273.579668, "low": 268.694308, "close": 269.671387, "volume": 11600}, "trend_line": 275.477327, "activity_lines": {"activity_5": 269.671381, "activity_10": 270.079972, "activity_20": 270.630016, "activity_30": 273.424586}, "trend_signal": 0, "fair_value": 248.906091, "relative_strength": -10.402097, "rate_of_change": -0.049262172226201134, "market_dynamics": -0.261666, "expectation": {"probability": 51.8907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 268.694316, "high": 283.350347, "low": 268.694308, "close": 278.464996, "volume": 44000}, "trend_line": 275.634673, "activity_lines": {"activity_5": 272.602586, "activity_10": 271.572222, "activity_20": 271.160243, "activity_30": 273.617339}, "trend_signal": 0, "fair_value": 249.334565, "relative_strength": -8.307519, "rate_of_change": 0.05711758630503127, "market_dynamics": 0.161416, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 269.671387, "high": 276.510853, "low": 255.015333, "close": 275.533783, "volume": 58100}, "trend_line": 275.920814, "activity_lines": {"activity_5": 273.970479, "activity_10": 272.47823, "activity_20": 271.48128, "activity_30": 273.61083}, "trend_signal": 0, "fair_value": 249.677333, "relative_strength": -6.393595, "rate_of_change": 0.1038116855494397, "market_dynamics": 0.427918, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 269.671342, "high": 269.671342, "low": 259.900668, "close": 262.831879, "volume": 10300}, "trend_line": 276.074775, "activity_lines": {"activity_5": 270.64844, "activity_10": 270.897152, "activity_20": 270.648443, "activity_30": 272.766383}, "trend_signal": 0, "fair_value": 249.926512, "relative_strength": -11.156762, "rate_of_change": 0.05579898006533901, "market_dynamics": 0.281528, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 263.808943, "high": 268.694305, "low": 260.877733, "close": 267.717224, "volume": 9500}, "trend_line": 276.132723, "activity_lines": {"activity_5": 269.541091, "activity_10": 270.275378, "activity_20": 270.373932, "activity_30": 272.227186}, "trend_signal": 0, "fair_value": 250.054927, "relative_strength": -12.41047, "rate_of_change": 0.020989965490331497, "market_dynamics": 0.200312, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 266.740173, "high": 267.717244, "low": 258.923598, "close": 262.831879, "volume": 28000}, "trend_line": 275.477748, "activity_lines": {"activity_5": 266.870433, "activity_10": 268.818655, "activity_20": 269.708594, "activity_30": 271.369067}, "trend_signal": 0, "fair_value": 250.164192, "relative_strength": -13.639047, "rate_of_change": -0.23719571982780868, "market_dynamics": -0.158301, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 260.877747, "high": 269.671384, "low": 257.946541, "close": 267.717224, "volume": 16600}, "trend_line": 274.759115, "activity_lines": {"activity_5": 266.28419, "activity_10": 268.48112, "activity_20": 269.522485, "activity_30": 270.868388}, "trend_signal": 0, "fair_value": 250.383856, "relative_strength": -14.331416, "rate_of_change": -0.26086789412842565, "market_dynamics": -0.39776, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 267.717202, "high": 273.579651, "low": 265.763062, "close": 273.579651, "volume": 16800}, "trend_line": 274.106466, "activity_lines": {"activity_5": 268.368608, "activity_10": 269.245011, "activity_20": 269.876091, "activity_30": 270.792294}, "trend_signal": 0, "fair_value": 250.689765, "relative_strength": -9.321524, "rate_of_change": -0.23753497677410873, "market_dynamics": -0.166641, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 273.579643, "high": 284.327414, "low": 272.602561, "close": 274.556702, "volume": 48200}, "trend_line": 273.389313, "activity_lines": {"activity_5": 270.908985, "activity_10": 270.097723, "activity_20": 270.271569, "activity_30": 270.821341}, "trend_signal": 0, "fair_value": 250.98977, "relative_strength": -7.307297, "rate_of_change": -0.26163301087541513, "market_dynamics": 0.097493, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.556713, "high": 283.350372, "low": 268.6943, "close": 283.350372, "volume": 34800}, "trend_line": 273.191785, "activity_lines": {"activity_5": 275.59893, "activity_10": 272.49599, "activity_20": 271.48593, "activity_30": 271.46399}, "trend_signal": 0, "fair_value": 251.285313, "relative_strength": -1.70688, "rate_of_change": -0.07225154408286394, "market_dynamics": 0.499297, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 277.487937, "high": 287.258625, "low": 277.487937, "close": 283.350372, "volume": 12400}, "trend_line": 272.929541, "activity_lines": {"activity_5": 279.246665, "activity_10": 274.627783, "activity_20": 272.658416, "activity_30": 272.119383}, "trend_signal": 0, "fair_value": 251.684271, "relative_strength": -5.653831, "rate_of_change": -0.09599263755314227, "market_dynamics": 0.81804, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 285.304466, "high": 292.143965, "low": 273.579659, "close": 282.373291, "volume": 26400}, "trend_line": 272.570013, "activity_lines": {"activity_5": 281.200808, "activity_10": 276.333216, "activity_20": 273.682014, "activity_30": 272.728657}, "trend_signal": 1, "fair_value": 252.01005, "relative_strength": -2.788248, "rate_of_change": -0.13172923630130415, "market_dynamics": 1.052556, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 281.396232, "high": 346.859935, "low": 281.396232, "close": 293.121063, "volume": 167800}, "trend_line": 272.765429, "activity_lines": {"activity_5": 285.760469, "activity_10": 279.92173, "activity_20": 275.69664, "activity_30": 274.054531}, "trend_signal": 1, "fair_value": 252.550722, "relative_strength": 1.722391, "rate_of_change": 0.07169387338289705, "market_dynamics": 1.298432, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 291.166906, "high": 297.029364, "low": 288.235731, "close": 296.052246, "volume": 9600}, "trend_line": 273.221394, "activity_lines": {"activity_5": 289.994431, "activity_10": 283.723417, "activity_20": 277.86015, "activity_30": 275.556907}, "trend_signal": 1, "fair_value": 253.073685, "relative_strength": -0.294805, "rate_of_change": 0.1671637793952224, "market_dynamics": 1.341867, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 296.052274, "high": 296.052274, "low": 274.556729, "close": 286.281555, "volume": 53700}, "trend_line": 273.3191, "activity_lines": {"activity_5": 289.53846, "activity_10": 285.144609, "activity_20": 278.953537, "activity_30": 276.399498}, "trend_signal": 1, "fair_value": 253.588764, "relative_strength": -5.374796, "rate_of_change": 0.03576074280625935, "market_dynamics": 1.340144, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 282.373296, "high": 310.708299, "low": 282.373296, "close": 306.800018, "volume": 38000}, "trend_line": 274.686999, "activity_lines": {"activity_5": 295.726564, "activity_10": 289.958897, "activity_20": 281.92662, "activity_30": 278.559557}, "trend_signal": 1, "fair_value": 254.265787, "relative_strength": -1.63226, "rate_of_change": 0.5004769150783911, "market_dynamics": 1.41114, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 306.800029, "high": 308.75417, "low": 301.914703, "close": 304.845886, "volume": 19500}, "trend_line": 276.054896, "activity_lines": {"activity_5": 299.699981, "activity_10": 293.618467, "activity_20": 284.564709, "activity_30": 280.505291}, "trend_signal": 1, "fair_value": 254.899869, "relative_strength": -2.27285, "rate_of_change": 0.4979838889280562, "market_dynamics": 1.338753, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 303.868855, "high": 311.685361, "low": 301.91466, "close": 308.75415, "volume": 16700}, "trend_line": 277.585638, "activity_lines": {"activity_5": 303.47798, "activity_10": 297.313564, "activity_20": 287.407515, "activity_30": 282.614921}, "trend_signal": 1, "fair_value": 255.53467, "relative_strength": -0.266892, "rate_of_change": 0.5545063761520941, "market_dynamics": 1.347616, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 308.75417, "high": 311.685369, "low": 298.983468, "close": 306.800018, "volume": 16100}, "trend_line": 278.79069, "activity_lines": {"activity_5": 305.562396, "activity_10": 300.013828, "activity_20": 289.873452, "activity_30": 284.499719}, "trend_signal": 1, "fair_value": 256.20561, "relative_strength": 2.630604, "rate_of_change": 0.43411900150250804, "market_dynamics": 1.41659, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 306.800018, "high": 312.662464, "low": 292.14399, "close": 296.052246, "volume": 17500}, "trend_line": 279.507208, "activity_lines": {"activity_5": 303.347703, "activity_10": 300.17371, "activity_20": 291.148295, "activity_30": 285.613368}, "trend_signal": 1, "fair_value": 256.752906, "relative_strength": -2.767357, "rate_of_change": 0.25700929970079267, "market_dynamics": 1.279204, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 307.777116, "high": 374.21789, "low": 301.914695, "close": 312.662476, "volume": 549900}, "trend_line": 280.875107, "activity_lines": {"activity_5": 306.018374, "activity_10": 303.12269, "activity_20": 293.874788, "activity_30": 287.752418}, "trend_signal": 1, "fair_value": 257.418843, "relative_strength": 2.390882, "rate_of_change": 0.48939668131922476, "market_dynamics": 1.34894, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 323.41022, "high": 370.309634, "low": 313.639518, "close": 342.95163, "volume": 242100}, "trend_line": 283.122368, "activity_lines": {"activity_5": 318.394599, "activity_10": 311.045842, "activity_20": 299.281243, "activity_30": 291.757355}, "trend_signal": 1, "fair_value": 258.297192, "relative_strength": 11.332594, "rate_of_change": 0.8000926191013361, "market_dynamics": 1.430111, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 342.951624, "high": 371.286665, "low": 337.089209, "close": 364.447174, "volume": 75800}, "trend_line": 286.411839, "activity_lines": {"activity_5": 335.395622, "activity_10": 321.77585, "activity_20": 306.427814, "activity_30": 297.004116}, "trend_signal": 1, "fair_value": 259.27075, "relative_strength": 18.524176, "rate_of_change": 1.161854862700213, "market_dynamics": 1.458847, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 364.447154, "high": 383.988592, "low": 354.676453, "close": 364.447174, "volume": 168500}, "trend_line": 289.668739, "activity_lines": {"activity_5": 348.683777, "activity_10": 331.20902, "activity_20": 313.150987, "activity_30": 302.038654}, "trend_signal": 1, "fair_value": 260.256475, "relative_strength": 11.250921, "rate_of_change": 1.1371387479551884, "market_dynamics": 1.621016, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 364.447168, "high": 365.424244, "low": 346.8599, "close": 354.676453, "volume": 41400}, "trend_line": 292.469672, "activity_lines": {"activity_5": 354.871881, "activity_10": 337.622151, "activity_20": 318.459733, "activity_30": 306.2327}, "trend_signal": 1, "fair_value": 261.173483, "relative_strength": 7.148531, "rate_of_change": 0.966943485054487, "market_dynamics": 1.514269, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 354.676489, "high": 362.493033, "low": 337.08923, "close": 355.653564, "volume": 40600}, "trend_line": 295.140331, "activity_lines": {"activity_5": 357.477409, "activity_10": 342.969395, "activity_20": 323.447446, "activity_30": 310.30908}, "trend_signal": 1, "fair_value": 262.151504, "relative_strength": 7.96455, "rate_of_change": 0.9131404913669137, "market_dynamics": 1.391481, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 358.584747, "high": 372.263733, "low": 342.951611, "close": 372.263733, "volume": 62700}, "trend_line": 298.560076, "activity_lines": {"activity_5": 362.753587, "activity_10": 350.448423, "activity_20": 329.575072, "activity_30": 315.284784}, "trend_signal": 1, "fair_value": 263.211668, "relative_strength": 11.588992, "rate_of_change": 1.1586844090108368, "market_dynamics": 1.340602, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 372.263744, "high": 385.942721, "low": 360.538893, "close": 364.447174, "volume": 64100}, "trend_line": 301.751838, "activity_lines": {"activity_5": 363.470105, "activity_10": 355.28048, "activity_20": 334.460423, "activity_30": 319.535564}, "trend_signal": 1, "fair_value": 264.160893, "relative_strength": 7.130664, "rate_of_change": 1.0690518446947475, "market_dynamics": 1.199389, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 356.63061, "high": 385.942721, "low": 339.043346, "close": 360.53891, "volume": 56600}, "trend_line": 304.715618, "activity_lines": {"activity_5": 362.883868, "activity_10": 358.389343, "activity_20": 338.540856, "activity_30": 323.328279}, "trend_signal": 1, "fair_value": 265.127648, "relative_strength": 1.847483, "rate_of_change": 0.9821912004393443, "market_dynamics": 1.130041, "expectation": {"probability": 51.4746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.676486, "high": 379.103241, "low": 354.676486, "close": 379.103241, "volume": 32900}, "trend_line": 308.395916, "activity_lines": {"activity_5": 368.746293, "activity_10": 363.896468, "activity_20": 343.979881, "activity_30": 328.12748}, "trend_signal": 1, "fair_value": 266.219488, "relative_strength": 5.633874, "rate_of_change": 1.207781217174104, "market_dynamics": 1.08, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 379.103233, "high": 395.713426, "low": 376.172022, "close": 392.782227, "volume": 134700}, "trend_line": 312.49961, "activity_lines": {"activity_5": 377.539927, "activity_10": 370.380663, "activity_20": 350.265701, "activity_30": 333.571758}, "trend_signal": 1, "fair_value": 267.405097, "relative_strength": 7.389294, "rate_of_change": 1.3306576991116894, "market_dynamics": 1.08108, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 393.759286, "high": 468.993688, "low": 387.896865, "close": 440.65863, "volume": 154300}, "trend_line": 317.906065, "activity_lines": {"activity_5": 399.817118, "activity_10": 384.112936, "activity_20": 360.590074, "activity_30": 341.840082}, "trend_signal": 1, "fair_value": 268.873273, "relative_strength": 20.943339, "rate_of_change": 1.7300677591245615, "market_dynamics": 1.192951, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 434.79622, "high": 473.879019, "low": 412.32362, "close": 467.039551, "volume": 142800}, "trend_line": 324.28959, "activity_lines": {"activity_5": 426.32829, "activity_10": 400.865249, "activity_20": 372.673176, "activity_30": 351.461597}, "trend_signal": 1, "fair_value": 270.133398, "relative_strength": 31.045988, "rate_of_change": 2.0079909453756293, "market_dynamics": 1.325158, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 467.039565, "high": 534.457394, "low": 447.49816, "close": 488.535095, "volume": 124800}, "trend_line": 331.813031, "activity_lines": {"activity_5": 453.165151, "activity_10": 419.660527, "activity_20": 385.97529, "activity_30": 362.058081}, "trend_signal": 1, "fair_value": 271.744228, "relative_strength": 29.43033, "rate_of_change": 2.31997610530762, "market_dynamics": 1.437641, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 478.764371, "high": 572.563105, "low": 465.662048, "close": 465.662048, "volume": 162300}, "trend_line": 338.411192, "activity_lines": {"activity_5": 463.844584, "activity_10": 432.040926, "activity_20": 396.182433, "activity_30": 370.693502}, "trend_signal": 1, "fair_value": 273.140611, "relative_strength": 24.621342, "rate_of_change": 1.988517744500518, "market_dynamics": 1.479912, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 451.908312, "high": 469.59168, "low": 376.262813, "close": 383.139679, "volume": 51100}, "trend_line": 342.421452, "activity_lines": {"activity_5": 441.245974, "activity_10": 427.399337, "activity_20": 397.67611, "activity_30": 373.579211}, "trend_signal": 1, "fair_value": 274.063209, "relative_strength": 6.254646, "rate_of_change": 1.185025819122424, "market_dynamics": 1.074345, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 368.403533, "high": 410.647112, "low": 356.61462, "close": 387.069305, "volume": 67200}, "trend_line": 346.399854, "activity_lines": {"activity_5": 420.600075, "activity_10": 422.972478, "activity_20": 399.180515, "activity_30": 376.459717}, "trend_signal": 1, "fair_value": 274.906723, "relative_strength": 5.934242, "rate_of_change": 1.1618436802843815, "market_dynamics": 0.615515, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 387.06929, "high": 422.436013, "low": 359.561845, "close": 391.981323, "volume": 32800}, "trend_line": 350.346577, "activity_lines": {"activity_5": 405.164138, "activity_10": 419.169521, "activity_20": 400.761191, "activity_30": 379.400457}, "trend_signal": 1, "fair_value": 275.812393, "relative_strength": 14.08259, "rate_of_change": 1.1393546949936126, "market_dynamics": 0.081355, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 460.750003, "high": 549.16687, "low": 387.069305, "close": 387.069305, "volume": 1552800}, "trend_line": 354.096997, "activity_lines": {"activity_5": 393.094743, "activity_10": 413.972849, "activity_20": 401.477736, "activity_30": 381.769666}, "trend_signal": 1, "fair_value": 276.71111, "relative_strength": 9.838176, "rate_of_change": 1.0704885522543475, "market_dynamics": -0.323004, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 392.963758, "high": 399.840623, "low": 378.227631, "close": 378.227631, "volume": 41300}, "trend_line": 357.259572, "activity_lines": {"activity_5": 384.842509, "activity_10": 406.686229, "activity_20": 400.969982, "activity_30": 383.326481}, "trend_signal": 1, "fair_value": 277.467279, "relative_strength": 6.290254, "rate_of_change": 0.8931380460139865, "market_dynamics": -0.496616, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 392.963766, "high": 449.943494, "low": 378.227625, "close": 403.770264, "volume": 180100}, "trend_line": 361.273569, "activity_lines": {"activity_5": 390.933447, "activity_10": 404.059645, "activity_20": 402.503549, "activity_30": 386.327171}, "trend_signal": 1, "fair_value": 278.558925, "relative_strength": 13.172671, "rate_of_change": 1.1235519814147954, "market_dynamics": -0.556743, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 419.488828, "high": 430.295332, "low": 390.016523, "close": 394.928558, "volume": 46700}, "trend_line": 365.025411, "activity_lines": {"activity_5": 392.701778, "activity_10": 399.625695, "activity_20": 402.761201, "activity_30": 388.49846}, "trend_signal": 1, "fair_value": 279.538691, "relative_strength": 8.816401, "rate_of_change": 1.038504424883629, "market_dynamics": -0.5676, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 395.910995, "high": 419.488799, "low": 391.98133, "close": 394.928558, "volume": 45100}, "trend_line": 368.418994, "activity_lines": {"activity_5": 393.946159, "activity_10": 396.0232, "activity_20": 402.771345, "activity_30": 390.427695}, "trend_signal": 1, "fair_value": 280.463254, "relative_strength": 8.893406, "rate_of_change": 0.9296840432843121, "market_dynamics": -0.693377, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 394.928569, "high": 401.805444, "low": 388.051698, "close": 395.91098, "volume": 35800}, "trend_line": 371.747619, "activity_lines": {"activity_5": 395.321531, "activity_10": 393.910437, "activity_20": 402.729903, "activity_30": 392.201372}, "trend_signal": 1, "fair_value": 281.467718, "relative_strength": 9.266805, "rate_of_change": 0.9034889770096891, "market_dynamics": -0.662636, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 395.911002, "high": 415.559203, "low": 393.946183, "close": 396.893402, "volume": 41400}, "trend_line": 375.43468, "activity_lines": {"activity_5": 396.434932, "activity_10": 393.660371, "activity_20": 402.632197, "activity_30": 393.823681}, "trend_signal": 1, "fair_value": 282.460079, "relative_strength": 8.534331, "rate_of_change": 0.9918183228498442, "market_dynamics": -0.702175, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 397.8758, "high": 407.699889, "low": 391.981337, "close": 395.91098, "volume": 32500}, "trend_line": 378.405046, "activity_lines": {"activity_5": 395.976475, "activity_10": 394.482022, "activity_20": 402.239894, "activity_30": 395.144732}, "trend_signal": 1, "fair_value": 283.489078, "relative_strength": 7.401769, "rate_of_change": 0.7911805057540269, "market_dynamics": -0.74348, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 394.928551, "high": 394.928551, "low": 372.333155, "close": 374.297974, "volume": 28300}, "trend_line": 380.720115, "activity_lines": {"activity_5": 388.837634, "activity_10": 391.14183, "activity_20": 399.597508, "activity_30": 394.87976}, "trend_signal": 1, "fair_value": 284.428603, "relative_strength": 1.815181, "rate_of_change": 0.6117965456517707, "market_dynamics": -0.836267, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 373.315556, "high": 395.910961, "low": 362.509053, "close": 391.981323, "volume": 37900}, "trend_line": 383.494354, "activity_lines": {"activity_5": 388.968616, "activity_10": 391.248998, "activity_20": 398.629563, "activity_30": 395.606289}, "trend_signal": 1, "fair_value": 285.51215, "relative_strength": 3.632757, "rate_of_change": 0.7286820135573782, "market_dynamics": -0.892295, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 392.96378, "high": 392.96378, "low": 373.315572, "close": 385.104492, "volume": 29900}, "trend_line": 386.104503, "activity_lines": {"activity_5": 387.003802, "activity_10": 390.105834, "activity_20": 396.875568, "activity_30": 395.710169}, "trend_signal": 1, "fair_value": 286.496412, "relative_strength": -1.708407, "rate_of_change": 0.6806225366228039, "market_dynamics": -0.987724, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 385.104487, "high": 390.998942, "low": 375.280384, "close": 382.157257, "volume": 29500}, "trend_line": 388.97467, "activity_lines": {"activity_5": 384.77701, "activity_10": 388.462532, "activity_20": 394.723904, "activity_30": 395.455508}, "trend_signal": 0, "fair_value": 287.455648, "relative_strength": -3.310438, "rate_of_change": 0.7433653266664907, "market_dynamics": -0.956198, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 380.192437, "high": 393.946153, "low": 377.245209, "close": 379.210022, "volume": 36600}, "trend_line": 391.192922, "activity_lines": {"activity_5": 382.550216, "activity_10": 386.211922, "activity_20": 392.277008, "activity_30": 394.825531}, "trend_signal": 0, "fair_value": 288.426659, "relative_strength": -1.565948, "rate_of_change": 0.5702818643692164, "market_dynamics": -0.93036, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 381.174844, "high": 411.629535, "low": 380.192434, "close": 396.893402, "volume": 76900}, "trend_line": 392.990981, "activity_lines": {"activity_5": 387.331278, "activity_10": 387.623021, "activity_20": 391.578873, "activity_30": 395.193304}, "trend_signal": 0, "fair_value": 289.504892, "relative_strength": 9.069319, "rate_of_change": 0.4596348499372815, "market_dynamics": -0.762195, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 396.893391, "high": 404.752666, "low": 388.051686, "close": 391.981323, "volume": 77500}, "trend_line": 393.908786, "activity_lines": {"activity_5": 388.96862, "activity_10": 388.105291, "activity_20": 390.621327, "activity_30": 395.128165}, "trend_signal": 0, "fair_value": 290.551637, "relative_strength": 12.423893, "rate_of_change": 0.23354352755490948, "market_dynamics": -0.557516, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 384.122066, "high": 395.910966, "low": 355.632194, "close": 390.01651, "volume": 69000}, "trend_line": 394.761097, "activity_lines": {"activity_5": 389.951023, "activity_10": 388.283908, "activity_20": 389.834076, "activity_30": 394.87705}, "trend_signal": 0, "fair_value": 291.555119, "relative_strength": 14.107227, "rate_of_change": 0.2163726807555864, "market_dynamics": -0.457615, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 376.262807, "high": 390.998961, "low": 376.262807, "close": 383.139679, "volume": 38300}, "trend_line": 395.709871, "activity_lines": {"activity_5": 388.313682, "activity_10": 387.319365, "activity_20": 388.861024, "activity_30": 394.127281}, "trend_signal": 0, "fair_value": 292.539053, "relative_strength": 2.88464, "rate_of_change": 0.24034131205183432, "market_dynamics": -0.435897, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 385.10448, "high": 390.016545, "low": 377.245205, "close": 385.104492, "volume": 46200}, "trend_line": 396.691569, "activity_lines": {"activity_5": 387.265784, "activity_10": 386.962128, "activity_20": 388.468062, "activity_30": 393.443063}, "trend_signal": 0, "fair_value": 293.523315, "relative_strength": 2.25218, "rate_of_change": 0.24808529479417368, "market_dynamics": -0.52084, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 386.086889, "high": 390.998949, "low": 383.139661, "close": 384.12207, "volume": 43000}, "trend_line": 397.086847, "activity_lines": {"activity_5": 385.497447, "activity_10": 386.62275, "activity_20": 387.972179, "activity_30": 392.632128}, "trend_signal": 0, "fair_value": 294.390873, "relative_strength": 0.896423, "rate_of_change": 0.0996436604378557, "market_dynamics": -0.595477, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 384.122077, "high": 395.910972, "low": 378.227632, "close": 383.139679, "volume": 43600}, "trend_line": 397.70993, "activity_lines": {"activity_5": 384.253068, "activity_10": 385.926136, "activity_20": 387.39677, "activity_30": 391.73231}, "trend_signal": 0, "fair_value": 295.190796, "relative_strength": 6.365586, "rate_of_change": 0.1569135328222061, "market_dynamics": -0.644423, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 378.227637, "high": 391.981358, "low": 378.227637, "close": 389.034119, "volume": 35300}, "trend_line": 398.659771, "activity_lines": {"activity_5": 385.562946, "activity_10": 386.461995, "activity_20": 387.424839, "activity_30": 391.172581}, "trend_signal": 0, "fair_value": 296.089841, "relative_strength": 6.889634, "rate_of_change": 0.2388275796885414, "market_dynamics": -0.4853, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 390.016552, "high": 396.893402, "low": 385.104458, "close": 396.893402, "volume": 33700}, "trend_line": 399.252776, "activity_lines": {"activity_5": 389.558077, "activity_10": 388.355367, "activity_20": 388.192054, "activity_30": 391.058621}, "trend_signal": 0, "fair_value": 296.99633, "relative_strength": 5.324394, "rate_of_change": 0.1487496464748647, "market_dynamics": -0.289737, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 398.858207, "high": 399.840616, "low": 383.139679, "close": 383.139679, "volume": 26300}, "trend_line": 398.931358, "activity_lines": {"activity_5": 388.051719, "activity_10": 387.480132, "activity_20": 387.560507, "activity_30": 390.019067}, "trend_signal": 0, "fair_value": 297.888259, "relative_strength": -3.885898, "rate_of_change": -0.08050488796100298, "market_dynamics": -0.208906, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 377.245196, "high": 382.157243, "low": 355.632216, "close": 365.456268, "volume": 28000}, "trend_line": 396.424612, "activity_lines": {"activity_5": 380.781879, "activity_10": 383.318284, "activity_20": 385.343067, "activity_30": 387.859383}, "trend_signal": 0, "fair_value": 298.691367, "relative_strength": -5.54642, "rate_of_change": -0.6283652437269582, "market_dynamics": -0.363733, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 368.403528, "high": 390.016529, "low": 366.438692, "close": 367.421112, "volume": 26700}, "trend_line": 393.103998, "activity_lines": {"activity_5": 375.411373, "activity_10": 380.085264, "activity_20": 383.453098, "activity_30": 385.98819}, "trend_signal": 0, "fair_value": 299.513204, "relative_strength": -7.455191, "rate_of_change": -0.8376407265046485, "market_dynamics": -0.616553, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 368.403521, "high": 373.31557, "low": 306.511713, "close": 325.17749, "volume": 72300}, "trend_line": 387.658744, "activity_lines": {"activity_5": 357.007564, "activity_10": 369.618135, "activity_20": 377.670916, "activity_30": 381.605835}, "trend_signal": 0, "fair_value": 300.070383, "relative_strength": -16.673648, "rate_of_change": -1.385194255897641, "market_dynamics": -0.947174, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 338.931248, "high": 342.860871, "low": 323.212696, "close": 325.17749, "volume": 33600}, "trend_line": 382.975926, "activity_lines": {"activity_5": 342.860864, "activity_10": 360.329897, "activity_20": 372.225559, "activity_30": 377.574786}, "trend_signal": 0, "fair_value": 300.615294, "relative_strength": -14.181509, "rate_of_change": -1.207974300200487, "market_dynamics": -1.228056, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 323.212675, "high": 334.019178, "low": 289.810773, "close": 290.793182, "volume": 91400}, "trend_line": 379.897709, "activity_lines": {"activity_5": 322.033789, "activity_10": 345.843824, "activity_20": 363.847011, "activity_30": 371.627512}, "trend_signal": 0, "fair_value": 300.927525, "relative_strength": -23.298045, "rate_of_change": -0.8037625320605648, "market_dynamics": -1.202411, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.82834, "high": 299.634856, "low": 288.82834, "close": 290.793182, "volume": 22900}, "trend_line": 376.688505, "activity_lines": {"activity_5": 307.363147, "activity_10": 333.072503, "activity_20": 355.969023, "activity_30": 365.878833}, "trend_signal": 0, "fair_value": 301.239757, "relative_strength": -25.902943, "rate_of_change": -0.8447547652886739, "market_dynamics": -1.255002, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.863563, "high": 294.722796, "low": 285.881153, "close": 288.828369, "volume": 24100}, "trend_line": 373.250073, "activity_lines": {"activity_5": 297.015106, "activity_10": 321.640832, "activity_20": 348.301553, "activity_30": 360.210437}, "trend_signal": 0, "fair_value": 301.533259, "relative_strength": -24.527943, "rate_of_change": -0.9128051305945835, "market_dynamics": -1.329262, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 289.810766, "high": 290.793175, "low": 284.898725, "close": 287.845947, "volume": 24500}, "trend_line": 369.942628, "activity_lines": {"activity_5": 291.579107, "activity_10": 311.74529, "activity_20": 341.031723, "activity_30": 354.700493}, "trend_signal": 0, "fair_value": 301.783662, "relative_strength": -23.850439, "rate_of_change": -0.886120389318711, "market_dynamics": -1.339509, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 289.810769, "high": 314.371008, "low": 282.933925, "close": 289.810791, "volume": 47100}, "trend_line": 366.9954, "activity_lines": {"activity_5": 289.286826, "activity_10": 304.046777, "activity_20": 334.412157, "activity_30": 349.530698}, "trend_signal": 0, "fair_value": 301.97919, "relative_strength": -22.930768, "rate_of_change": -0.7966716395819071, "market_dynamics": -1.362461, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 285.881134, "high": 289.810772, "low": 278.021852, "close": 279.004272, "volume": 21500}, "trend_line": 362.836533, "activity_lines": {"activity_5": 285.750152, "activity_10": 296.330399, "activity_20": 327.203144, "activity_30": 343.853851}, "trend_signal": 0, "fair_value": 302.111578, "relative_strength": -27.14495, "rate_of_change": -1.133220470883298, "market_dynamics": -1.345496, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 279.004254, "high": 290.793167, "low": 270.16258, "close": 275.074615, "volume": 34000}, "trend_line": 358.841402, "activity_lines": {"activity_5": 281.68952, "activity_10": 289.792909, "activity_20": 320.097048, "activity_30": 338.191791}, "trend_signal": 0, "fair_value": 302.188108, "relative_strength": -28.579458, "rate_of_change": -1.1010828945386153, "market_dynamics": -1.289862, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 278.021856, "high": 279.986675, "low": 261.320918, "close": 275.074615, "volume": 59200}, "trend_line": 354.846271, "activity_lines": {"activity_5": 278.676792, "activity_10": 284.898721, "activity_20": 313.571041, "activity_30": 332.787482}, "trend_signal": 0, "fair_value": 302.129696, "relative_strength": -26.826794, "rate_of_change": -1.1133417096614773, "market_dynamics": -1.181513, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.092219, "high": 300.617294, "low": 270.162581, "close": 289.810791, "volume": 67700}, "trend_line": 351.309598, "activity_lines": {"activity_5": 281.49304, "activity_10": 284.362866, "activity_20": 309.005179, "activity_30": 328.591645}, "trend_signal": 0, "fair_value": 302.20255, "relative_strength": -25.478772, "rate_of_change": -0.9966775161630507, "market_dynamics": -1.062289, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 289.81075, "high": 298.652434, "low": 289.81075, "close": 293.740387, "volume": 18500}, "trend_line": 347.871164, "activity_lines": {"activity_5": 285.488163, "activity_10": 285.184513, "activity_20": 305.290734, "activity_30": 324.877502}, "trend_signal": 0, "fair_value": 302.374197, "relative_strength": -23.192295, "rate_of_change": -0.9787475262773699, "market_dynamics": -0.918634, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 298.652446, "high": 301.599674, "low": 277.039451, "close": 294.722809, "volume": 56000}, "trend_line": 344.498225, "activity_lines": {"activity_5": 289.548787, "activity_10": 286.756367, "activity_20": 302.095563, "activity_30": 321.448576}, "trend_signal": 0, "fair_value": 302.521474, "relative_strength": -21.119794, "rate_of_change": -0.96959430647147, "market_dynamics": -0.628789, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 291.775592, "high": 297.670037, "low": 281.951487, "close": 294.722809, "volume": 19900}, "trend_line": 341.845719, "activity_lines": {"activity_5": 292.561509, "activity_10": 288.256773, "activity_20": 299.330782, "activity_30": 318.237259}, "trend_signal": 0, "fair_value": 302.674884, "relative_strength": -19.245988, "rate_of_change": -0.7699621674393291, "market_dynamics": -0.436815, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 299.634873, "high": 300.617279, "low": 284.898731, "close": 300.617279, "volume": 31100}, "trend_line": 338.800251, "activity_lines": {"activity_5": 296.229175, "activity_10": 290.757452, "activity_20": 297.553089, "activity_30": 315.57736}, "trend_signal": 0, "fair_value": 302.878346, "relative_strength": -20.294043, "rate_of_change": -0.8908896121059721, "market_dynamics": -0.17537, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 296.687617, "high": 323.212712, "low": 296.687617, "close": 312.406189, "volume": 52700}, "trend_line": 336.376974, "activity_lines": {"activity_5": 302.123633, "activity_10": 295.187226, "activity_20": 297.291114, "activity_30": 313.874517}, "trend_signal": 0, "fair_value": 303.126711, "relative_strength": -16.005235, "rate_of_change": -0.7152524216990572, "market_dynamics": 0.23786, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 313.388611, "high": 318.300652, "low": 311.423792, "close": 313.388611, "volume": 24000}, "trend_line": 334.084686, "activity_lines": {"activity_5": 306.839205, "activity_10": 299.349073, "activity_20": 297.487598, "activity_30": 312.391397}, "trend_signal": 0, "fair_value": 303.436576, "relative_strength": -13.71744, "rate_of_change": -0.6814640053216133, "market_dynamics": 0.40634, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.370991, "high": 345.808128, "low": 308.476545, "close": 337.948853, "volume": 40300}, "trend_line": 332.709314, "activity_lines": {"activity_5": 318.431643, "activity_10": 307.54773, "activity_20": 300.420794, "activity_30": 312.640698}, "trend_signal": 0, "fair_value": 303.934547, "relative_strength": -7.677361, "rate_of_change": -0.4116836411950862, "market_dynamics": 0.719758, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 334.019189, "high": 343.843262, "low": 324.195095, "close": 343.843262, "volume": 19500}, "trend_line": 330.940976, "activity_lines": {"activity_5": 329.107147, "activity_10": 315.746379, "activity_20": 304.130556, "activity_30": 313.359017}, "trend_signal": 0, "fair_value": 304.574575, "relative_strength": -5.002839, "rate_of_change": -0.5314963920727594, "market_dynamics": 0.825877, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 343.843304, "high": 343.843304, "low": 325.17751, "close": 338.931244, "volume": 19200}, "trend_line": 329.17264, "activity_lines": {"activity_5": 334.870616, "activity_10": 321.801594, "activity_20": 307.475427, "activity_30": 313.874518}, "trend_signal": 0, "fair_value": 305.134047, "relative_strength": -2.128456, "rate_of_change": -0.534335766266664, "market_dynamics": 0.799735, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 339.913665, "high": 345.808086, "low": 329.107166, "close": 343.843262, "volume": 13900}, "trend_line": 327.633532, "activity_lines": {"activity_5": 339.717159, "activity_10": 327.588873, "activity_20": 311.423775, "activity_30": 314.82101}, "trend_signal": 0, "fair_value": 305.669803, "relative_strength": 0.38117, "rate_of_change": -0.4675686290330809, "market_dynamics": 0.832589, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 340.896063, "high": 340.896063, "low": 325.177523, "close": 334.019196, "volume": 12100}, "trend_line": 325.996182, "activity_lines": {"activity_5": 339.193209, "activity_10": 330.607551, "activity_20": 314.347613, "activity_30": 315.232988}, "trend_signal": 0, "fair_value": 306.124182, "relative_strength": -2.306224, "rate_of_change": -0.49975043458006807, "market_dynamics": 0.733814, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 329.107135, "high": 338.931237, "low": 309.458948, "close": 335.984009, "volume": 31300}, "trend_line": 324.358833, "activity_lines": {"activity_5": 337.948824, "activity_10": 333.251125, "activity_20": 317.416472, "activity_30": 315.877364}, "trend_signal": 0, "fair_value": 306.57889, "relative_strength": -2.744692, "rate_of_change": -0.5022601767771538, "market_dynamics": 0.751789, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 336.966437, "high": 343.843285, "low": 308.679094, "close": 309.671631, "volume": 46600}, "trend_line": 321.877151, "activity_lines": {"activity_5": 328.064636, "activity_10": 330.360427, "activity_20": 317.764197, "activity_30": 314.929803}, "trend_signal": 0, "fair_value": 306.815414, "relative_strength": -8.403443, "rate_of_change": -0.765103874942101, "market_dynamics": 0.703776, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.671656, "high": 309.671656, "low": 260.044767, "close": 270.962677, "volume": 47500}, "trend_line": 318.137918, "activity_lines": {"activity_5": 307.555573, "activity_10": 320.15994, "activity_20": 314.335457, "activity_30": 311.644998}, "trend_signal": 0, "fair_value": 306.828693, "relative_strength": -11.592293, "rate_of_change": -1.1616956930254465, "market_dynamics": 0.501939, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 248.134323, "high": 276.917905, "low": 248.134323, "close": 274.932831, "volume": 25200}, "trend_line": 314.334542, "activity_lines": {"activity_5": 292.901131, "activity_10": 311.220474, "activity_20": 311.369901, "activity_30": 308.857573}, "trend_signal": 0, "fair_value": 306.95454, "relative_strength": -9.467688, "rate_of_change": -1.1955116899960394, "market_dynamics": 0.204604, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.925363, "high": 311.656714, "low": 263.022386, "close": 268.9776, "volume": 145700}, "trend_line": 310.070682, "activity_lines": {"activity_5": 280.855642, "activity_10": 301.879573, "activity_20": 307.898672, "activity_30": 305.931319}, "trend_signal": 0, "fair_value": 307.017321, "relative_strength": -13.829362, "rate_of_change": -1.356471984552058, "market_dynamics": -0.063771, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 269.970147, "high": 281.880589, "low": 267.985067, "close": 276.917908, "volume": 24200}, "trend_line": 306.529956, "activity_lines": {"activity_5": 275.793028, "activity_10": 294.789837, "activity_20": 305.282868, "activity_30": 303.79243}, "trend_signal": 0, "fair_value": 307.124779, "relative_strength": -13.254831, "rate_of_change": -1.1419093147284236, "market_dynamics": -0.365236, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 276.917924, "high": 279.895536, "low": 272.94777, "close": 273.940308, "volume": 8300}, "trend_line": 303.479424, "activity_lines": {"activity_5": 273.675621, "activity_10": 288.268372, "activity_20": 302.393419, "activity_30": 301.689872}, "trend_signal": 0, "fair_value": 307.206928, "relative_strength": -16.367154, "rate_of_change": -0.9951823436140879, "market_dynamics": -0.551464, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 273.940312, "high": 279.895536, "low": 273.940312, "close": 277.910461, "volume": 5200}, "trend_line": 300.495736, "activity_lines": {"activity_5": 275.263686, "activity_10": 283.739717, "activity_20": 299.887481, "activity_30": 300.040262}, "trend_signal": 0, "fair_value": 307.351861, "relative_strength": -16.105082, "rate_of_change": -0.9831598994994707, "market_dynamics": -0.606986, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 287.835813, "high": 287.835813, "low": 277.91044, "close": 278.902985, "volume": 57300}, "trend_line": 298.953252, "activity_lines": {"activity_5": 276.719407, "activity_10": 280.500989, "activity_20": 297.462564, "activity_30": 298.647181}, "trend_signal": 0, "fair_value": 307.528048, "relative_strength": -15.851894, "rate_of_change": -0.5133131073780034, "market_dynamics": -0.648661, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.90298, "high": 314.634323, "low": 269.970156, "close": 271.955231, "volume": 145700}, "trend_line": 297.179177, "activity_lines": {"activity_5": 275.594533, "activity_10": 277.179765, "activity_20": 294.427899, "activity_30": 296.905373}, "trend_signal": 0, "fair_value": 307.622361, "relative_strength": -16.105115, "rate_of_change": -0.5934289017200719, "market_dynamics": -0.559752, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 267.985063, "high": 274.932824, "low": 266.99254, "close": 268.9776, "volume": 28200}, "trend_line": 296.451991, "activity_lines": {"activity_5": 273.278607, "activity_10": 274.44559, "activity_20": 291.213389, "activity_30": 295.085917}, "trend_signal": 0, "fair_value": 307.70381, "relative_strength": -18.204937, "rate_of_change": -0.24469614841148868, "market_dynamics": -0.543647, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 270.962689, "high": 270.962689, "low": 259.052246, "close": 259.052246, "volume": 43100}, "trend_line": 295.39396, "activity_lines": {"activity_5": 268.183584, "activity_10": 271.125103, "activity_20": 287.176203, "activity_30": 292.67303}, "trend_signal": 0, "fair_value": 307.715413, "relative_strength": -20.154682, "rate_of_change": -0.3568979234819941, "market_dynamics": -0.536521, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 263.022383, "high": 266.00001, "low": 260.044788, "close": 263.0224, "volume": 36300}, "trend_line": 294.533761, "activity_lines": {"activity_5": 265.404482, "activity_10": 269.446815, "activity_20": 283.686987, "activity_30": 290.584542}, "trend_signal": 0, "fair_value": 307.833358, "relative_strength": -18.537578, "rate_of_change": -0.2912039907654056, "market_dynamics": -0.631549, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 262.02986, "high": 263.022398, "low": 259.052232, "close": 260.044769, "volume": 22200}, "trend_line": 293.607055, "activity_lines": {"activity_5": 262.625374, "activity_10": 267.371508, "activity_20": 280.09321, "activity_30": 288.359446}, "trend_signal": 0, "fair_value": 307.93844, "relative_strength": -20.126374, "rate_of_change": -0.314634898509996, "market_dynamics": -0.770886, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.059695, "high": 264.014921, "low": 254.089546, "close": 262.029846, "volume": 28400}, "trend_line": 292.681023, "activity_lines": {"activity_5": 261.765173, "activity_10": 265.927816, "activity_20": 276.937828, "activity_30": 286.322207}, "trend_signal": 0, "fair_value": 308.031355, "relative_strength": -22.425499, "rate_of_change": -0.31539841574992833, "market_dynamics": -0.798105, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 264.014937, "high": 265.999998, "low": 256.074618, "close": 260.044769, "volume": 40200}, "trend_line": 292.04904, "activity_lines": {"activity_5": 260.904972, "activity_10": 264.249524, "activity_20": 273.837957, "activity_30": 284.216642}, "trend_signal": 0, "fair_value": 308.148881, "relative_strength": -21.841148, "rate_of_change": -0.21592892956370152, "market_dynamics": -0.773449, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 260.044769, "high": 262.029858, "low": 254.089543, "close": 258.059692, "volume": 47000}, "trend_line": 291.481876, "activity_lines": {"activity_5": 259.978601, "activity_10": 262.517094, "activity_20": 270.920003, "activity_30": 282.023781}, "trend_signal": 0, "fair_value": 308.272351, "relative_strength": -21.466941, "rate_of_change": -0.19420163134245919, "market_dynamics": -0.633536, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 258.059713, "high": 269.970152, "low": 258.059713, "close": 267.985077, "volume": 43800}, "trend_line": 291.245558, "activity_lines": {"activity_5": 262.426861, "activity_10": 262.878017, "activity_20": 269.355817, "activity_30": 280.507858}, "trend_signal": 0, "fair_value": 308.428331, "relative_strength": -18.440713, "rate_of_change": -0.08107468060895248, "market_dynamics": -0.361784, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 269.97014, "high": 281.880613, "low": 269.97014, "close": 276.917908, "volume": 65500}, "trend_line": 290.815795, "activity_lines": {"activity_5": 267.521887, "activity_10": 265.043552, "activity_20": 268.980215, "activity_30": 279.583494}, "trend_signal": 0, "fair_value": 308.635351, "relative_strength": -18.315993, "rate_of_change": -0.14756036210517473, "market_dynamics": 0.066848, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 279.895522, "high": 283.865662, "low": 276.917901, "close": 283.865662, "volume": 39000}, "trend_line": 290.486637, "activity_lines": {"activity_5": 273.807955, "activity_10": 268.508408, "activity_20": 269.584996, "activity_30": 279.135098}, "trend_signal": 0, "fair_value": 308.886907, "relative_strength": -14.119571, "rate_of_change": -0.11318436125520856, "market_dynamics": 0.42491, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 281.880613, "high": 285.85075, "low": 270.962702, "close": 280.888062, "volume": 35200}, "trend_line": 290.025479, "activity_lines": {"activity_5": 277.645769, "activity_10": 271.215329, "activity_20": 270.145023, "activity_30": 278.515835}, "trend_signal": 0, "fair_value": 309.144267, "relative_strength": -16.216016, "rate_of_change": -0.15875360214933223, "market_dynamics": 0.640726, "expectation": {"probability": 54.905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.8433, "high": 286.8433, "low": 272.947749, "close": 281.880585, "volume": 38000}, "trend_line": 289.597405, "activity_lines": {"activity_5": 280.42487, "activity_10": 273.886155, "activity_20": 271.061938, "activity_30": 277.990358}, "trend_signal": 0, "fair_value": 309.395544, "relative_strength": -18.23972, "rate_of_change": -0.14759875631479874, "market_dynamics": 0.747238, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.888076, "high": 284.858215, "low": 276.917924, "close": 284.858215, "volume": 26600}, "trend_line": 289.072103, "activity_lines": {"activity_5": 282.608456, "activity_10": 276.683308, "activity_20": 272.394774, "activity_30": 277.684604}, "trend_signal": 0, "fair_value": 309.653463, "relative_strength": -15.243846, "rate_of_change": -0.1813904375282485, "market_dynamics": 0.691679, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 286.84329, "high": 291.805979, "low": 282.873141, "close": 286.843292, "volume": 25800}, "trend_line": 288.220006, "activity_lines": {"activity_5": 284.328857, "activity_10": 279.444368, "activity_20": 273.850497, "activity_30": 277.54081}, "trend_signal": 0, "fair_value": 309.942775, "relative_strength": -14.148123, "rate_of_change": -0.2947697101024012, "market_dynamics": 0.662825, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 286.843278, "high": 296.76867, "low": 284.858204, "close": 290.813446, "volume": 20200}, "trend_line": 287.467501, "activity_lines": {"activity_5": 286.710952, "activity_10": 282.440029, "activity_20": 275.627612, "activity_30": 277.708128}, "trend_signal": 0, "fair_value": 310.251314, "relative_strength": -12.75914, "rate_of_change": -0.2610870114269532, "market_dynamics": 0.684123, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 292.798523, "high": 293.79106, "low": 279.895537, "close": 283.865662, "volume": 34400}, "trend_line": 285.664728, "activity_lines": {"activity_5": 286.313932, "activity_10": 283.649118, "activity_20": 276.639054, "activity_30": 277.475752}, "trend_signal": 0, "fair_value": 310.527761, "relative_strength": -17.289614, "rate_of_change": -0.6271223681733685, "market_dynamics": 0.741084, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 291.80596, "high": 297.761201, "low": 280.88807, "close": 288.828369, "volume": 54200}, "trend_line": 283.830898, "activity_lines": {"activity_5": 287.372642, "activity_10": 285.327411, "activity_20": 278.09005, "activity_30": 277.679858}, "trend_signal": 0, "fair_value": 310.83602, "relative_strength": -15.491319, "rate_of_change": -0.6419518478319222, "market_dynamics": 0.913375, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.828357, "high": 303.716417, "low": 282.873133, "close": 291.805969, "volume": 155500}, "trend_line": 282.260056, "activity_lines": {"activity_5": 288.960699, "activity_10": 286.987655, "activity_20": 279.753732, "activity_30": 278.194378}, "trend_signal": 0, "fair_value": 311.157144, "relative_strength": -14.511856, "rate_of_change": -0.5534429165636402, "market_dynamics": 1.114071, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 290.813427, "high": 308.679104, "low": 278.90298, "close": 291.805969, "volume": 250400}, "trend_line": 280.525479, "activity_lines": {"activity_5": 290.085573, "activity_10": 288.214792, "activity_20": 281.351244, "activity_30": 278.810244}, "trend_signal": 0, "fair_value": 311.465822, "relative_strength": -14.61331, "rate_of_change": -0.6145315155751268, "market_dynamics": 1.297892, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 283.865668, "high": 307.686563, "low": 283.865668, "close": 289.820892, "volume": 296400}, "trend_line": 279.052202, "activity_lines": {"activity_5": 290.21791, "activity_10": 288.810313, "activity_20": 282.698259, "activity_30": 279.409948}, "trend_signal": 1, "fair_value": 311.736885, "relative_strength": -18.602948, "rate_of_change": -0.5251847373193491, "market_dynamics": 1.443917, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 282.873122, "high": 303.716431, "low": 279.89551, "close": 303.716431, "volume": 294400}, "trend_line": 277.976616, "activity_lines": {"activity_5": 295.048262, "activity_10": 291.824019, "activity_20": 285.283583, "activity_30": 281.001188}, "trend_signal": 1, "fair_value": 312.11569, "relative_strength": -13.351249, "rate_of_change": -0.38544257751459843, "market_dynamics": 1.542617, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 309.671656, "high": 392.052246, "low": 299.746276, "close": 392.052246, "volume": 3843700}, "trend_line": 280.722637, "activity_lines": {"activity_5": 328.000502, "activity_10": 310.483722, "activity_20": 296.11642, "activity_30": 288.360906}, "trend_signal": 1, "fair_value": 313.03586, "relative_strength": 8.130091, "rate_of_change": 0.9878604321163627, "market_dynamics": 1.604322, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 399.992526, "high": 466.492524, "low": 328.529852, "close": 360.291046, "volume": 5202900}, "trend_line": 283.700249, "activity_lines": {"activity_5": 343.484084, "activity_10": 321.365539, "activity_20": 303.291047, "activity_30": 293.494352}, "trend_signal": 1, "fair_value": 313.690206, "relative_strength": -6.341554, "rate_of_change": 1.0606953652975142, "market_dynamics": 1.628275, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.328358, "high": 367.23881, "low": 333.492548, "close": 362.276123, "volume": 620600}, "trend_line": 286.611692, "activity_lines": {"activity_5": 355.063686, "activity_10": 331.236774, "activity_20": 310.191545, "activity_30": 298.563763}, "trend_signal": 1, "fair_value": 314.382168, "relative_strength": -1.786276, "rate_of_change": 1.0262391415807393, "market_dynamics": 1.570894, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 366.246256, "high": 367.238793, "low": 317.611954, "close": 326.544769, "volume": 520100}, "trend_line": 288.530598, "activity_lines": {"activity_5": 350.034827, "activity_10": 333.239893, "activity_20": 313.20224, "activity_30": 301.140091}, "trend_signal": 1, "fair_value": 314.81397, "relative_strength": -11.418747, "rate_of_change": 0.6695142080944809, "market_dynamics": 1.277241, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.522393, "high": 330.51493, "low": 313.641789, "close": 314.634338, "volume": 294500}, "trend_line": 289.787812, "activity_lines": {"activity_5": 338.587565, "activity_10": 332.427819, "activity_20": 314.771395, "activity_30": 302.824203}, "trend_signal": 1, "fair_value": 315.094751, "relative_strength": -11.332593, "rate_of_change": 0.4357298701470741, "market_dynamics": 0.922286, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.626862, "high": 326.544781, "low": 312.64925, "close": 323.567169, "volume": 237000}, "trend_line": 291.442041, "activity_lines": {"activity_5": 329.390053, "activity_10": 332.680465, "activity_20": 316.931346, "activity_30": 305.003516}, "trend_signal": 1, "fair_value": 315.370568, "relative_strength": -11.501892, "rate_of_change": 0.5708414679634779, "market_dynamics": 0.615097, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 325.552251, "high": 325.552251, "low": 307.686554, "close": 307.686554, "volume": 165500}, "trend_line": 292.434577, "activity_lines": {"activity_5": 319.464675, "activity_10": 329.414112, "activity_20": 317.266917, "activity_30": 306.051549}, "trend_signal": 1, "fair_value": 315.5757, "relative_strength": -16.010312, "rate_of_change": 0.3405603380330337, "market_dynamics": 0.284753, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308.679103, "high": 308.679103, "low": 297.761186, "close": 302.723877, "volume": 164100}, "trend_line": 293.228607, "activity_lines": {"activity_5": 311.392037, "activity_10": 324.956716, "activity_20": 316.940797, "activity_30": 306.715375}, "trend_signal": 1, "fair_value": 315.767687, "relative_strength": -17.704015, "rate_of_change": 0.27152397919074417, "market_dynamics": 0.058513, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 302.723891, "high": 342.425383, "low": 297.7612, "close": 327.537323, "volume": 139300}, "trend_line": 295.081344, "activity_lines": {"activity_5": 315.560697, "activity_10": 324.812348, "activity_20": 318.854977, "activity_30": 308.928841}, "trend_signal": 1, "fair_value": 316.031618, "relative_strength": -8.447937, "rate_of_change": 0.6318404670523808, "market_dynamics": -0.049355, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 327.537325, "high": 395.029855, "low": 319.597026, "close": 347.388062, "volume": 1328300}, "trend_line": 297.695026, "activity_lines": {"activity_5": 326.280101, "activity_10": 327.591453, "activity_20": 322.451743, "activity_30": 312.303468}, "trend_signal": 1, "fair_value": 316.534804, "relative_strength": -5.189681, "rate_of_change": 0.8857496595921641, "market_dynamics": -0.07876, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 348.380607, "high": 378.156727, "low": 348.380607, "close": 351.358215, "volume": 196200}, "trend_line": 300.771891, "activity_lines": {"activity_5": 336.139307, "activity_10": 330.298374, "activity_20": 326.109952, "activity_30": 315.765609}, "trend_signal": 1, "fair_value": 317.032327, "relative_strength": -3.224607, "rate_of_change": 1.0335627844853539, "market_dynamics": -0.033614, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 359.298522, "high": 368.231357, "low": 344.410461, "close": 346.395538, "volume": 295200}, "trend_line": 303.550996, "activity_lines": {"activity_5": 342.491551, "activity_10": 332.842881, "activity_20": 328.96468, "activity_30": 318.70907}, "trend_signal": 1, "fair_value": 317.498039, "relative_strength": -7.32096, "rate_of_change": 0.9239909323840424, "market_dynamics": 0.059288, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 350.365666, "high": 395.029868, "low": 350.365666, "close": 381.134338, "volume": 382600}, "trend_line": 307.587315, "activity_lines": {"activity_5": 357.842796, "activity_10": 341.956179, "activity_20": 334.83483, "activity_30": 323.714447}, "trend_signal": 1, "fair_value": 318.229992, "relative_strength": -1.643445, "rate_of_change": 1.3297004632460478, "market_dynamics": 0.206456, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 394.03732, "high": 627.283569, "low": 368.23134, "close": 627.283569, "volume": 2570200}, "trend_line": 319.762439, "activity_lines": {"activity_5": 450.01642, "activity_10": 395.481007, "activity_20": 363.698759, "activity_30": 344.340012}, "trend_signal": 1, "fair_value": 320.595829, "relative_strength": 60.377796, "rate_of_change": 3.9582659642514786, "market_dynamics": 0.543128, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 860.529857, "high": 1568.2089, "low": 735.470181, "close": 774.179138, "volume": 36390600}, "trend_line": 336.900251, "activity_lines": {"activity_5": 571.172151, "activity_10": 470.246141, "activity_20": 404.950503, "activity_30": 373.657218}, "trend_signal": 1, "fair_value": 323.853524, "relative_strength": 96.434805, "rate_of_change": 5.359545059011779, "market_dynamics": 0.948358, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 789.06719, "high": 1104.694008, "low": 708.671665, "close": 1022.313416, "volume": 14063400}, "trend_line": 362.375375, "activity_lines": {"activity_5": 746.58657, "activity_10": 581.771239, "activity_20": 467.499257, "activity_30": 417.877422}, "trend_signal": 1, "fair_value": 328.596038, "relative_strength": 147.998962, "rate_of_change": 7.5616221491031155, "market_dynamics": 1.373243, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1047.126861, "high": 1092.783577, "low": 810.903015, "close": 810.903015, "volume": 3910900}, "trend_line": 380.47264, "activity_lines": {"activity_5": 806.800509, "activity_10": 642.153605, "activity_20": 506.420902, "activity_30": 446.81469}, "trend_signal": 1, "fair_value": 331.9398, "relative_strength": 84.803349, "rate_of_change": 4.994065890928707, "market_dynamics": 1.55317, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 808.917927, "high": 900.231362, "low": 705.694009, "close": 724.552246, "volume": 2364300}, "trend_line": 395.393785, "activity_lines": {"activity_5": 807.263692, "activity_10": 677.686441, "activity_20": 534.646772, "activity_30": 469.013374}, "trend_signal": 1, "fair_value": 334.70514, "relative_strength": 63.87394, "rate_of_change": 3.9217392872191716, "market_dynamics": 1.376188, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 711.649254, "high": 764.253723, "low": 655.07462, "close": 740.432861, "volume": 1631400}, "trend_line": 410.612691, "activity_lines": {"activity_5": 790.125887, "activity_10": 708.437054, "activity_20": 562.324386, "activity_30": 491.273959}, "trend_signal": 1, "fair_value": 337.553612, "relative_strength": 60.333526, "rate_of_change": 3.849050384036766, "market_dynamics": 1.144103, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 713.634303, "high": 721.574601, "low": 621.328382, "close": 672.940308, "volume": 888700}, "trend_line": 423.681099, "activity_lines": {"activity_5": 742.947278, "activity_10": 719.409103, "activity_20": 581.428367, "activity_30": 508.198322}, "trend_signal": 1, "fair_value": 340.012997, "relative_strength": 53.137059, "rate_of_change": 3.18266051840079, "market_dynamics": 0.832211, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 643.164198, "high": 775.171633, "low": 636.216436, "close": 722.567139, "volume": 2531000}, "trend_line": 438.370651, "activity_lines": {"activity_5": 719.060201, "activity_10": 733.48508, "activity_20": 603.500503, "activity_30": 527.481292}, "trend_signal": 1, "fair_value": 342.778058, "relative_strength": 68.128279, "rate_of_change": 3.467124692291263, "market_dynamics": 0.665259, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 701.723882, "high": 729.514945, "low": 672.940312, "close": 676.910461, "volume": 852900}, "trend_line": 451.439059, "activity_lines": {"activity_5": 699.937317, "activity_10": 732.51059, "activity_20": 619.650504, "activity_30": 542.870957}, "trend_signal": 1, "fair_value": 345.238002, "relative_strength": 57.396918, "rate_of_change": 2.9811320557589007, "market_dynamics": 0.495658, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 666.985083, "high": 696.761202, "low": 622.320904, "close": 665.0, "volume": 561200}, "trend_line": 464.044283, "activity_lines": {"activity_5": 685.777116, "activity_10": 723.361199, "activity_20": 633.158464, "activity_30": 556.649082}, "trend_signal": 1, "fair_value": 347.659421, "relative_strength": 53.121358, "rate_of_change": 2.7922315866780196, "market_dynamics": 0.300259, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 657.0, "high": 700.0, "low": 646.0, "close": 655.0, "volume": 390600}, "trend_line": 476.183835, "activity_lines": {"activity_5": 672.253731, "activity_10": 707.232433, "activity_20": 644.2725, "activity_30": 568.968806}, "trend_signal": 1, "fair_value": 350.048054, "relative_strength": 49.999957, "rate_of_change": 2.6160330909625666, "market_dynamics": 0.141395, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 659.0, "high": 699.0, "low": 650.0, "close": 665.0, "volume": 466300}, "trend_line": 488.888313, "activity_lines": {"activity_5": 667.759204, "activity_10": 692.417913, "activity_20": 654.774845, "activity_30": 581.150494}, "trend_signal": 1, "fair_value": 352.494526, "relative_strength": 40.969109, "rate_of_change": 2.667977588949443, "market_dynamics": -0.055398, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 661.0, "high": 750.0, "low": 660.0, "close": 725.0, "volume": 919600}, "trend_line": 503.427367, "activity_lines": {"activity_5": 683.794031, "activity_10": 690.49756, "activity_20": 669.323068, "activity_30": 596.383506}, "trend_signal": 1, "fair_value": 355.438353, "relative_strength": 48.011321, "rate_of_change": 2.9739009122110107, "market_dynamics": -0.1648, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 740.0, "high": 834.0, "low": 716.0, "close": 730.0, "volume": 1868600}, "trend_line": 518.033835, "activity_lines": {"activity_5": 701.333333, "activity_10": 694.891996, "activity_20": 682.435896, "activity_30": 611.001095}, "trend_signal": 1, "fair_value": 358.426757, "relative_strength": 44.45469, "rate_of_change": 2.9014052388613885, "market_dynamics": -0.243028, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 717.0, "high": 724.0, "low": 680.0, "close": 724.0, "volume": 394100}, "trend_line": 532.440302, "activity_lines": {"activity_5": 713.333333, "activity_10": 699.666486, "activity_20": 692.966279, "activity_30": 624.289235}, "trend_signal": 1, "fair_value": 361.382963, "relative_strength": 42.228231, "rate_of_change": 2.7809895853617403, "market_dynamics": -0.342399, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 729.0, "high": 738.0, "low": 707.0, "close": 715.0, "volume": 220700}, "trend_line": 546.612939, "activity_lines": {"activity_5": 718.4, "activity_10": 702.814654, "activity_20": 700.633443, "activity_30": 636.06728}, "trend_signal": 1, "fair_value": 364.23137, "relative_strength": 32.106639, "rate_of_change": 2.66182648961085, "market_dynamics": -0.454553, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 702.0, "high": 713.0, "low": 633.0, "close": 643.0, "volume": 596500}, "trend_line": 557.922392, "activity_lines": {"activity_5": 695.466667, "activity_10": 693.334328, "activity_20": 699.598403, "activity_30": 642.2858}, "trend_signal": 1, "fair_value": 366.593186, "relative_strength": 20.499134, "rate_of_change": 2.0690057247254376, "market_dynamics": -0.631571, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 648.0, "high": 690.0, "low": 599.0, "close": 673.0, "volume": 795200}, "trend_line": 567.287317, "activity_lines": {"activity_5": 684.0, "activity_10": 689.852917, "activity_20": 700.012831, "activity_30": 649.710162}, "trend_signal": 1, "fair_value": 369.166099, "relative_strength": 21.390171, "rate_of_change": 1.6785354261242997, "market_dynamics": -0.739659, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 680.0, "high": 696.0, "low": 606.0, "close": 616.0, "volume": 328700}, "trend_line": 575.810949, "activity_lines": {"activity_5": 657.0, "activity_10": 676.909091, "activity_20": 693.467059, "activity_30": 652.852916}, "trend_signal": 1, "fair_value": 371.348575, "relative_strength": 5.588845, "rate_of_change": 1.5025246897948927, "market_dynamics": -0.83786, "expectation": {"probability": 51.0428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5b33c8d-d00b-4f01-be36-41be1d20efd6/", "share_image": "https://sharemaestro.com/terminal/f5b33c8d-d00b-4f01-be36-41be1d20efd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}