{"ticker": {"uuid": "f5b43a2f-6d69-4793-9806-6690b6a237eb", "symbol": "5603", "name": "Kogi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5603 fell 6.28%, moving from 1,370.00 to 1,284.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.08 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 46.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,284.00"}, {"label": "12-Week Change", "value": "-6.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.08"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1246.0, "high": 1295.0, "low": 1241.0, "close": 1284.0, "volume": 46500}, "trend_line": 1307.551229, "activity_lines": {"activity_5": 1252.666667, "activity_10": 1244.145455, "activity_20": 1285.351732, "activity_30": 1301.675508}, "trend_signal": 0, "fair_value": 1176.227041, "relative_strength": -22.076706, "rate_of_change": 0.1880294343916814, "market_dynamics": -1.057599, "expectation": {"probability": 46.2484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1078.696175, "high": 1095.550665, "low": 1064.502804, "close": 1086.67981, "volume": 36300}, "trend_line": 939.321824, "activity_lines": {"activity_5": 1089.104509, "activity_10": 1080.825067, "activity_20": 1038.044303, "activity_30": 997.252569}, "trend_signal": 1, "fair_value": 916.216228, "relative_strength": 10.098584, "rate_of_change": 1.1898678126699627, "market_dynamics": 1.022941, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1098.212015, "high": 1193.130011, "low": 1098.212015, "close": 1136.356567, "volume": 142900}, "trend_line": 951.651463, "activity_lines": {"activity_5": 1103.29786, "activity_10": 1092.905547, "activity_20": 1051.619891, "activity_30": 1009.964488}, "trend_signal": 1, "fair_value": 917.232177, "relative_strength": 13.188042, "rate_of_change": 1.3126107245646241, "market_dynamics": 0.974883, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1162.96922, "high": 1187.807617, "low": 1113.292469, "close": 1128.372925, "volume": 159200}, "trend_line": 963.000525, "activity_lines": {"activity_5": 1111.754777, "activity_10": 1102.066735, "activity_20": 1063.277981, "activity_30": 1021.365873}, "trend_signal": 1, "fair_value": 918.089886, "relative_strength": 13.950835, "rate_of_change": 1.1925649716570659, "market_dynamics": 0.993159, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1162.082106, "high": 1283.612815, "low": 1154.098336, "close": 1257.000244, "volume": 248100}, "trend_line": 979.094415, "activity_lines": {"activity_5": 1163.61971, "activity_10": 1132.259897, "activity_20": 1085.940596, "activity_30": 1040.333596}, "trend_signal": 1, "fair_value": 919.697189, "relative_strength": 25.060813, "rate_of_change": 1.671223387962326, "market_dynamics": 1.19384, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1269.419574, "high": 1282.725859, "low": 1207.32336, "close": 1214.420044, "volume": 104900}, "trend_line": 993.511762, "activity_lines": {"activity_5": 1189.640861, "activity_10": 1151.066089, "activity_20": 1102.69383, "activity_30": 1055.515895}, "trend_signal": 1, "fair_value": 920.715713, "relative_strength": 23.959865, "rate_of_change": 1.4725185619611514, "market_dynamics": 1.228721, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1216.194343, "high": 1253.452033, "low": 1197.565547, "close": 1227.72644, "volume": 68900}, "trend_line": 1006.743697, "activity_lines": {"activity_5": 1210.694368, "activity_10": 1169.388441, "activity_20": 1119.320348, "activity_30": 1070.626519}, "trend_signal": 1, "fair_value": 921.760652, "relative_strength": 23.868363, "rate_of_change": 1.3318347609054295, "market_dynamics": 1.110681, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1233.049012, "high": 1432.643359, "low": 1233.049012, "close": 1373.208496, "volume": 390600}, "trend_line": 1023.881954, "activity_lines": {"activity_5": 1270.838786, "activity_10": 1211.194371, "activity_20": 1148.18865, "activity_30": 1094.26941}, "trend_signal": 1, "fair_value": 923.609695, "relative_strength": 32.901099, "rate_of_change": 1.702345597103843, "market_dynamics": 1.3072, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1414.014528, "high": 1441.514055, "low": 1374.982515, "close": 1378.530884, "volume": 127900}, "trend_line": 1041.197624, "activity_lines": {"activity_5": 1316.967204, "activity_10": 1248.822914, "activity_20": 1175.35458, "activity_30": 1117.149986}, "trend_signal": 1, "fair_value": 925.492855, "relative_strength": 32.727757, "rate_of_change": 1.6911783562892988, "market_dynamics": 1.244521, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1374.982642, "high": 1448.610863, "low": 1367.885986, "close": 1418.449951, "volume": 103800}, "trend_line": 1059.758195, "activity_lines": {"activity_5": 1359.72478, "activity_10": 1289.306299, "activity_20": 1204.159527, "activity_30": 1141.488846}, "trend_signal": 1, "fair_value": 927.096605, "relative_strength": 31.722667, "rate_of_change": 1.7826174947168323, "market_dynamics": 1.380309, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1405.143544, "high": 1441.514075, "low": 1343.93468, "close": 1361.676392, "volume": 59600}, "trend_line": 1076.454893, "activity_lines": {"activity_5": 1372.794523, "activity_10": 1313.354392, "activity_20": 1225.229925, "activity_30": 1160.967439}, "trend_signal": 1, "fair_value": 928.72184, "relative_strength": 29.861186, "rate_of_change": 1.575519592938859, "market_dynamics": 1.423698, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1363.450567, "high": 1372.321423, "low": 1286.274167, "close": 1290.709595, "volume": 100500}, "trend_line": 1088.756978, "activity_lines": {"activity_5": 1352.391577, "activity_10": 1319.25756, "activity_20": 1237.471713, "activity_30": 1174.790323}, "trend_signal": 1, "fair_value": 929.554919, "relative_strength": 24.402287, "rate_of_change": 1.1428333021660393, "market_dynamics": 1.08717, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1290.709471, "high": 1329.741235, "low": 1214.420139, "close": 1274.741943, "volume": 125100}, "trend_line": 1101.469887, "activity_lines": {"activity_5": 1322.467204, "activity_10": 1318.547885, "activity_20": 1247.039562, "activity_30": 1186.789353}, "trend_signal": 1, "fair_value": 930.628234, "relative_strength": 25.339137, "rate_of_change": 1.167653503663706, "market_dynamics": 0.752092, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1287.161246, "high": 1393.611347, "low": 1272.967759, "close": 1363.450439, "volume": 132900}, "trend_line": 1118.025671, "activity_lines": {"activity_5": 1328.676766, "activity_10": 1331.45093, "activity_20": 1264.012456, "activity_30": 1203.691324}, "trend_signal": 1, "fair_value": 932.371902, "relative_strength": 27.463696, "rate_of_change": 1.503062788678864, "market_dynamics": 0.56688, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1356.353801, "high": 1362.5634, "low": 1202.000954, "close": 1233.936035, "volume": 149600}, "trend_line": 1130.235732, "activity_lines": {"activity_5": 1292.720223, "activity_10": 1316.531765, "activity_20": 1266.914493, "activity_30": 1211.169412}, "trend_signal": 1, "fair_value": 933.205054, "relative_strength": 18.508583, "rate_of_change": 1.0921091810958958, "market_dynamics": 0.196436, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1219.742553, "high": 1298.693249, "low": 1212.645965, "close": 1281.838623, "volume": 88000}, "trend_line": 1142.240957, "activity_lines": {"activity_5": 1285.032137, "activity_10": 1310.74151, "activity_20": 1273.533838, "activity_30": 1220.950244}, "trend_signal": 1, "fair_value": 934.998342, "relative_strength": 23.203607, "rate_of_change": 1.0621877065199599, "market_dynamics": -0.069855, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1272.967817, "high": 1276.51616, "low": 1010.390498, "close": 1017.487183, "volume": 298000}, "trend_line": 1146.528538, "activity_lines": {"activity_5": 1194.549422, "activity_10": 1255.661566, "activity_20": 1253.895456, "activity_30": 1212.901613}, "trend_signal": 1, "fair_value": 934.931125, "relative_strength": -5.339697, "rate_of_change": 0.375365720667294, "market_dynamics": -0.360458, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1044.099684, "high": 1046.761006, "low": 976.681205, "close": 1015.713074, "volume": 170200}, "trend_line": 1150.076884, "activity_lines": {"activity_5": 1121.690165, "activity_10": 1204.081587, "activity_20": 1234.311995, "activity_30": 1204.461906}, "trend_signal": 0, "fair_value": 934.84183, "relative_strength": -7.534387, "rate_of_change": 0.3094860600844493, "market_dynamics": -0.858058, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1015.713027, "high": 1024.583862, "low": 991.761652, "close": 1024.583862, "volume": 75900}, "trend_line": 1153.418239, "activity_lines": {"activity_5": 1069.056429, "activity_10": 1160.614397, "activity_20": 1215.928205, "activity_30": 1196.365582}, "trend_signal": 0, "fair_value": 934.798693, "relative_strength": -9.712481, "rate_of_change": 0.29053318491009866, "market_dynamics": -1.088894, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1025.470952, "high": 1036.115979, "low": 991.76171, "close": 1016.600098, "volume": 107300}, "trend_line": 1156.316052, "activity_lines": {"activity_5": 1036.352543, "activity_10": 1122.131013, "activity_20": 1197.316307, "activity_30": 1187.538605}, "trend_signal": 0, "fair_value": 934.517023, "relative_strength": -10.639648, "rate_of_change": 0.25123696695763925, "market_dynamics": -1.259706, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1025.470952, "high": 1027.245123, "low": 992.648861, "close": 1006.842102, "volume": 83800}, "trend_line": 1158.977309, "activity_lines": {"activity_5": 1014.885055, "activity_10": 1089.179808, "activity_20": 1178.087669, "activity_30": 1177.895124}, "trend_signal": 0, "fair_value": 934.590337, "relative_strength": -11.114396, "rate_of_change": 0.23014962002795109, "market_dynamics": -1.335853, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1016.600038, "high": 1032.567578, "low": 994.422974, "close": 994.422974, "volume": 83300}, "trend_line": 1157.17357, "activity_lines": {"activity_5": 1007.610958, "activity_10": 1060.422114, "activity_20": 1157.993073, "activity_30": 1167.278716}, "trend_signal": 0, "fair_value": 934.455568, "relative_strength": -9.308836, "rate_of_change": -0.15563195120329812, "market_dynamics": -1.344297, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1002.406727, "high": 1022.809637, "low": 984.664978, "close": 1006.842102, "volume": 63100}, "trend_line": 1155.547245, "activity_lines": {"activity_5": 1006.014185, "activity_10": 1039.309472, "activity_20": 1139.520569, "activity_30": 1157.579911}, "trend_signal": 0, "fair_value": 934.646648, "relative_strength": -10.108257, "rate_of_change": -0.14054287465275858, "market_dynamics": -1.316569, "expectation": {"probability": 42.4199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 995.310123, "high": 1012.164615, "low": 977.568293, "close": 985.552063, "volume": 74800}, "trend_line": 1155.103703, "activity_lines": {"activity_5": 997.91213, "activity_10": 1019.19682, "activity_20": 1119.637178, "activity_30": 1146.61248}, "trend_signal": 0, "fair_value": 935.445324, "relative_strength": -12.581291, "rate_of_change": -0.03838371835674961, "market_dynamics": -1.314002, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 989.987435, "high": 1023.696845, "low": 977.568237, "close": 1015.713074, "volume": 73500}, "trend_line": 1153.743508, "activity_lines": {"activity_5": 1002.465865, "activity_10": 1011.438867, "activity_20": 1103.306363, "activity_30": 1137.619536}, "trend_signal": 0, "fair_value": 936.078688, "relative_strength": -10.750004, "rate_of_change": -0.1177552280775587, "market_dynamics": -1.292565, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1015.712948, "high": 1026.357979, "low": 1002.406665, "close": 1013.938782, "volume": 39000}, "trend_line": 1152.383305, "activity_lines": {"activity_5": 1006.487305, "activity_10": 1007.326007, "activity_20": 1087.955555, "activity_30": 1128.599877}, "trend_signal": 0, "fair_value": 936.743501, "relative_strength": -10.67655, "rate_of_change": -0.11789474788532946, "market_dynamics": -1.258396, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1014.825921, "high": 1055.631844, "low": 1014.825921, "close": 1021.922668, "volume": 103900}, "trend_line": 1150.963971, "activity_lines": {"activity_5": 1012.696928, "activity_10": 1009.535668, "activity_20": 1074.31979, "activity_30": 1120.183061}, "trend_signal": 0, "fair_value": 937.475553, "relative_strength": -15.495684, "rate_of_change": -0.12316509566234671, "market_dynamics": -1.132486, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1023.696894, "high": 1054.744645, "low": 1020.148431, "close": 1046.760986, "volume": 88200}, "trend_line": 1149.515061, "activity_lines": {"activity_5": 1025.352677, "activity_10": 1016.180742, "activity_20": 1064.029596, "activity_30": 1113.460288}, "trend_signal": 0, "fair_value": 938.297235, "relative_strength": -14.354732, "rate_of_change": -0.12588665123383275, "market_dynamics": -1.030136, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1046.760974, "high": 1090.228278, "low": 1044.986803, "close": 1082.244507, "volume": 90700}, "trend_line": 1147.711326, "activity_lines": {"activity_5": 1047.175008, "activity_10": 1028.712857, "activity_20": 1058.673298, "activity_30": 1109.120252}, "trend_signal": 0, "fair_value": 939.399905, "relative_strength": -10.922508, "rate_of_change": -0.15691268963721394, "market_dynamics": -0.773586, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1086.679797, "high": 1385.627716, "low": 1083.131455, "close": 1343.934692, "volume": 729600}, "trend_line": 1156.434332, "activity_lines": {"activity_5": 1149.781238, "activity_10": 1087.776631, "activity_20": 1079.650761, "activity_30": 1121.779824}, "trend_signal": 0, "fair_value": 941.933839, "relative_strength": 9.005313, "rate_of_change": 0.7600348452081007, "market_dynamics": -0.155805, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1343.934672, "high": 1416.67569, "low": 1304.902933, "close": 1321.757568, "volume": 291300}, "trend_line": 1164.713804, "activity_lines": {"activity_5": 1223.113651, "activity_10": 1136.856663, "activity_20": 1098.870953, "activity_30": 1132.445839}, "trend_signal": 0, "fair_value": 944.074019, "relative_strength": 4.77591, "rate_of_change": 0.7159483051390367, "market_dynamics": 0.350338, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1321.757562, "high": 1341.273571, "low": 1280.064556, "close": 1327.0802, "volume": 94300}, "trend_line": 1172.72715, "activity_lines": {"activity_5": 1277.699023, "activity_10": 1181.17871, "activity_20": 1118.788151, "activity_30": 1142.921091}, "trend_signal": 0, "fair_value": 946.328614, "relative_strength": 0.673204, "rate_of_change": 0.688009876115451, "market_dynamics": 0.80361, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1327.080053, "high": 1361.676392, "low": 1313.773798, "close": 1321.757568, "volume": 64400}, "trend_line": 1178.907184, "activity_lines": {"activity_5": 1310.166349, "activity_10": 1218.484692, "activity_20": 1138.025239, "activity_30": 1152.535956}, "trend_signal": 0, "fair_value": 948.629385, "relative_strength": -1.434313, "rate_of_change": 0.5269796985598891, "market_dynamics": 1.05535, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1323.531725, "high": 1392.724383, "low": 1323.531725, "close": 1366.998901, "volume": 92600}, "trend_line": 1186.861383, "activity_lines": {"activity_5": 1339.381014, "activity_10": 1258.290636, "activity_20": 1161.347141, "activity_30": 1164.670906}, "trend_signal": 0, "fair_value": 951.043515, "relative_strength": -0.204881, "rate_of_change": 0.6747095197954123, "market_dynamics": 0.947544, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1364.337549, "high": 1372.321416, "low": 1315.547845, "close": 1356.353882, "volume": 72700}, "trend_line": 1190.173171, "activity_lines": {"activity_5": 1346.063712, "activity_10": 1289.225724, "activity_20": 1183.638334, "activity_30": 1175.605906}, "trend_signal": 0, "fair_value": 953.143168, "relative_strength": -0.563961, "rate_of_change": 0.27903747206172086, "market_dynamics": 0.830662, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1339.499169, "high": 1339.499169, "low": 1294.257802, "close": 1316.435059, "volume": 55800}, "trend_line": 1193.573671, "activity_lines": {"activity_5": 1338.612191, "activity_10": 1306.709376, "activity_20": 1201.544792, "activity_30": 1183.751834}, "trend_signal": 0, "fair_value": 954.89593, "relative_strength": -1.170916, "rate_of_change": 0.28571472478606164, "market_dynamics": 0.747276, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1320.870471, "high": 1360.789325, "low": 1317.322129, "close": 1341.273438, "volume": 57100}, "trend_line": 1197.358571, "activity_lines": {"activity_5": 1339.794963, "activity_10": 1323.209164, "activity_20": 1221.652066, "activity_30": 1193.280851}, "trend_signal": 0, "fair_value": 956.904266, "relative_strength": -4.736394, "rate_of_change": 0.31710652571858544, "market_dynamics": 0.698312, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1341.273447, "high": 1362.519519, "low": 1309.338238, "close": 1357.900757, "volume": 91000}, "trend_line": 1196.848313, "activity_lines": {"activity_5": 1345.573959, "activity_10": 1336.925724, "activity_20": 1241.801054, "activity_30": 1203.638412}, "trend_signal": 1, "fair_value": 959.006129, "relative_strength": -2.357453, "rate_of_change": -0.042615304417445196, "market_dynamics": 0.652401, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1351.434604, "high": 1351.434604, "low": 1232.271915, "close": 1236.890625, "volume": 100400}, "trend_line": 1192.126971, "activity_lines": {"activity_5": 1308.606698, "activity_10": 1322.983354, "activity_20": 1248.795803, "activity_30": 1206.221787}, "trend_signal": 1, "fair_value": 960.495449, "relative_strength": -7.887379, "rate_of_change": -0.394481234482055, "market_dynamics": 0.502867, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1241.509255, "high": 1290.467595, "low": 1241.509255, "close": 1256.289185, "volume": 45100}, "trend_line": 1186.721613, "activity_lines": {"activity_5": 1286.779509, "activity_10": 1309.756248, "activity_20": 1256.627048, "activity_30": 1210.361284}, "trend_signal": 1, "fair_value": 962.076485, "relative_strength": -7.694345, "rate_of_change": -0.4534213327516418, "market_dynamics": 0.360148, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1253.517994, "high": 1264.602899, "low": 1173.152377, "close": 1203.635864, "volume": 68900}, "trend_line": 1181.453595, "activity_lines": {"activity_5": 1254.072192, "activity_10": 1288.549365, "activity_20": 1258.302316, "activity_30": 1211.452526}, "trend_signal": 1, "fair_value": 963.564743, "relative_strength": -5.711302, "rate_of_change": -0.4439135465547457, "market_dynamics": 0.146105, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1210.102091, "high": 1265.526619, "low": 1210.102091, "close": 1212.873291, "volume": 63400}, "trend_line": 1178.859052, "activity_lines": {"activity_5": 1231.963965, "activity_10": 1271.169682, "activity_20": 1259.920225, "activity_30": 1213.479604}, "trend_signal": 1, "fair_value": 964.905545, "relative_strength": -7.145037, "rate_of_change": -0.21960600153744766, "market_dynamics": -0.123634, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1239.661786, "high": 1280.306535, "low": 1231.348108, "close": 1267.374146, "volume": 24900}, "trend_line": 1178.613458, "activity_lines": {"activity_5": 1236.582699, "activity_10": 1265.775735, "activity_20": 1265.688452, "activity_30": 1219.190255}, "trend_signal": 1, "fair_value": 966.573955, "relative_strength": -3.809881, "rate_of_change": -0.02083319456921664, "market_dynamics": -0.27317, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1277.535278, "high": 1289.543925, "low": 1071.540742, "close": 1081.701904, "volume": 90000}, "trend_line": 1169.22184, "activity_lines": {"activity_5": 1185.345793, "activity_10": 1227.611987, "activity_20": 1252.53298, "activity_30": 1212.937896}, "trend_signal": 1, "fair_value": 966.954262, "relative_strength": -17.547182, "rate_of_change": -0.7968361413365185, "market_dynamics": -0.522279, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1098.329265, "high": 1144.516367, "low": 1090.01551, "close": 1099.25293, "volume": 84500}, "trend_line": 1164.732404, "activity_lines": {"activity_5": 1150.305143, "activity_10": 1197.826554, "activity_20": 1240.591178, "activity_30": 1208.423773}, "trend_signal": 0, "fair_value": 967.360055, "relative_strength": -17.140286, "rate_of_change": -0.38396785335448763, "market_dynamics": -0.65442, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1107.566622, "high": 1133.431441, "low": 1071.540771, "close": 1071.540771, "volume": 49100}, "trend_line": 1157.722475, "activity_lines": {"activity_5": 1116.496191, "activity_10": 1167.677108, "activity_20": 1225.612313, "activity_30": 1202.41141}, "trend_signal": 0, "fair_value": 967.588206, "relative_strength": -18.724563, "rate_of_change": -0.6018488861412372, "market_dynamics": -0.811383, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1072.464499, "high": 1121.422852, "low": 1068.769531, "close": 1121.422852, "volume": 25200}, "trend_line": 1161.186998, "activity_lines": {"activity_5": 1108.120939, "activity_10": 1151.049756, "activity_20": 1215.109828, "activity_30": 1200.069499}, "trend_signal": 0, "fair_value": 968.081726, "relative_strength": -14.380124, "rate_of_change": 0.29925332493867945, "market_dynamics": -0.938641, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1130.660364, "high": 1141.745205, "low": 1087.244349, "close": 1090.015625, "volume": 25900}, "trend_line": 1163.663749, "activity_lines": {"activity_5": 1095.373307, "activity_10": 1132.709282, "activity_20": 1201.142368, "activity_30": 1195.477797}, "trend_signal": 0, "fair_value": 968.66761, "relative_strength": -16.988095, "rate_of_change": 0.2132947582315376, "market_dynamics": -0.949834, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1094.634298, "high": 1109.41417, "low": 1078.006936, "close": 1081.701904, "volume": 19300}, "trend_line": 1165.567684, "activity_lines": {"activity_5": 1091.678337, "activity_10": 1117.727861, "activity_20": 1186.17715, "activity_30": 1190.189936}, "trend_signal": 0, "fair_value": 969.336169, "relative_strength": -17.72539, "rate_of_change": 0.16361556348525957, "market_dynamics": -1.008305, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1087.244401, "high": 1088.168171, "low": 1066.922075, "close": 1080.778198, "volume": 18200}, "trend_line": 1167.706954, "activity_lines": {"activity_5": 1087.675464, "activity_10": 1105.400106, "activity_20": 1171.126544, "activity_30": 1184.719647}, "trend_signal": 0, "fair_value": 970.085828, "relative_strength": -17.083754, "rate_of_change": 0.18353889090836328, "market_dynamics": -0.996526, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1088.16812, "high": 1106.643002, "low": 1071.5407, "close": 1102.024292, "volume": 37500}, "trend_line": 1170.879694, "activity_lines": {"activity_5": 1091.986271, "activity_10": 1100.126387, "activity_20": 1159.352502, "activity_30": 1180.482056}, "trend_signal": 0, "fair_value": 971.00975, "relative_strength": -17.25964, "rate_of_change": 0.2717068686738313, "market_dynamics": -0.962029, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1113.109139, "high": 1113.109139, "low": 1072.464498, "close": 1084.473145, "volume": 34700}, "trend_line": 1173.881366, "activity_lines": {"activity_5": 1088.414461, "activity_10": 1093.509033, "activity_20": 1146.953272, "activity_30": 1174.90744}, "trend_signal": 0, "fair_value": 971.978888, "relative_strength": -20.910687, "rate_of_change": 0.2563604113541061, "market_dynamics": -0.936022, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1088.168055, "high": 1088.168055, "low": 1051.21852, "close": 1065.074585, "volume": 37700}, "trend_line": 1175.822449, "activity_lines": {"activity_5": 1080.839779, "activity_10": 1085.699217, "activity_20": 1133.86183, "activity_30": 1167.887647}, "trend_signal": 0, "fair_value": 972.676831, "relative_strength": -22.526571, "rate_of_change": 0.16535597686622916, "market_dynamics": -0.883822, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1072.464544, "high": 1074.312028, "low": 1056.760907, "close": 1065.074585, "volume": 35900}, "trend_line": 1178.473199, "activity_lines": {"activity_5": 1074.927832, "activity_10": 1081.567574, "activity_20": 1121.992689, "activity_30": 1160.742624}, "trend_signal": 0, "fair_value": 973.34214, "relative_strength": -20.022357, "rate_of_change": 0.22543794790228713, "market_dynamics": -0.845246, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1065.074557, "high": 1071.540743, "low": 1017.03996, "close": 1025.353638, "volume": 55700}, "trend_line": 1178.794552, "activity_lines": {"activity_5": 1056.884058, "activity_10": 1070.516255, "activity_20": 1107.778335, "activity_30": 1150.863942}, "trend_signal": 0, "fair_value": 973.736513, "relative_strength": -17.751364, "rate_of_change": 0.02726858788750822, "market_dynamics": -0.849768, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1025.353602, "high": 1114.032906, "low": 995.793908, "close": 1029.972412, "volume": 135300}, "trend_line": 1179.329006, "activity_lines": {"activity_5": 1044.074845, "activity_10": 1061.648338, "activity_20": 1095.580057, "activity_30": 1141.262514}, "trend_signal": 0, "fair_value": 974.296461, "relative_strength": -13.014951, "rate_of_change": 0.04533902867917808, "market_dynamics": -0.740078, "expectation": {"probability": 39.795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 981.014039, "high": 981.014039, "low": 876.631213, "close": 927.437012, "volume": 152600}, "trend_line": 1176.179484, "activity_lines": {"activity_5": 1001.890625, "activity_10": 1034.893408, "activity_20": 1074.980609, "activity_30": 1125.011418}, "trend_signal": 0, "fair_value": 974.264396, "relative_strength": -19.119167, "rate_of_change": -0.2670605050818137, "market_dynamics": -0.757663, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 929.284476, "high": 998.565154, "low": 929.284476, "close": 988.403992, "volume": 43700}, "trend_line": 1174.234251, "activity_lines": {"activity_5": 990.497807, "activity_10": 1022.7504, "activity_20": 1062.158191, "activity_30": 1112.89687}, "trend_signal": 0, "fair_value": 974.585074, "relative_strength": -20.087898, "rate_of_change": -0.16538572781294292, "market_dynamics": -0.76483, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 983.785267, "high": 1023.506136, "low": 983.785267, "close": 996.717651, "volume": 28100}, "trend_line": 1171.383356, "activity_lines": {"activity_5": 986.987581, "activity_10": 1013.96645, "activity_20": 1051.887058, "activity_30": 1101.444186}, "trend_signal": 0, "fair_value": 974.823076, "relative_strength": -19.436984, "rate_of_change": -0.24278758668231323, "market_dynamics": -0.777145, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1010.57381, "high": 1010.57381, "low": 993.022658, "close": 1001.336365, "volume": 17100}, "trend_line": 1159.963412, "activity_lines": {"activity_5": 989.574056, "activity_10": 1007.567434, "activity_20": 1043.199483, "activity_30": 1090.473412}, "trend_signal": 0, "fair_value": 975.096124, "relative_strength": -18.879892, "rate_of_change": -0.9749108984266621, "market_dynamics": -0.853183, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1002.260107, "high": 1012.421334, "low": 955.149262, "close": 965.310425, "volume": 33700}, "trend_line": 1148.08184, "activity_lines": {"activity_5": 981.753036, "activity_10": 996.062644, "activity_20": 1032.294928, "activity_30": 1077.915155}, "trend_signal": 0, "fair_value": 975.007708, "relative_strength": -16.154706, "rate_of_change": -1.0243057562922515, "market_dynamics": -0.875141, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 946.83555, "high": 965.310407, "low": 935.7507, "close": 956.996765, "volume": 22800}, "trend_line": 1135.745726, "activity_lines": {"activity_5": 975.471594, "activity_10": 985.531987, "activity_20": 1021.733478, "activity_30": 1065.587086}, "trend_signal": 0, "fair_value": 974.795294, "relative_strength": -16.489922, "rate_of_change": -1.0744977901575337, "market_dynamics": -0.908561, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 962.539192, "high": 993.946415, "low": 954.225514, "close": 982.861511, "volume": 17900}, "trend_line": 1124.44919, "activity_lines": {"activity_5": 975.841085, "activity_10": 982.021763, "activity_20": 1014.853797, "activity_30": 1055.723588}, "trend_signal": 0, "fair_value": 974.764996, "relative_strength": -16.006173, "rate_of_change": -0.9946360123920959, "market_dynamics": -0.865984, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 990.251447, "high": 995.793942, "low": 975.471575, "close": 991.175232, "volume": 16200}, "trend_line": 1111.921735, "activity_lines": {"activity_5": 979.351314, "activity_10": 981.517908, "activity_20": 1010.120721, "activity_30": 1047.125268}, "trend_signal": 0, "fair_value": 975.081683, "relative_strength": -18.988732, "rate_of_change": -1.1140970273632502, "market_dynamics": -0.775146, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 980.090324, "high": 1006.878864, "low": 980.090324, "close": 991.175232, "volume": 14800}, "trend_line": 1099.749113, "activity_lines": {"activity_5": 983.231038, "activity_10": 982.357677, "activity_20": 1005.818725, "activity_30": 1039.335171}, "trend_signal": 0, "fair_value": 975.534339, "relative_strength": -15.668376, "rate_of_change": -1.094737301811968, "market_dynamics": -0.617007, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1006.878774, "high": 1006.878784, "low": 984.709009, "close": 1005.031372, "volume": 17000}, "trend_line": 1089.36899, "activity_lines": {"activity_5": 992.406885, "activity_10": 986.33817, "activity_20": 1003.351017, "activity_30": 1033.224349}, "trend_signal": 0, "fair_value": 976.119326, "relative_strength": -15.687887, "rate_of_change": -0.9438628208286756, "market_dynamics": -0.339085, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 997.641364, "high": 1073.388251, "low": 997.641364, "close": 1046.599731, "volume": 45500}, "trend_line": 1079.546533, "activity_lines": {"activity_5": 1012.790788, "activity_10": 998.33002, "activity_20": 1005.158911, "activity_30": 1030.465042}, "trend_signal": 0, "fair_value": 976.976216, "relative_strength": -10.069674, "rate_of_change": -0.9016648252489715, "market_dynamics": 0.061832, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1043.828455, "high": 1055.837101, "low": 965.310403, "close": 969.005371, "volume": 36100}, "trend_line": 1066.583354, "activity_lines": {"activity_5": 1001.336373, "activity_10": 994.04721, "activity_20": 999.933167, "activity_30": 1023.333354}, "trend_signal": 0, "fair_value": 977.270441, "relative_strength": -13.511615, "rate_of_change": -1.2007985393622542, "market_dynamics": 0.205017, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 965.310398, "high": 1062.303417, "low": 965.310398, "close": 1032.74353, "volume": 103000}, "trend_line": 1059.778451, "activity_lines": {"activity_5": 1012.051754, "activity_10": 1001.705858, "activity_20": 1001.353963, "activity_30": 1021.15014}, "trend_signal": 0, "fair_value": 978.054826, "relative_strength": -7.878999, "rate_of_change": -0.638009488379864, "market_dynamics": 0.590642, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1034.59115, "high": 1046.59966, "low": 1025.353729, "close": 1041.057251, "volume": 25800}, "trend_line": 1052.604053, "activity_lines": {"activity_5": 1022.767155, "activity_10": 1010.221076, "activity_20": 1003.799677, "activity_30": 1019.942321}, "trend_signal": 0, "fair_value": 977.842826, "relative_strength": -10.255447, "rate_of_change": -0.6769714927898532, "market_dynamics": 0.775123, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1036.438575, "high": 1082.625625, "low": 1030.896123, "close": 1063.227051, "volume": 58400}, "trend_line": 1047.923759, "activity_lines": {"activity_5": 1037.547021, "activity_10": 1022.044968, "activity_20": 1008.545948, "activity_30": 1020.627675}, "trend_signal": 0, "fair_value": 978.915076, "relative_strength": -6.126539, "rate_of_change": -0.4446395571687964, "market_dynamics": 0.893284, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1055.837174, "high": 1098.32926, "low": 1039.209817, "close": 1097.405518, "volume": 32400}, "trend_line": 1044.074833, "activity_lines": {"activity_5": 1059.839999, "activity_10": 1038.302825, "activity_20": 1016.73206, "activity_30": 1023.820047}, "trend_signal": 0, "fair_value": 980.249929, "relative_strength": -2.099438, "rate_of_change": -0.3672906513421383, "market_dynamics": 1.178763, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1099.25293, "high": 1108.490431, "low": 1040.133636, "close": 1074.312012, "volume": 43600}, "trend_line": 1037.639429, "activity_lines": {"activity_5": 1071.048088, "activity_10": 1047.808977, "activity_20": 1022.657208, "activity_30": 1025.770833}, "trend_signal": 0, "fair_value": 981.583592, "relative_strength": -3.843189, "rate_of_change": -0.6163738265300984, "market_dynamics": 1.186863, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1078.006872, "high": 1104.795403, "low": 1062.303258, "close": 1090.015625, "volume": 29700}, "trend_line": 1037.916553, "activity_lines": {"activity_5": 1080.470272, "activity_10": 1058.507594, "activity_20": 1030.03395, "activity_30": 1029.149942}, "trend_signal": 0, "fair_value": 983.094062, "relative_strength": -4.459798, "rate_of_change": 0.026707157829095753, "market_dynamics": 1.259939, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1110.338027, "high": 1114.956673, "low": 1094.634327, "close": 1102.947998, "volume": 40700}, "trend_line": 1038.039722, "activity_lines": {"activity_5": 1090.385108, "activity_10": 1069.760454, "activity_20": 1038.52358, "activity_30": 1033.345519}, "trend_signal": 0, "fair_value": 984.736381, "relative_strength": -4.091277, "rate_of_change": 0.011866946301603273, "market_dynamics": 1.256653, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1108.490486, "high": 1114.032801, "low": 1090.939274, "close": 1099.25293, "volume": 27300}, "trend_line": 1038.96346, "activity_lines": {"activity_5": 1094.942204, "activity_10": 1078.309251, "activity_20": 1046.291802, "activity_30": 1037.294758}, "trend_signal": 0, "fair_value": 986.572562, "relative_strength": -2.430052, "rate_of_change": 0.08898869478907644, "market_dynamics": 1.23763, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1106.643006, "high": 1129.736558, "low": 1090.939338, "close": 1115.880371, "volume": 42500}, "trend_line": 1038.778711, "activity_lines": {"activity_5": 1102.640055, "activity_10": 1088.1681, "activity_20": 1055.313682, "activity_30": 1042.25714}, "trend_signal": 1, "fair_value": 988.455504, "relative_strength": -4.670498, "rate_of_change": -0.017782049813379455, "market_dynamics": 1.297857, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1109.414235, "high": 1113.109203, "low": 1109.414235, "close": 1111.261719, "volume": 2500}, "trend_line": 1039.486914, "activity_lines": {"activity_5": 1107.566699, "activity_10": 1095.927546, "activity_20": 1062.998341, "activity_30": 1046.933463}, "trend_signal": 1, "fair_value": 990.308839, "relative_strength": -3.984735, "rate_of_change": 0.06817650308970759, "market_dynamics": 1.30143, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1136.202623, "high": 1136.202623, "low": 1091.863123, "close": 1092.786865, "volume": 30400}, "trend_line": 1039.856413, "activity_lines": {"activity_5": 1103.871745, "activity_10": 1097.741448, "activity_20": 1068.338454, "activity_30": 1050.372169}, "trend_signal": 1, "fair_value": 991.869706, "relative_strength": -3.831002, "rate_of_change": 0.03554628682895619, "market_dynamics": 1.208502, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1090.015603, "high": 1106.64296, "low": 1066.922067, "close": 1080.778198, "volume": 40400}, "trend_line": 1039.856413, "activity_lines": {"activity_5": 1095.989152, "activity_10": 1096.28026, "activity_20": 1072.077411, "activity_30": 1053.012284}, "trend_signal": 1, "fair_value": 993.462368, "relative_strength": -2.995735, "rate_of_change": 0.0, "market_dynamics": 1.086656, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1088.168082, "high": 1139.897656, "low": 1088.168082, "close": 1127.889038, "volume": 35600}, "trend_line": 1040.718571, "activity_lines": {"activity_5": 1105.288159, "activity_10": 1102.66248, "activity_20": 1079.924821, "activity_30": 1058.691809}, "trend_signal": 1, "fair_value": 995.433165, "relative_strength": -2.389373, "rate_of_change": 0.0829112547868795, "market_dynamics": 0.981194, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1133.431445, "high": 1196.245902, "low": 1117.727783, "close": 1182.389893, "volume": 128000}, "trend_line": 1043.982463, "activity_lines": {"activity_5": 1130.845044, "activity_10": 1117.778274, "activity_20": 1092.188604, "activity_30": 1067.831894}, "trend_signal": 1, "fair_value": 997.796837, "relative_strength": 3.759507, "rate_of_change": 0.31361907925441845, "market_dynamics": 1.138054, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1237.814387, "high": 1274.76407, "low": 1210.102125, "close": 1231.348145, "volume": 242500}, "trend_line": 1049.524915, "activity_lines": {"activity_5": 1168.287378, "activity_10": 1140.250397, "activity_20": 1108.041778, "activity_30": 1079.920003}, "trend_signal": 1, "fair_value": 1000.430834, "relative_strength": 10.544922, "rate_of_change": 0.5308951248158956, "market_dynamics": 1.338709, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1237.814259, "high": 1273.840197, "low": 1215.644495, "close": 1216.568237, "volume": 71400}, "trend_line": 1054.574703, "activity_lines": {"activity_5": 1192.797315, "activity_10": 1157.180063, "activity_20": 1121.304072, "activity_30": 1090.696991}, "trend_signal": 1, "fair_value": 1002.991843, "relative_strength": 8.454372, "rate_of_change": 0.48114989247301815, "market_dynamics": 1.519454, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1216.568258, "high": 1236.890583, "low": 1204.559604, "close": 1231.348145, "volume": 33900}, "trend_line": 1061.441187, "activity_lines": {"activity_5": 1213.981795, "activity_10": 1174.496027, "activity_20": 1134.900676, "activity_30": 1102.101729}, "trend_signal": 1, "fair_value": 1005.783563, "relative_strength": 10.979202, "rate_of_change": 0.6511140444073311, "market_dynamics": 1.586089, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1225.805578, "high": 1225.805578, "low": 1183.313533, "close": 1210.102051, "volume": 39000}, "trend_line": 1067.445508, "activity_lines": {"activity_5": 1218.046249, "activity_10": 1185.614518, "activity_20": 1145.330161, "activity_30": 1111.692753}, "trend_signal": 1, "fair_value": 1008.624008, "relative_strength": 13.952702, "rate_of_change": 0.5656762780206793, "market_dynamics": 1.416383, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1203.635912, "high": 1237.814325, "low": 1196.245878, "close": 1228.576904, "volume": 49500}, "trend_line": 1077.483504, "activity_lines": {"activity_5": 1222.788119, "activity_10": 1198.076634, "activity_20": 1156.54263, "activity_30": 1122.088327}, "trend_signal": 1, "fair_value": 1011.724288, "relative_strength": 16.60214, "rate_of_change": 0.9403754969007768, "market_dynamics": 1.297813, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1226.729442, "high": 1228.576926, "low": 1191.62726, "close": 1203.635864, "volume": 46100}, "trend_line": 1084.6579, "activity_lines": {"activity_5": 1216.137174, "activity_10": 1203.954987, "activity_20": 1164.513203, "activity_30": 1130.227189}, "trend_signal": 1, "fair_value": 1014.294855, "relative_strength": 13.840394, "rate_of_change": 0.6658474095766655, "market_dynamics": 1.181428, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1209.178301, "high": 1260.907939, "low": 1203.635849, "close": 1248.899292, "volume": 54700}, "trend_line": 1093.063955, "activity_lines": {"activity_5": 1226.421525, "activity_10": 1216.383525, "activity_20": 1175.677291, "activity_30": 1140.823407}, "trend_signal": 1, "fair_value": 1016.894514, "relative_strength": 16.138317, "rate_of_change": 0.7749959687750536, "market_dynamics": 1.148707, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1251.670465, "high": 1306.013585, "low": 1237.814335, "close": 1283.795898, "volume": 110200}, "trend_line": 1102.479272, "activity_lines": {"activity_5": 1246.182674, "activity_10": 1232.318492, "activity_20": 1189.135553, "activity_30": 1153.128694}, "trend_signal": 1, "fair_value": 1019.75457, "relative_strength": 21.096614, "rate_of_change": 0.8613692691019125, "market_dynamics": 1.236005, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1260.612257, "high": 1272.204093, "low": 1091.564647, "close": 1106.054443, "volume": 123800}, "trend_line": 1107.17074, "activity_lines": {"activity_5": 1203.200154, "activity_10": 1212.245601, "activity_20": 1184.510158, "activity_30": 1153.35935}, "trend_signal": 1, "fair_value": 1021.519224, "relative_strength": 14.566819, "rate_of_change": 0.4255379778242203, "market_dynamics": 0.850993, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1004.625842, "high": 1150.489746, "low": 988.204073, "close": 1150.489746, "volume": 95600}, "trend_line": 1113.620506, "activity_lines": {"activity_5": 1181.96591, "activity_10": 1200.648848, "activity_20": 1183.912757, "activity_30": 1156.154125}, "trend_signal": 1, "fair_value": 1023.925948, "relative_strength": 19.662546, "rate_of_change": 0.5825448385675324, "market_dynamics": 0.495439, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1158.217705, "high": 1183.333252, "low": 1145.659886, "close": 1160.149658, "volume": 44900}, "trend_line": 1119.530111, "activity_lines": {"activity_5": 1169.157446, "activity_10": 1191.388445, "activity_20": 1183.982565, "activity_30": 1159.156006}, "trend_signal": 1, "fair_value": 1026.257199, "relative_strength": 16.616948, "rate_of_change": 0.530665964586688, "market_dynamics": 0.030176, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1164.013624, "high": 1233.564645, "low": 1075.142874, "close": 1216.17688, "volume": 360700}, "trend_line": 1127.030166, "activity_lines": {"activity_5": 1177.923804, "activity_10": 1193.609328, "activity_20": 1188.979549, "activity_30": 1165.391281}, "trend_signal": 1, "fair_value": 1029.172927, "relative_strength": 18.742495, "rate_of_change": 0.6699288323116818, "market_dynamics": -0.283376, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1223.904712, "high": 1251.918381, "low": 1188.163278, "close": 1212.312866, "volume": 76500}, "trend_line": 1134.40142, "activity_lines": {"activity_5": 1187.583651, "activity_10": 1195.134779, "activity_20": 1193.007764, "activity_30": 1170.893391}, "trend_signal": 1, "fair_value": 1031.805582, "relative_strength": 14.767605, "rate_of_change": 0.6540422982786344, "market_dynamics": -0.327661, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1217.142822, "high": 1241.292481, "low": 1069.346948, "close": 1074.17688, "volume": 190100}, "trend_line": 1136.70627, "activity_lines": {"activity_5": 1155.963704, "activity_10": 1171.890691, "activity_20": 1183.359385, "activity_30": 1167.007937}, "trend_signal": 1, "fair_value": 1033.305439, "relative_strength": -0.156579, "rate_of_change": 0.2031776370660738, "market_dynamics": -0.443966, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1074.176837, "high": 1081.904763, "low": 1033.605443, "close": 1052.925171, "volume": 298000}, "trend_line": 1136.917118, "activity_lines": {"activity_5": 1119.385026, "activity_10": 1147.254024, "activity_20": 1171.806444, "activity_30": 1161.602704}, "trend_signal": 0, "fair_value": 1034.740513, "relative_strength": -2.751569, "rate_of_change": 0.018549031140663027, "market_dynamics": -0.491174, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1060.653062, "high": 1067.414913, "low": 1027.809544, "close": 1052.925171, "volume": 45400}, "trend_line": 1139.714445, "activity_lines": {"activity_5": 1089.310653, "activity_10": 1125.811024, "activity_20": 1160.553289, "activity_30": 1156.183869}, "trend_signal": 0, "fair_value": 1036.153603, "relative_strength": -1.239277, "rate_of_change": 0.24604493640845992, "market_dynamics": -0.879752, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1052.925157, "high": 1070.312852, "low": 1045.197266, "close": 1050.993164, "volume": 36600}, "trend_line": 1140.322766, "activity_lines": {"activity_5": 1065.740576, "activity_10": 1106.756945, "activity_20": 1149.393927, "activity_30": 1150.459915}, "trend_signal": 0, "fair_value": 1037.367451, "relative_strength": -3.415664, "rate_of_change": 0.053374860928426034, "market_dynamics": -1.117038, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1051.959141, "high": 1059.687031, "low": 1037.469418, "close": 1044.231323, "volume": 31700}, "trend_line": 1140.428569, "activity_lines": {"activity_5": 1050.9288, "activity_10": 1090.071733, "activity_20": 1137.789597, "activity_30": 1144.260468}, "trend_signal": 0, "fair_value": 1038.691837, "relative_strength": -3.435792, "rate_of_change": 0.009278337954354537, "market_dynamics": -1.231168, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1045.197286, "high": 1062.585025, "low": 1020.081639, "close": 1050.993164, "volume": 38300}, "trend_line": 1140.020772, "activity_lines": {"activity_5": 1049.576408, "activity_10": 1078.971666, "activity_20": 1127.003285, "activity_30": 1138.490441}, "trend_signal": 0, "fair_value": 1040.147501, "relative_strength": -3.042645, "rate_of_change": -0.03575822380155103, "market_dynamics": -1.340179, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1047.129189, "high": 1094.462544, "low": 1046.163203, "close": 1088.666626, "volume": 62300}, "trend_line": 1139.729476, "activity_lines": {"activity_5": 1062.327417, "activity_10": 1075.722434, "activity_20": 1120.171093, "activity_30": 1135.177271}, "trend_signal": 0, "fair_value": 1041.547888, "relative_strength": -1.078155, "rate_of_change": -0.025551815120795195, "market_dynamics": -1.22283, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1082.870743, "high": 1088.666587, "low": 1063.550981, "close": 1076.108765, "volume": 33000}, "trend_line": 1139.789368, "activity_lines": {"activity_5": 1068.509709, "activity_10": 1071.314011, "activity_20": 1112.589215, "activity_30": 1131.072709}, "trend_signal": 0, "fair_value": 1043.07112, "relative_strength": -6.409863, "rate_of_change": 0.005254931214921981, "market_dynamics": -1.156001, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1091.564659, "high": 1091.564659, "low": 1062.585009, "close": 1083.83667, "volume": 25900}, "trend_line": 1139.583403, "activity_lines": {"activity_5": 1075.722396, "activity_10": 1069.838679, "activity_20": 1106.482564, "activity_30": 1127.462857}, "trend_signal": 0, "fair_value": 1044.588933, "relative_strength": -4.978716, "rate_of_change": -0.018070444047156464, "market_dynamics": -1.090824, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1083.83669, "high": 1094.46254, "low": 1063.551025, "close": 1080.938721, "volume": 36200}, "trend_line": 1138.84976, "activity_lines": {"activity_5": 1079.779533, "activity_10": 1070.242631, "activity_20": 1100.731972, "activity_30": 1123.679329}, "trend_signal": 0, "fair_value": 1046.187093, "relative_strength": -4.748478, "rate_of_change": -0.06437817522339162, "market_dynamics": -0.887545, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1081.904775, "high": 1086.734659, "low": 1072.244897, "close": 1077.074829, "volume": 31300}, "trend_line": 1138.11049, "activity_lines": {"activity_5": 1080.101546, "activity_10": 1072.332679, "activity_20": 1095.329626, "activity_30": 1119.69385}, "trend_signal": 0, "fair_value": 1047.705527, "relative_strength": -5.712872, "rate_of_change": -0.0649137424413237, "market_dynamics": -0.835168, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1077.074853, "high": 1120.544131, "low": 1075.14288, "close": 1113.782227, "volume": 66800}, "trend_line": 1138.040552, "activity_lines": {"activity_5": 1090.920581, "activity_10": 1081.04411, "activity_20": 1094.056685, "activity_30": 1118.124285}, "trend_signal": 0, "fair_value": 1049.525214, "relative_strength": -6.327558, "rate_of_change": -0.006145097564305278, "market_dynamics": -0.593731, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1113.78228, "high": 1164.979517, "low": 1103.15643, "close": 1145.65979, "volume": 41600}, "trend_line": 1139.187154, "activity_lines": {"activity_5": 1110.691097, "activity_10": 1094.444969, "activity_20": 1096.366345, "activity_30": 1118.615848}, "trend_signal": 0, "fair_value": 1051.598706, "relative_strength": -2.056305, "rate_of_change": 0.10075229726963454, "market_dynamics": -0.299507, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1144.693848, "high": 1178.503418, "low": 1127.306093, "close": 1171.741455, "volume": 34500}, "trend_line": 1141.818974, "activity_lines": {"activity_5": 1134.518766, "activity_10": 1110.901864, "activity_20": 1101.436049, "activity_30": 1120.716126}, "trend_signal": 0, "fair_value": 1053.855877, "relative_strength": -2.372674, "rate_of_change": 0.23102613040877581, "market_dynamics": -0.066408, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1173.673486, "high": 1207.48301, "low": 1149.52373, "close": 1164.01355, "volume": 65000}, "trend_line": 1144.593486, "activity_lines": {"activity_5": 1149.910148, "activity_10": 1123.758263, "activity_20": 1106.13718, "activity_30": 1122.148034}, "trend_signal": 0, "fair_value": 1056.069005, "relative_strength": -6.553715, "rate_of_change": 0.24299053205258425, "market_dynamics": 0.324715, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1188.163242, "high": 1196.85715, "low": 1168.843506, "close": 1174.639404, "volume": 46400}, "trend_line": 1146.151831, "activity_lines": {"activity_5": 1163.305159, "activity_10": 1136.368777, "activity_20": 1112.420689, "activity_30": 1124.08648}, "trend_signal": 0, "fair_value": 1058.300785, "relative_strength": -4.153681, "rate_of_change": 0.1361483372971002, "market_dynamics": 0.592432, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1187.197251, "high": 1192.027183, "low": 1159.183628, "close": 1177.537354, "volume": 34200}, "trend_line": 1145.99008, "activity_lines": {"activity_5": 1171.161849, "activity_10": 1147.258077, "activity_20": 1118.653599, "activity_30": 1126.111353}, "trend_signal": 0, "fair_value": 1060.677546, "relative_strength": -4.214905, "rate_of_change": -0.014112528168169668, "market_dynamics": 0.783071, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1177.537388, "high": 1302.14964, "low": 1168.84351, "close": 1283.795898, "volume": 124800}, "trend_line": 1147.738338, "activity_lines": {"activity_5": 1210.187712, "activity_10": 1175.851281, "activity_20": 1134.877572, "activity_30": 1135.002051}, "trend_signal": 0, "fair_value": 1063.751938, "relative_strength": 3.470261, "rate_of_change": 0.152554374641714, "market_dynamics": 1.051486, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1294.421725, "high": 1294.421725, "low": 1207.482963, "close": 1227.768677, "volume": 98100}, "trend_line": 1148.111686, "activity_lines": {"activity_5": 1221.32876, "activity_10": 1190.481587, "activity_20": 1145.176827, "activity_30": 1140.165298}, "trend_signal": 0, "fair_value": 1066.538627, "relative_strength": -4.992258, "rate_of_change": 0.03252901707983643, "market_dynamics": 1.122565, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1226.8027, "high": 1243.224469, "low": 1207.483012, "close": 1227.768677, "volume": 50700}, "trend_line": 1147.992371, "activity_lines": {"activity_5": 1228.73466, "activity_10": 1202.494949, "activity_20": 1155.420883, "activity_30": 1145.304459}, "trend_signal": 0, "fair_value": 1069.336308, "relative_strength": -5.653485, "rate_of_change": -0.010392281644271585, "market_dynamics": 1.106461, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1231.632622, "high": 1252.884343, "low": 1207.483022, "close": 1219.074829, "volume": 24100}, "trend_line": 1148.291463, "activity_lines": {"activity_5": 1228.992269, "activity_10": 1210.257975, "activity_20": 1164.763355, "activity_30": 1149.890424}, "trend_signal": 1, "fair_value": 1072.204663, "relative_strength": -7.083426, "rate_of_change": 0.026053483242178557, "market_dynamics": 1.046014, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1236.46254, "high": 1241.292471, "low": 1178.503418, "close": 1188.163208, "volume": 29800}, "trend_line": 1146.94434, "activity_lines": {"activity_5": 1215.983643, "activity_10": 1209.818888, "activity_20": 1170.471873, "activity_30": 1152.462795}, "trend_signal": 1, "fair_value": 1074.891354, "relative_strength": -10.277847, "rate_of_change": -0.11731542412416338, "market_dynamics": 0.753364, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1209.414991, "high": 1217.142886, "low": 1186.231269, "close": 1190.095215, "volume": 13800}, "trend_line": 1146.492985, "activity_lines": {"activity_5": 1202.910628, "activity_10": 1208.378693, "activity_20": 1175.7204, "activity_30": 1155.246722}, "trend_signal": 1, "fair_value": 1077.788278, "relative_strength": -14.430532, "rate_of_change": -0.039352825090005795, "market_dynamics": 0.500493, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1182.367354, "high": 1248.054429, "low": 1178.503378, "close": 1190.095215, "volume": 21400}, "trend_line": 1144.532849, "activity_lines": {"activity_5": 1196.084326, "activity_10": 1206.130582, "activity_20": 1180.315737, "activity_30": 1158.059769}, "trend_signal": 1, "fair_value": 1080.481858, "relative_strength": -13.413625, "rate_of_change": -0.1709679889580962, "market_dynamics": 0.305027, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1193.959135, "high": 1246.122373, "low": 1186.231244, "close": 1225.83667, "volume": 34800}, "trend_line": 1142.600875, "activity_lines": {"activity_5": 1203.683407, "activity_10": 1210.047212, "activity_20": 1187.652632, "activity_30": 1163.305177}, "trend_signal": 1, "fair_value": 1083.519961, "relative_strength": -13.880579, "rate_of_change": -0.16880022287589708, "market_dynamics": 0.252678, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1249.020367, "high": 1249.020367, "low": 1207.482978, "close": 1211.346924, "volume": 20800}, "trend_line": 1146.110624, "activity_lines": {"activity_5": 1206.581372, "activity_10": 1210.205287, "activity_20": 1192.744763, "activity_30": 1167.740406}, "trend_signal": 1, "fair_value": 1086.382745, "relative_strength": -19.735784, "rate_of_change": 0.30717191600258736, "market_dynamics": 0.17027, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1223.904785, "high": 1241.292541, "low": 1200.72105, "close": 1204.584961, "volume": 35200}, "trend_line": 1147.913798, "activity_lines": {"activity_5": 1207.740544, "activity_10": 1208.466504, "activity_20": 1196.429308, "activity_30": 1171.512944}, "trend_signal": 1, "fair_value": 1089.262636, "relative_strength": -16.661092, "rate_of_change": 0.15732983904354128, "market_dynamics": 0.102867, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1204.585063, "high": 1223.904785, "low": 1188.163193, "close": 1223.904785, "volume": 37700}, "trend_line": 1150.038969, "activity_lines": {"activity_5": 1214.244873, "activity_10": 1209.748642, "activity_20": 1201.401844, "activity_30": 1176.415588}, "trend_signal": 1, "fair_value": 1092.211414, "relative_strength": -15.310451, "rate_of_change": 0.1851333265357186, "market_dynamics": 0.061464, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1223.904791, "high": 1223.904791, "low": 1189.129223, "close": 1197.82312, "volume": 25000}, "trend_line": 1149.427177, "activity_lines": {"activity_5": 1209.801343, "activity_10": 1207.377588, "activity_20": 1203.186622, "activity_30": 1179.498437}, "trend_signal": 1, "fair_value": 1094.822632, "relative_strength": -13.89845, "rate_of_change": -0.05319750169265117, "market_dynamics": -0.142019, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1219.074859, "high": 1230.666626, "low": 1197.823158, "close": 1230.666626, "volume": 25300}, "trend_line": 1150.038969, "activity_lines": {"activity_5": 1215.790454, "activity_10": 1211.522545, "activity_20": 1207.55656, "activity_30": 1184.739692}, "trend_signal": 1, "fair_value": 1097.80926, "relative_strength": -14.194163, "rate_of_change": 0.053225816497283245, "market_dynamics": -0.198855, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1233.564653, "high": 1234.53064, "low": 1211.346904, "close": 1215.210815, "volume": 18500}, "trend_line": 1154.7401, "activity_lines": {"activity_5": 1216.305631, "activity_10": 1212.804665, "activity_20": 1209.741527, "activity_30": 1188.944327}, "trend_signal": 1, "fair_value": 1100.619871, "relative_strength": -15.453681, "rate_of_change": 0.4087801480403603, "market_dynamics": -0.276541, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1227.768648, "high": 1227.768648, "low": 1206.517036, "close": 1210.380981, "volume": 19500}, "trend_line": 1159.988627, "activity_lines": {"activity_5": 1214.953271, "activity_10": 1213.278888, "activity_20": 1210.808718, "activity_30": 1192.534061}, "trend_signal": 1, "fair_value": 1103.289605, "relative_strength": -16.126408, "rate_of_change": 0.454520198960785, "market_dynamics": -0.434927, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1213.278907, "high": 1213.278907, "low": 1198.789097, "close": 1200.721069, "volume": 36500}, "trend_line": 1164.915157, "activity_lines": {"activity_5": 1209.994539, "activity_10": 1211.592804, "activity_20": 1210.495924, "activity_30": 1195.16196}, "trend_signal": 1, "fair_value": 1106.144728, "relative_strength": -14.320784, "rate_of_change": 0.42470502600884186, "market_dynamics": -0.419026, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1210.380947, "high": 1223.904785, "low": 1203.619043, "close": 1217.142822, "volume": 19800}, "trend_line": 1170.453479, "activity_lines": {"activity_5": 1212.055306, "activity_10": 1212.699296, "activity_20": 1211.48491, "activity_30": 1198.531487}, "trend_signal": 1, "fair_value": 1109.033673, "relative_strength": -15.061865, "rate_of_change": 0.47542707009349244, "market_dynamics": -0.468902, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1232.59855, "high": 1249.986382, "low": 1226.802632, "close": 1246.122437, "volume": 13800}, "trend_line": 1177.183183, "activity_lines": {"activity_5": 1222.487964, "activity_10": 1218.583034, "activity_20": 1215.017662, "activity_30": 1203.413356}, "trend_signal": 1, "fair_value": 1111.970989, "relative_strength": -12.144158, "rate_of_change": 0.5749655258190816, "market_dynamics": -0.325365, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1247.088399, "high": 1269.306118, "low": 1241.29248, "close": 1267.374146, "volume": 31900}, "trend_line": 1184.395882, "activity_lines": {"activity_5": 1238.974138, "activity_10": 1227.961887, "activity_20": 1220.183391, "activity_30": 1209.232127}, "trend_signal": 1, "fair_value": 1115.132467, "relative_strength": -13.192711, "rate_of_change": 0.6127082941856747, "market_dynamics": 0.077752, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1268.340121, "high": 1364.938696, "low": 1268.340121, "close": 1360.108765, "volume": 47500}, "trend_line": 1193.443954, "activity_lines": {"activity_5": 1282.894296, "activity_10": 1253.182904, "activity_20": 1233.739396, "activity_30": 1220.568442}, "trend_signal": 1, "fair_value": 1118.838936, "relative_strength": -10.111195, "rate_of_change": 0.7639398395003916, "market_dynamics": 0.551593, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1352.380903, "high": 1362.040767, "low": 1318.571435, "close": 1339.82312, "volume": 19700}, "trend_line": 1202.234432, "activity_lines": {"activity_5": 1310.07072, "activity_10": 1271.887915, "activity_20": 1244.494046, "activity_30": 1230.01226}, "trend_signal": 1, "fair_value": 1122.102108, "relative_strength": -11.100057, "rate_of_change": 0.7365639559811196, "market_dynamics": 0.939244, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1340.789102, "high": 1342.721075, "low": 1306.97955, "close": 1337.891113, "volume": 17100}, "trend_line": 1210.702913, "activity_lines": {"activity_5": 1327.329671, "activity_10": 1288.134047, "activity_20": 1254.797899, "activity_30": 1238.764303}, "trend_signal": 1, "fair_value": 1125.171533, "relative_strength": -10.059938, "rate_of_change": 0.7043951474515838, "market_dynamics": 1.16503, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1255.782313, "high": 1290.557823, "low": 1253.85034, "close": 1277.033936, "volume": 59600}, "trend_line": 1217.239421, "activity_lines": {"activity_5": 1316.253011, "activity_10": 1290.768546, "activity_20": 1258.781438, "activity_30": 1243.043724}, "trend_signal": 1, "fair_value": 1127.850848, "relative_strength": -15.143837, "rate_of_change": 0.5398936378044308, "market_dynamics": 1.172682, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1286.693814, "high": 1321.469312, "low": 1278.965923, "close": 1311.809448, "volume": 47800}, "trend_line": 1225.063908, "activity_lines": {"activity_5": 1314.707422, "activity_10": 1298.882824, "activity_20": 1265.842335, "activity_30": 1249.145016}, "trend_signal": 1, "fair_value": 1130.736595, "relative_strength": -16.482954, "rate_of_change": 0.6428059151725494, "market_dynamics": 1.05462, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1312.775454, "high": 1395.85028, "low": 1304.081576, "close": 1330.163208, "volume": 62200}, "trend_line": 1232.276607, "activity_lines": {"activity_5": 1316.317399, "activity_10": 1308.57781, "activity_20": 1274.209614, "activity_30": 1255.925616}, "trend_signal": 1, "fair_value": 1133.745491, "relative_strength": -14.644485, "rate_of_change": 0.5887610395587566, "market_dynamics": 1.059182, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1332.095259, "high": 1427.727855, "low": 1319.537324, "close": 1362.040771, "volume": 33400}, "trend_line": 1239.489307, "activity_lines": {"activity_5": 1330.549601, "activity_10": 1321.890858, "activity_20": 1284.936662, "activity_30": 1264.297498}, "trend_signal": 1, "fair_value": 1136.568528, "relative_strength": -15.044249, "rate_of_change": 0.5853150144235466, "market_dynamics": 1.073721, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1345.619043, "high": 1381.360539, "low": 1260.612225, "close": 1306.01355, "volume": 36300}, "trend_line": 1243.965043, "activity_lines": {"activity_5": 1324.624886, "activity_10": 1322.084053, "activity_20": 1289.508996, "activity_30": 1268.589385}, "trend_signal": 1, "fair_value": 1139.213777, "relative_strength": -13.20713, "rate_of_change": 0.3610951683667788, "market_dynamics": 0.951843, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1262.544199, "high": 1302.149664, "low": 1238.39454, "close": 1267.374146, "volume": 31500}, "trend_line": 1247.410396, "activity_lines": {"activity_5": 1307.94554, "activity_10": 1313.636071, "activity_20": 1289.849394, "activity_30": 1270.099649}, "trend_signal": 1, "fair_value": 1141.781708, "relative_strength": -12.399715, "rate_of_change": 0.2769654195178271, "market_dynamics": 0.652688, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1322.435373, "high": 1592.911573, "low": 1319.537414, "close": 1535.918335, "volume": 1539500}, "trend_line": 1259.453027, "activity_lines": {"activity_5": 1381.424911, "activity_10": 1353.62791, "activity_20": 1315.567632, "activity_30": 1288.713065}, "trend_signal": 1, "fair_value": 1146.065581, "relative_strength": 7.386928, "rate_of_change": 0.965410504723742, "market_dynamics": 0.762602, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1439.319683, "high": 1462.503356, "low": 1301.183633, "close": 1420.0, "volume": 357100}, "trend_line": 1267.535116, "activity_lines": {"activity_5": 1401.324243, "activity_10": 1367.661066, "activity_20": 1328.700451, "activity_30": 1299.070934}, "trend_signal": 1, "fair_value": 1149.259928, "relative_strength": -0.146957, "rate_of_change": 0.6417142066228085, "market_dynamics": 0.760846, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1394.0, "high": 1428.0, "low": 1365.0, "close": 1396.0, "volume": 86800}, "trend_line": 1271.275252, "activity_lines": {"activity_5": 1407.234456, "activity_10": 1376.241655, "activity_20": 1338.521769, "activity_30": 1307.358991}, "trend_signal": 1, "fair_value": 1152.510827, "relative_strength": -0.91113, "rate_of_change": 0.2950715883756149, "market_dynamics": 0.810495, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1394.0, "high": 1443.0, "low": 1382.0, "close": 1382.0, "volume": 48400}, "trend_line": 1276.416296, "activity_lines": {"activity_5": 1406.214054, "activity_10": 1381.255391, "activity_20": 1346.190252, "activity_30": 1314.502523}, "trend_signal": 1, "fair_value": 1155.541194, "relative_strength": -7.787152, "rate_of_change": 0.4044005412606107, "market_dynamics": 0.944639, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1392.0, "high": 1461.0, "low": 1381.0, "close": 1447.0, "volume": 80400}, "trend_line": 1283.724007, "activity_lines": {"activity_5": 1421.794556, "activity_10": 1397.285329, "activity_20": 1359.17218, "activity_30": 1325.507923}, "trend_signal": 1, "fair_value": 1158.891558, "relative_strength": -5.413991, "rate_of_change": 0.5725178394306496, "market_dynamics": 0.755222, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1447.0, "high": 1498.0, "low": 1363.0, "close": 1370.0, "volume": 95300}, "trend_line": 1288.754846, "activity_lines": {"activity_5": 1399.733333, "activity_10": 1396.224976, "activity_20": 1363.790615, "activity_30": 1331.074116}, "trend_signal": 1, "fair_value": 1161.714214, "relative_strength": -11.584561, "rate_of_change": 0.3918941277538961, "market_dynamics": 0.49121, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1375.0, "high": 1391.0, "low": 1320.0, "close": 1327.0, "volume": 93400}, "trend_line": 1293.382739, "activity_lines": {"activity_5": 1374.4, "activity_10": 1386.28843, "activity_20": 1363.57672, "activity_30": 1333.541546}, "trend_signal": 1, "fair_value": 1164.278288, "relative_strength": -13.385827, "rate_of_change": 0.3590980095526918, "market_dynamics": 0.166523, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1357.0, "high": 1357.0, "low": 1329.0, "close": 1342.0, "volume": 13400}, "trend_line": 1298.446232, "activity_lines": {"activity_5": 1360.266667, "activity_10": 1379.13667, "activity_20": 1364.236068, "activity_30": 1336.678143}, "trend_signal": 1, "fair_value": 1166.159473, "relative_strength": -16.424786, "rate_of_change": 0.3914922356173572, "market_dynamics": -0.117162, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1348.0, "high": 1426.0, "low": 1217.0, "close": 1301.0, "volume": 322700}, "trend_line": 1302.143058, "activity_lines": {"activity_5": 1336.066667, "activity_10": 1364.894742, "activity_20": 1360.317898, "activity_30": 1336.842902}, "trend_signal": 1, "fair_value": 1167.732346, "relative_strength": -16.838478, "rate_of_change": 0.28471151972969033, "market_dynamics": -0.535577, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1301.0, "high": 1315.0, "low": 1241.0, "close": 1243.0, "volume": 76900}, "trend_line": 1302.715169, "activity_lines": {"activity_5": 1297.933333, "activity_10": 1340.198515, "activity_20": 1350.476598, "activity_30": 1333.027221}, "trend_signal": 0, "fair_value": 1169.297357, "relative_strength": -22.45683, "rate_of_change": 0.043936109514623685, "market_dynamics": -0.842663, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1250.0, "high": 1257.0, "low": 1222.0, "close": 1230.0, "volume": 40300}, "trend_line": 1303.336938, "activity_lines": {"activity_5": 1269.066667, "activity_10": 1313.581818, "activity_20": 1339.412072, "activity_30": 1328.33592}, "trend_signal": 0, "fair_value": 1170.409415, "relative_strength": -26.21483, "rate_of_change": 0.04772869885879546, "market_dynamics": -0.99658, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1191.0, "high": 1213.0, "low": 1191.0, "close": 1202.0, "volume": 5000}, "trend_line": 1303.250773, "activity_lines": {"activity_5": 1240.2, "activity_10": 1287.436364, "activity_20": 1325.858851, "activity_30": 1321.798053}, "trend_signal": 0, "fair_value": 1171.353358, "relative_strength": -27.642091, "rate_of_change": -0.006611107035158487, "market_dynamics": -1.147032, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1202.0, "high": 1231.0, "low": 1167.0, "close": 1215.0, "volume": 39600}, "trend_line": 1302.953947, "activity_lines": {"activity_5": 1224.0, "activity_10": 1267.618182, "activity_20": 1314.296624, "activity_30": 1316.104455}, "trend_signal": 0, "fair_value": 1172.318084, "relative_strength": -25.693148, "rate_of_change": -0.02277581614755045, "market_dynamics": -1.249952, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1202.0, "high": 1221.0, "low": 1182.0, "close": 1215.0, "volume": 35600}, "trend_line": 1303.52651, "activity_lines": {"activity_5": 1216.266667, "activity_10": 1251.090909, "activity_20": 1303.328793, "activity_30": 1310.430006}, "trend_signal": 0, "fair_value": 1173.117903, "relative_strength": -30.538319, "rate_of_change": 0.04394345642977246, "market_dynamics": -1.20108, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1216.0, "high": 1250.0, "low": 1200.0, "close": 1247.0, "volume": 22400}, "trend_line": 1304.070955, "activity_lines": {"activity_5": 1224.933333, "activity_10": 1243.418182, "activity_20": 1295.993777, "activity_30": 1306.783135}, "trend_signal": 0, "fair_value": 1173.827156, "relative_strength": -26.257442, "rate_of_change": 0.04176708304919676, "market_dynamics": -1.19566, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1247.0, "high": 1258.0, "low": 1226.0, "close": 1246.0, "volume": 46200}, "trend_line": 1305.097262, "activity_lines": {"activity_5": 1233.0, "activity_10": 1239.2, "activity_20": 1288.706541, "activity_30": 1303.036622}, "trend_signal": 0, "fair_value": 1174.876871, "relative_strength": -26.176401, "rate_of_change": 0.0787002421965673, "market_dynamics": -1.149591, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1246.0, "high": 1295.0, "low": 1241.0, "close": 1284.0, "volume": 46500}, "trend_line": 1307.551229, "activity_lines": {"activity_5": 1252.666667, "activity_10": 1244.145455, "activity_20": 1285.351732, "activity_30": 1301.675508}, "trend_signal": 0, "fair_value": 1176.227041, "relative_strength": -22.076706, "rate_of_change": 0.1880294343916814, "market_dynamics": -1.057599, "expectation": {"probability": 46.2484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5b43a2f-6d69-4793-9806-6690b6a237eb/", "share_image": "https://sharemaestro.com/terminal/f5b43a2f-6d69-4793-9806-6690b6a237eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}