{"ticker": {"uuid": "f5b43a2f-6d69-4793-9806-6690b6a237eb", "symbol": "5603", "name": "Kogi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5603 fell 2.95%, moving from 1,267.37 to 1,230.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.21 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,230.00"}, {"label": "12-Week Change", "value": "-2.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.21"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1250.0, "high": 1257.0, "low": 1222.0, "close": 1230.0, "volume": 40300}, "trend_line": 1303.336938, "activity_lines": {"activity_5": 1269.066667, "activity_10": 1313.581818, "activity_20": 1339.412072, "activity_30": 1328.33592}, "trend_signal": 0, "fair_value": 1170.409414, "relative_strength": -26.21483, "rate_of_change": 0.04772869885879546, "market_dynamics": -1.026252, "expectation": {"probability": 50.7767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1064.502684, "high": 1084.018564, "low": 1042.325432, "close": 1054.744629, "volume": 68900}, "trend_line": 876.379022, "activity_lines": {"activity_5": 1043.744845, "activity_10": 1010.21303, "activity_20": 962.455012, "activity_30": 925.110591}, "trend_signal": 1, "fair_value": 913.942568, "relative_strength": 7.620476, "rate_of_change": 1.1519823365482251, "market_dynamics": 1.212705, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1054.744736, "high": 1091.115248, "low": 1054.744736, "close": 1064.502686, "volume": 52100}, "trend_line": 886.399266, "activity_lines": {"activity_5": 1050.959815, "activity_10": 1025.696706, "activity_20": 975.570421, "activity_30": 937.247602}, "trend_signal": 1, "fair_value": 914.005437, "relative_strength": 3.982893, "rate_of_change": 1.1433687649360516, "market_dynamics": 1.131467, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1067.163941, "high": 1132.808256, "low": 1059.180294, "close": 1090.228149, "volume": 83200}, "trend_line": 896.391099, "activity_lines": {"activity_5": 1065.685437, "activity_10": 1042.664232, "activity_20": 990.022854, "activity_30": 950.397852}, "trend_signal": 1, "fair_value": 914.259976, "relative_strength": 9.470935, "rate_of_change": 1.1272384108675517, "market_dynamics": 1.245416, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1089.341165, "high": 1150.55006, "low": 1081.357394, "close": 1136.356689, "volume": 79400}, "trend_line": 908.777897, "activity_lines": {"activity_5": 1093.480819, "activity_10": 1064.728486, "activity_20": 1007.767684, "activity_30": 965.879503}, "trend_signal": 1, "fair_value": 914.976156, "relative_strength": 12.565721, "rate_of_change": 1.3818519632578365, "market_dynamics": 1.274369, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1146.114503, "high": 1147.88868, "low": 1065.389759, "close": 1082.244385, "volume": 72700}, "trend_line": 918.96086, "activity_lines": {"activity_5": 1094.072209, "activity_10": 1073.099346, "activity_20": 1019.038505, "activity_30": 977.07089}, "trend_signal": 1, "fair_value": 915.698762, "relative_strength": 9.753424, "rate_of_change": 1.1205117370938844, "market_dynamics": 1.258636, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1082.244391, "high": 1097.324845, "low": 1051.196393, "close": 1073.373535, "volume": 64700}, "trend_line": 928.27656, "activity_lines": {"activity_5": 1089.991618, "activity_10": 1077.083166, "activity_20": 1028.413952, "activity_30": 987.032998}, "trend_signal": 1, "fair_value": 915.973733, "relative_strength": 8.700515, "rate_of_change": 1.0137210849219402, "market_dynamics": 1.199923, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1078.696052, "high": 1095.550665, "low": 1064.502683, "close": 1086.67981, "volume": 36300}, "trend_line": 939.321822, "activity_lines": {"activity_5": 1089.104525, "activity_10": 1080.825053, "activity_20": 1038.044291, "activity_30": 997.252562}, "trend_signal": 1, "fair_value": 916.216233, "relative_strength": 10.098584, "rate_of_change": 1.1898675972169306, "market_dynamics": 1.023467, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1098.211896, "high": 1193.130135, "low": 1098.211896, "close": 1136.356689, "volume": 142900}, "trend_line": 951.651465, "activity_lines": {"activity_5": 1103.297917, "activity_10": 1092.905561, "activity_20": 1051.619892, "activity_30": 1009.964489}, "trend_signal": 1, "fair_value": 917.232182, "relative_strength": 13.188054, "rate_of_change": 1.3126111531985716, "market_dynamics": 0.975241, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1162.969101, "high": 1187.807495, "low": 1113.292469, "close": 1128.372925, "volume": 159200}, "trend_line": 963.000527, "activity_lines": {"activity_5": 1111.754818, "activity_10": 1102.06675, "activity_20": 1063.277981, "activity_30": 1021.365874}, "trend_signal": 1, "fair_value": 918.089893, "relative_strength": 13.950834, "rate_of_change": 1.1925649691507598, "market_dynamics": 0.993508, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1162.082222, "high": 1283.612941, "low": 1154.098451, "close": 1257.000244, "volume": 248100}, "trend_line": 979.094417, "activity_lines": {"activity_5": 1163.619743, "activity_10": 1132.259914, "activity_20": 1085.940596, "activity_30": 1040.333597}, "trend_signal": 1, "fair_value": 919.697195, "relative_strength": 25.060812, "rate_of_change": 1.671223384491459, "market_dynamics": 1.195093, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1269.41945, "high": 1282.725734, "low": 1207.323481, "close": 1214.420166, "volume": 104900}, "trend_line": 993.511768, "activity_lines": {"activity_5": 1189.640918, "activity_10": 1151.066131, "activity_20": 1102.693841, "activity_30": 1055.515904}, "trend_signal": 1, "fair_value": 920.71572, "relative_strength": 23.959877, "rate_of_change": 1.4725189674940142, "market_dynamics": 1.230321, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1216.194343, "high": 1253.45191, "low": 1197.565547, "close": 1227.72644, "volume": 68900}, "trend_line": 1006.743703, "activity_lines": {"activity_5": 1210.694409, "activity_10": 1169.388479, "activity_20": 1119.32036, "activity_30": 1070.626528}, "trend_signal": 1, "fair_value": 921.760657, "relative_strength": 23.868362, "rate_of_change": 1.331834752862235, "market_dynamics": 1.112291, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1233.048898, "high": 1432.643231, "low": 1233.048898, "close": 1373.208496, "volume": 390600}, "trend_line": 1023.88196, "activity_lines": {"activity_5": 1270.83881, "activity_10": 1211.194405, "activity_20": 1148.188661, "activity_30": 1094.269418}, "trend_signal": 1, "fair_value": 923.609701, "relative_strength": 32.901098, "rate_of_change": 1.7023455869582, "market_dynamics": 1.310905, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1414.014406, "high": 1441.514179, "low": 1374.982633, "close": 1378.531006, "volume": 127900}, "trend_line": 1041.197634, "activity_lines": {"activity_5": 1316.967261, "activity_10": 1248.822962, "activity_20": 1175.354603, "activity_30": 1117.150001}, "trend_signal": 1, "fair_value": 925.492863, "relative_strength": 32.727767, "rate_of_change": 1.6911787370489522, "market_dynamics": 1.247819, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1374.982642, "high": 1448.610863, "low": 1367.885986, "close": 1418.449951, "volume": 103800}, "trend_line": 1059.758205, "activity_lines": {"activity_5": 1359.724821, "activity_10": 1289.306341, "activity_20": 1204.15955, "activity_30": 1141.48886}, "trend_signal": 1, "fair_value": 927.096613, "relative_strength": 31.722666, "rate_of_change": 1.7826174775959949, "market_dynamics": 1.383766, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1405.143544, "high": 1441.514075, "low": 1343.93468, "close": 1361.676392, "volume": 59600}, "trend_line": 1076.454903, "activity_lines": {"activity_5": 1372.794548, "activity_10": 1313.354426, "activity_20": 1225.229946, "activity_30": 1160.967453}, "trend_signal": 1, "fair_value": 928.721848, "relative_strength": 29.861185, "rate_of_change": 1.5755195780720537, "market_dynamics": 1.427155, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1363.450444, "high": 1372.321299, "low": 1286.274045, "close": 1290.709473, "volume": 100500}, "trend_line": 1088.756982, "activity_lines": {"activity_5": 1352.391553, "activity_10": 1319.257564, "activity_20": 1237.471723, "activity_30": 1174.790329}, "trend_signal": 1, "fair_value": 929.554926, "relative_strength": 24.402274, "rate_of_change": 1.1428327341642521, "market_dynamics": 1.088541, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1290.709593, "high": 1329.74136, "low": 1214.420164, "close": 1274.742065, "volume": 125100}, "trend_line": 1101.469897, "activity_lines": {"activity_5": 1322.46722, "activity_10": 1318.547907, "activity_20": 1247.039582, "activity_30": 1186.789366}, "trend_signal": 1, "fair_value": 930.628242, "relative_strength": 25.339148, "rate_of_change": 1.1676540504609905, "market_dynamics": 0.753155, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1287.161125, "high": 1393.611472, "low": 1272.967759, "close": 1363.450562, "volume": 132900}, "trend_line": 1118.025686, "activity_lines": {"activity_5": 1328.676815, "activity_10": 1331.45097, "activity_20": 1264.012488, "activity_30": 1203.691345}, "trend_signal": 1, "fair_value": 932.37191, "relative_strength": 27.463706, "rate_of_change": 1.5030632289717496, "market_dynamics": 0.567437, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1356.353929, "high": 1362.563529, "low": 1202.000954, "close": 1233.936035, "volume": 149600}, "trend_line": 1130.235744, "activity_lines": {"activity_5": 1292.720264, "activity_10": 1316.531798, "activity_20": 1266.914524, "activity_30": 1211.169432}, "trend_signal": 1, "fair_value": 933.205061, "relative_strength": 18.508581, "rate_of_change": 1.092108898113466, "market_dynamics": 0.196844, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1219.742675, "high": 1298.693249, "low": 1212.645965, "close": 1281.838623, "volume": 88000}, "trend_line": 1142.240967, "activity_lines": {"activity_5": 1285.03217, "activity_10": 1310.741537, "activity_20": 1273.533868, "activity_30": 1220.950263}, "trend_signal": 1, "fair_value": 934.998349, "relative_strength": 23.203605, "rate_of_change": 1.06218751828821, "market_dynamics": -0.069456, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1272.967817, "high": 1276.51616, "low": 1010.390558, "close": 1017.487244, "volume": 298000}, "trend_line": 1146.528548, "activity_lines": {"activity_5": 1194.549467, "activity_10": 1255.661599, "activity_20": 1253.895489, "activity_30": 1212.901635}, "trend_signal": 1, "fair_value": 934.931132, "relative_strength": -5.339693, "rate_of_change": 0.37536571738107216, "market_dynamics": -0.359701, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1044.099746, "high": 1046.761069, "low": 976.681265, "close": 1015.713013, "volume": 170200}, "trend_line": 1150.07689, "activity_lines": {"activity_5": 1121.690169, "activity_10": 1204.081604, "activity_20": 1234.31202, "activity_30": 1204.461923}, "trend_signal": 0, "fair_value": 934.841838, "relative_strength": -7.534394, "rate_of_change": 0.309485708505886, "market_dynamics": -0.85679, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1015.713089, "high": 1024.583862, "low": 991.761652, "close": 1024.583862, "volume": 75900}, "trend_line": 1153.418247, "activity_lines": {"activity_5": 1069.056425, "activity_10": 1160.614409, "activity_20": 1215.928227, "activity_30": 1196.365599}, "trend_signal": 0, "fair_value": 934.798701, "relative_strength": -9.712482, "rate_of_change": 0.29053335729579055, "market_dynamics": -1.087314, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1025.471013, "high": 1036.116041, "low": 991.76177, "close": 1016.600037, "volume": 107300}, "trend_line": 1156.31606, "activity_lines": {"activity_5": 1036.352519, "activity_10": 1122.131012, "activity_20": 1197.316321, "activity_30": 1187.538618}, "trend_signal": 0, "fair_value": 934.517029, "relative_strength": -10.639655, "rate_of_change": 0.2512369652151031, "market_dynamics": -1.257839, "expectation": {"probability": 45.5374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1025.471013, "high": 1027.245184, "low": 992.648739, "close": 1006.842224, "volume": 83800}, "trend_line": 1158.977319, "activity_lines": {"activity_5": 1014.885075, "activity_10": 1089.179829, "activity_20": 1178.087692, "activity_30": 1177.895144}, "trend_signal": 0, "fair_value": 934.590344, "relative_strength": -11.114386, "rate_of_change": 0.23014979139872643, "market_dynamics": -1.334257, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1016.60016, "high": 1032.567702, "low": 994.422974, "close": 994.422974, "volume": 83300}, "trend_line": 1157.17358, "activity_lines": {"activity_5": 1007.610974, "activity_10": 1060.42213, "activity_20": 1157.993093, "activity_30": 1167.278735}, "trend_signal": 0, "fair_value": 934.455576, "relative_strength": -9.308837, "rate_of_change": -0.1556319498604595, "market_dynamics": -1.342925, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1002.406727, "high": 1022.809637, "low": 984.664978, "close": 1006.842224, "volume": 63100}, "trend_line": 1155.54726, "activity_lines": {"activity_5": 1006.014242, "activity_10": 1039.309505, "activity_20": 1139.520598, "activity_30": 1157.579938}, "trend_signal": 0, "fair_value": 934.646657, "relative_strength": -10.108247, "rate_of_change": -0.1405424413509208, "market_dynamics": -1.315522, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 995.310001, "high": 1012.164738, "low": 977.568353, "close": 985.552124, "volume": 74800}, "trend_line": 1155.103719, "activity_lines": {"activity_5": 997.912195, "activity_10": 1019.196858, "activity_20": 1119.63721, "activity_30": 1146.61251}, "trend_signal": 0, "fair_value": 935.445332, "relative_strength": -12.581286, "rate_of_change": -0.038383631319423114, "market_dynamics": -1.312955, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 989.987496, "high": 1023.696783, "low": 977.568298, "close": 1015.713013, "volume": 73500}, "trend_line": 1153.743522, "activity_lines": {"activity_5": 1002.465894, "activity_10": 1011.438891, "activity_20": 1103.306387, "activity_30": 1137.619561}, "trend_signal": 0, "fair_value": 936.078695, "relative_strength": -10.75001, "rate_of_change": -0.11775539959108824, "market_dynamics": -1.291519, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1015.713009, "high": 1026.358036, "low": 1002.406725, "close": 1013.938782, "volume": 39000}, "trend_line": 1152.383327, "activity_lines": {"activity_5": 1006.487317, "activity_10": 1007.326027, "activity_20": 1087.955576, "activity_30": 1128.5999}, "trend_signal": 0, "fair_value": 936.743508, "relative_strength": -10.676551, "rate_of_change": -0.11789405305973853, "market_dynamics": -1.257736, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1014.825921, "high": 1055.631721, "low": 1014.825921, "close": 1021.922546, "volume": 103900}, "trend_line": 1150.963989, "activity_lines": {"activity_5": 1012.696891, "activity_10": 1009.535662, "activity_20": 1074.319797, "activity_30": 1120.183076}, "trend_signal": 0, "fair_value": 937.475559, "relative_strength": -15.495694, "rate_of_change": -0.12316544041772005, "market_dynamics": -1.132013, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1023.696894, "high": 1054.744771, "low": 1020.148431, "close": 1046.760986, "volume": 88200}, "trend_line": 1149.515084, "activity_lines": {"activity_5": 1025.352641, "activity_10": 1016.180736, "activity_20": 1064.029602, "activity_30": 1113.460301}, "trend_signal": 0, "fair_value": 938.297242, "relative_strength": -14.354733, "rate_of_change": -0.12588621484665713, "market_dynamics": -1.029751, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1046.760974, "high": 1090.228155, "low": 1044.986803, "close": 1082.244385, "volume": 90700}, "trend_line": 1147.71134, "activity_lines": {"activity_5": 1047.174939, "activity_10": 1028.712828, "activity_20": 1058.67329, "activity_30": 1109.120256}, "trend_signal": 0, "fair_value": 939.399911, "relative_strength": -10.922519, "rate_of_change": -0.15691346943645887, "market_dynamics": -0.773488, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1086.679797, "high": 1385.627716, "low": 1083.131455, "close": 1343.934692, "volume": 729600}, "trend_line": 1156.434351, "activity_lines": {"activity_5": 1149.781189, "activity_10": 1087.776603, "activity_20": 1079.650754, "activity_30": 1121.779827}, "trend_signal": 0, "fair_value": 941.933844, "relative_strength": 9.005312, "rate_of_change": 0.7600352715866728, "market_dynamics": -0.154703, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1343.934672, "high": 1416.67569, "low": 1304.902813, "close": 1321.757446, "volume": 291300}, "trend_line": 1164.713814, "activity_lines": {"activity_5": 1223.113578, "activity_10": 1136.856613, "activity_20": 1098.870933, "activity_30": 1132.445833}, "trend_signal": 0, "fair_value": 944.074023, "relative_strength": 4.7759, "rate_of_change": 0.7159475151218376, "market_dynamics": 0.352623, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1321.757562, "high": 1341.273448, "low": 1280.064556, "close": 1327.080078, "volume": 94300}, "trend_line": 1172.727157, "activity_lines": {"activity_5": 1277.698934, "activity_10": 1181.178642, "activity_20": 1118.78812, "activity_30": 1142.921076}, "trend_signal": 0, "fair_value": 946.328617, "relative_strength": 0.673194, "rate_of_change": 0.6880096126343426, "market_dynamics": 0.806878, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1327.080053, "high": 1361.676392, "low": 1313.773676, "close": 1321.757446, "volume": 64400}, "trend_line": 1178.907182, "activity_lines": {"activity_5": 1310.166243, "activity_10": 1218.484609, "activity_20": 1138.025196, "activity_30": 1152.535934}, "trend_signal": 0, "fair_value": 948.629387, "relative_strength": -1.434322, "rate_of_change": 0.526978927972407, "market_dynamics": 1.058619, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1323.531725, "high": 1392.724383, "low": 1323.531725, "close": 1366.998779, "volume": 92600}, "trend_line": 1186.861377, "activity_lines": {"activity_5": 1339.3809, "activity_10": 1258.290542, "activity_20": 1161.347088, "activity_30": 1164.670875}, "trend_signal": 0, "fair_value": 951.043516, "relative_strength": -0.20489, "rate_of_change": 0.6747091816427688, "market_dynamics": 0.949908, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1364.337549, "high": 1372.321416, "low": 1315.547845, "close": 1356.35376, "volume": 72700}, "trend_line": 1190.173161, "activity_lines": {"activity_5": 1346.06359, "activity_10": 1289.225622, "activity_20": 1183.638272, "activity_30": 1175.605868}, "trend_signal": 0, "fair_value": 953.143169, "relative_strength": -0.56397, "rate_of_change": 0.2790371364490016, "market_dynamics": 0.831844, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1339.499294, "high": 1339.499294, "low": 1294.257802, "close": 1316.435059, "volume": 55800}, "trend_line": 1193.573657, "activity_lines": {"activity_5": 1338.612109, "activity_10": 1306.70929, "activity_20": 1201.544734, "activity_30": 1183.751797}, "trend_signal": 0, "fair_value": 954.89593, "relative_strength": -1.170916, "rate_of_change": 0.28571439110110936, "market_dynamics": 0.747276, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1320.870471, "high": 1360.789201, "low": 1317.322129, "close": 1341.273438, "volume": 57100}, "trend_line": 1197.358557, "activity_lines": {"activity_5": 1339.794914, "activity_10": 1323.209093, "activity_20": 1221.652011, "activity_30": 1193.280815}, "trend_signal": 0, "fair_value": 956.904266, "relative_strength": -4.736394, "rate_of_change": 0.31710652943809964, "market_dynamics": 0.698312, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1341.273447, "high": 1362.519519, "low": 1309.338358, "close": 1357.900879, "volume": 91000}, "trend_line": 1196.848303, "activity_lines": {"activity_5": 1345.573975, "activity_10": 1336.925688, "activity_20": 1241.801014, "activity_30": 1203.638384}, "trend_signal": 1, "fair_value": 959.00613, "relative_strength": -2.357444, "rate_of_change": -0.042614970847035236, "market_dynamics": 0.652401, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1351.434604, "high": 1351.434604, "low": 1232.271915, "close": 1236.890625, "volume": 100400}, "trend_line": 1192.126957, "activity_lines": {"activity_5": 1308.606722, "activity_10": 1322.98333, "activity_20": 1248.795765, "activity_30": 1206.22176}, "trend_signal": 1, "fair_value": 960.495449, "relative_strength": -7.887379, "rate_of_change": -0.39448157198916456, "market_dynamics": 0.502867, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1241.509375, "high": 1290.467595, "low": 1241.509375, "close": 1256.289185, "volume": 45100}, "trend_line": 1186.721598, "activity_lines": {"activity_5": 1286.779533, "activity_10": 1309.756232, "activity_20": 1256.627014, "activity_30": 1210.361258}, "trend_signal": 1, "fair_value": 962.076485, "relative_strength": -7.694345, "rate_of_change": -0.4534214219601665, "market_dynamics": 0.360149, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1253.517994, "high": 1264.602899, "low": 1173.152496, "close": 1203.635986, "volume": 68900}, "trend_line": 1181.453585, "activity_lines": {"activity_5": 1254.072249, "activity_10": 1288.549381, "activity_20": 1258.302295, "activity_30": 1211.452509}, "trend_signal": 1, "fair_value": 963.564744, "relative_strength": -5.711292, "rate_of_change": -0.44391313083695216, "market_dynamics": 0.146105, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1210.101972, "high": 1265.526619, "low": 1210.101972, "close": 1212.873291, "volume": 63400}, "trend_line": 1178.859045, "activity_lines": {"activity_5": 1231.964006, "activity_10": 1271.169702, "activity_20": 1259.920207, "activity_30": 1213.479587}, "trend_signal": 1, "fair_value": 964.905545, "relative_strength": -7.145037, "rate_of_change": -0.2196057494717452, "market_dynamics": -0.123634, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1239.661786, "high": 1280.306411, "low": 1231.348108, "close": 1267.374023, "volume": 24900}, "trend_line": 1178.613444, "activity_lines": {"activity_5": 1236.582682, "activity_10": 1265.775735, "activity_20": 1265.688425, "activity_30": 1219.19023}, "trend_signal": 1, "fair_value": 966.573954, "relative_strength": -3.80989, "rate_of_change": -0.02083378848739727, "market_dynamics": -0.273169, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1277.535156, "high": 1289.543802, "low": 1071.540742, "close": 1081.701904, "volume": 90000}, "trend_line": 1169.221822, "activity_lines": {"activity_5": 1185.345776, "activity_10": 1227.611989, "activity_20": 1252.532956, "activity_30": 1212.937873}, "trend_signal": 1, "fair_value": 966.95426, "relative_strength": -17.547182, "rate_of_change": -0.7968364901834681, "market_dynamics": -0.522279, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1098.329265, "high": 1144.516367, "low": 1090.015625, "close": 1099.253052, "volume": 84500}, "trend_line": 1164.732389, "activity_lines": {"activity_5": 1150.305168, "activity_10": 1197.826578, "activity_20": 1240.591169, "activity_30": 1208.423759}, "trend_signal": 0, "fair_value": 967.360053, "relative_strength": -17.140277, "rate_of_change": -0.38396760268471647, "market_dynamics": -0.65442, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1107.566742, "high": 1133.431441, "low": 1071.540771, "close": 1071.540771, "volume": 49100}, "trend_line": 1157.722461, "activity_lines": {"activity_5": 1116.496207, "activity_10": 1167.677128, "activity_20": 1225.612307, "activity_30": 1202.411396}, "trend_signal": 0, "fair_value": 967.588204, "relative_strength": -18.724563, "rate_of_change": -0.6018488080355036, "market_dynamics": -0.811383, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1072.464499, "high": 1121.422729, "low": 1068.769531, "close": 1121.422729, "volume": 25200}, "trend_line": 1161.186977, "activity_lines": {"activity_5": 1108.120914, "activity_10": 1151.049749, "activity_20": 1215.109813, "activity_30": 1200.069478}, "trend_signal": 0, "fair_value": 968.081724, "relative_strength": -14.380133, "rate_of_change": 0.29925272392205954, "market_dynamics": -0.938742, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1130.660242, "high": 1141.745205, "low": 1087.244349, "close": 1090.015625, "volume": 25900}, "trend_line": 1163.663731, "activity_lines": {"activity_5": 1095.373291, "activity_10": 1132.709273, "activity_20": 1201.142356, "activity_30": 1195.477778}, "trend_signal": 0, "fair_value": 968.667608, "relative_strength": -16.988095, "rate_of_change": 0.21329502044527562, "market_dynamics": -0.950035, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1094.634298, "high": 1109.41417, "low": 1078.006936, "close": 1081.701904, "volume": 19300}, "trend_line": 1165.567666, "activity_lines": {"activity_5": 1091.67832, "activity_10": 1117.727852, "activity_20": 1186.177141, "activity_30": 1190.189918}, "trend_signal": 0, "fair_value": 969.336167, "relative_strength": -17.72539, "rate_of_change": 0.16361556601610874, "market_dynamics": -1.008607, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1087.244401, "high": 1088.168048, "low": 1066.922075, "close": 1080.778198, "volume": 18200}, "trend_line": 1167.706938, "activity_lines": {"activity_5": 1087.675447, "activity_10": 1105.400097, "activity_20": 1171.126538, "activity_30": 1184.71963}, "trend_signal": 0, "fair_value": 970.085826, "relative_strength": -17.083754, "rate_of_change": 0.1835390653330048, "market_dynamics": -0.996928, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1088.16812, "high": 1106.643002, "low": 1071.540821, "close": 1102.024292, "volume": 37500}, "trend_line": 1170.879673, "activity_lines": {"activity_5": 1091.986263, "activity_10": 1100.126378, "activity_20": 1159.352498, "activity_30": 1180.48204}, "trend_signal": 0, "fair_value": 971.009748, "relative_strength": -17.25964, "rate_of_change": 0.2717064442071402, "market_dynamics": -0.962331, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1113.109139, "high": 1113.109139, "low": 1072.464498, "close": 1084.473145, "volume": 34700}, "trend_line": 1173.881346, "activity_lines": {"activity_5": 1088.414461, "activity_10": 1093.509026, "activity_20": 1146.953269, "activity_30": 1174.907425}, "trend_signal": 0, "fair_value": 971.978887, "relative_strength": -20.910687, "rate_of_change": 0.2563605013578524, "market_dynamics": -0.936223, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1088.168179, "high": 1088.168179, "low": 1051.218398, "close": 1065.074463, "volume": 37700}, "trend_line": 1175.82242, "activity_lines": {"activity_5": 1080.839738, "activity_10": 1085.69919, "activity_20": 1133.861818, "activity_30": 1167.887626}, "trend_signal": 0, "fair_value": 972.676829, "relative_strength": -22.526579, "rate_of_change": 0.16535521299612435, "market_dynamics": -0.883923, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1072.464544, "high": 1074.312028, "low": 1056.760785, "close": 1065.074463, "volume": 35900}, "trend_line": 1178.473165, "activity_lines": {"activity_5": 1074.927759, "activity_10": 1081.567527, "activity_20": 1121.992666, "activity_30": 1160.742597}, "trend_signal": 0, "fair_value": 973.342138, "relative_strength": -20.022366, "rate_of_change": 0.22543752822812674, "market_dynamics": -0.845247, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1065.074557, "high": 1071.540743, "low": 1017.03996, "close": 1025.353638, "volume": 55700}, "trend_line": 1178.794519, "activity_lines": {"activity_5": 1056.884001, "activity_10": 1070.516213, "activity_20": 1107.778313, "activity_30": 1150.863918}, "trend_signal": 0, "fair_value": 973.736511, "relative_strength": -17.751363, "rate_of_change": 0.027268673529781087, "market_dynamics": -0.849769, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1025.353602, "high": 1114.032906, "low": 995.793908, "close": 1029.972412, "volume": 135300}, "trend_line": 1179.328973, "activity_lines": {"activity_5": 1044.074805, "activity_10": 1061.648302, "activity_20": 1095.580035, "activity_30": 1141.262491}, "trend_signal": 0, "fair_value": 974.29646, "relative_strength": -13.01495, "rate_of_change": 0.04533902994843062, "market_dynamics": -0.739448, "expectation": {"probability": 39.795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 981.014039, "high": 981.014039, "low": 876.631213, "close": 927.437012, "volume": 152600}, "trend_line": 1176.179456, "activity_lines": {"activity_5": 1001.890601, "activity_10": 1034.893379, "activity_20": 1074.980589, "activity_30": 1125.011397}, "trend_signal": 0, "fair_value": 974.264395, "relative_strength": -19.119167, "rate_of_change": -0.26706008858478475, "market_dynamics": -0.756449, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 929.284476, "high": 998.565216, "low": 929.284476, "close": 988.404053, "volume": 43700}, "trend_line": 1174.234224, "activity_lines": {"activity_5": 990.497819, "activity_10": 1022.750386, "activity_20": 1062.158176, "activity_30": 1112.896855}, "trend_signal": 0, "fair_value": 974.585074, "relative_strength": -20.087893, "rate_of_change": -0.16538564672906791, "market_dynamics": -0.763439, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 983.785206, "high": 1023.506197, "low": 983.785206, "close": 996.717712, "volume": 28100}, "trend_line": 1171.383335, "activity_lines": {"activity_5": 986.987618, "activity_10": 1013.966451, "activity_20": 1051.88705, "activity_30": 1101.444177}, "trend_signal": 0, "fair_value": 974.823076, "relative_strength": -19.436978, "rate_of_change": -0.2427870812935914, "market_dynamics": -0.77553, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1010.57381, "high": 1010.57381, "low": 993.022658, "close": 1001.336426, "volume": 17100}, "trend_line": 1159.963393, "activity_lines": {"activity_5": 989.574105, "activity_10": 1007.567448, "activity_20": 1043.199482, "activity_30": 1090.473408}, "trend_signal": 0, "fair_value": 975.096125, "relative_strength": -18.879887, "rate_of_change": -0.9749107451660981, "market_dynamics": -0.852199, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1002.260168, "high": 1012.421211, "low": 955.149262, "close": 965.310425, "volume": 33700}, "trend_line": 1148.081826, "activity_lines": {"activity_5": 981.753072, "activity_10": 996.06266, "activity_20": 1032.294927, "activity_30": 1077.915152}, "trend_signal": 0, "fair_value": 975.007708, "relative_strength": -16.154705, "rate_of_change": -1.0243053420221087, "market_dynamics": -0.874789, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 946.83561, "high": 965.310452, "low": 935.750639, "close": 956.996765, "volume": 22800}, "trend_line": 1135.745715, "activity_lines": {"activity_5": 975.471619, "activity_10": 985.532004, "activity_20": 1021.733478, "activity_30": 1065.587084}, "trend_signal": 0, "fair_value": 974.795294, "relative_strength": -16.489922, "rate_of_change": -1.074497541954825, "market_dynamics": -0.908432, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 962.539192, "high": 993.946415, "low": 954.225514, "close": 982.861511, "volume": 17900}, "trend_line": 1124.449184, "activity_lines": {"activity_5": 975.841097, "activity_10": 982.021781, "activity_20": 1014.853798, "activity_30": 1055.723587}, "trend_signal": 0, "fair_value": 974.764997, "relative_strength": -16.006173, "rate_of_change": -0.9946355817860125, "market_dynamics": -0.866079, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 990.251447, "high": 995.793942, "low": 975.471575, "close": 991.175232, "volume": 16200}, "trend_line": 1111.921733, "activity_lines": {"activity_5": 979.351318, "activity_10": 981.517924, "activity_20": 1010.120722, "activity_30": 1047.125268}, "trend_signal": 0, "fair_value": 975.081684, "relative_strength": -18.988732, "rate_of_change": -1.1140966775782866, "market_dynamics": -0.775241, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 980.090324, "high": 1006.878864, "low": 980.090324, "close": 991.175232, "volume": 14800}, "trend_line": 1099.749115, "activity_lines": {"activity_5": 983.231038, "activity_10": 982.35769, "activity_20": 1005.818726, "activity_30": 1039.335171}, "trend_signal": 0, "fair_value": 975.534339, "relative_strength": -15.668375, "rate_of_change": -1.0947369440435095, "market_dynamics": -0.617055, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1006.878774, "high": 1006.878845, "low": 984.708948, "close": 1005.031311, "volume": 17000}, "trend_line": 1089.36899, "activity_lines": {"activity_5": 992.406864, "activity_10": 986.338169, "activity_20": 1003.351013, "activity_30": 1033.224345}, "trend_signal": 0, "fair_value": 976.119326, "relative_strength": -15.687891, "rate_of_change": -0.9438630009718292, "market_dynamics": -0.339085, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 997.641425, "high": 1073.388251, "low": 997.641425, "close": 1046.599731, "volume": 45500}, "trend_line": 1079.546533, "activity_lines": {"activity_5": 1012.790771, "activity_10": 998.330017, "activity_20": 1005.158909, "activity_30": 1030.465038}, "trend_signal": 0, "fair_value": 976.976216, "relative_strength": -10.069673, "rate_of_change": -0.9016648252489715, "market_dynamics": 0.063015, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1043.828577, "high": 1055.837225, "low": 965.310403, "close": 969.005371, "volume": 36100}, "trend_line": 1066.58335, "activity_lines": {"activity_5": 1001.336361, "activity_10": 994.047204, "activity_20": 999.933165, "activity_30": 1023.33335}, "trend_signal": 0, "fair_value": 977.270441, "relative_strength": -13.511614, "rate_of_change": -1.2007989098881988, "market_dynamics": 0.206199, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 965.310398, "high": 1062.303417, "low": 965.310398, "close": 1032.743652, "volume": 103000}, "trend_line": 1059.77845, "activity_lines": {"activity_5": 1012.051786, "activity_10": 1001.705874, "activity_20": 1001.353973, "activity_30": 1021.150143}, "trend_signal": 0, "fair_value": 978.054826, "relative_strength": -7.878987, "rate_of_change": -0.6380092095006066, "market_dynamics": 0.593007, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1034.59115, "high": 1046.599784, "low": 1025.353729, "close": 1041.057251, "volume": 25800}, "trend_line": 1052.604053, "activity_lines": {"activity_5": 1022.767183, "activity_10": 1010.221089, "activity_20": 1003.799688, "activity_30": 1019.942324}, "trend_signal": 0, "fair_value": 977.842827, "relative_strength": -10.255446, "rate_of_change": -0.6769713990693054, "market_dynamics": 0.77867, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1036.438575, "high": 1082.625625, "low": 1030.896123, "close": 1063.227173, "volume": 58400}, "trend_line": 1047.923759, "activity_lines": {"activity_5": 1037.547087, "activity_10": 1022.045003, "activity_20": 1008.54597, "activity_30": 1020.627687}, "trend_signal": 0, "fair_value": 978.915078, "relative_strength": -6.126528, "rate_of_change": -0.4446395571687964, "market_dynamics": 0.896989, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1055.837174, "high": 1098.32926, "low": 1039.209817, "close": 1097.405518, "volume": 32400}, "trend_line": 1044.074833, "activity_lines": {"activity_5": 1059.840047, "activity_10": 1038.302856, "activity_20": 1016.732082, "activity_30": 1023.820058}, "trend_signal": 0, "fair_value": 980.24993, "relative_strength": -2.099437, "rate_of_change": -0.3672906513421383, "market_dynamics": 1.18365, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1099.253052, "high": 1108.490431, "low": 1040.133516, "close": 1074.312012, "volume": 43600}, "trend_line": 1037.639433, "activity_lines": {"activity_5": 1071.04812, "activity_10": 1047.809004, "activity_20": 1022.657229, "activity_30": 1025.770844}, "trend_signal": 0, "fair_value": 981.583594, "relative_strength": -3.843188, "rate_of_change": -0.6163734434157983, "market_dynamics": 1.19175, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1078.006994, "high": 1104.795403, "low": 1062.303379, "close": 1090.015625, "volume": 29700}, "trend_line": 1037.916557, "activity_lines": {"activity_5": 1080.470288, "activity_10": 1058.507618, "activity_20": 1030.03397, "activity_30": 1029.149953}, "trend_signal": 0, "fair_value": 983.094063, "relative_strength": -4.459797, "rate_of_change": 0.026707157726142232, "market_dynamics": 1.264827, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1110.337905, "high": 1114.95655, "low": 1094.634327, "close": 1102.947998, "volume": 40700}, "trend_line": 1038.039722, "activity_lines": {"activity_5": 1090.385116, "activity_10": 1069.760475, "activity_20": 1038.523598, "activity_30": 1033.34553}, "trend_signal": 0, "fair_value": 984.736381, "relative_strength": -4.091276, "rate_of_change": 0.011866560868435183, "market_dynamics": 1.261541, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1108.490486, "high": 1114.032925, "low": 1090.939274, "close": 1099.253052, "volume": 27300}, "trend_line": 1038.963464, "activity_lines": {"activity_5": 1094.942245, "activity_10": 1078.309291, "activity_20": 1046.291829, "activity_30": 1037.294777}, "trend_signal": 0, "fair_value": 986.572563, "relative_strength": -2.43004, "rate_of_change": 0.088989080130784, "market_dynamics": 1.242518, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1106.643006, "high": 1129.736558, "low": 1090.939338, "close": 1115.880371, "volume": 42500}, "trend_line": 1038.778719, "activity_lines": {"activity_5": 1102.640088, "activity_10": 1088.168133, "activity_20": 1055.313707, "activity_30": 1042.257158}, "trend_signal": 1, "fair_value": 988.455505, "relative_strength": -4.670498, "rate_of_change": -0.01778166474581832, "market_dynamics": 1.302904, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1109.414235, "high": 1113.109203, "low": 1109.414235, "close": 1111.261719, "volume": 2500}, "trend_line": 1039.486922, "activity_lines": {"activity_5": 1107.566724, "activity_10": 1095.927572, "activity_20": 1062.998364, "activity_30": 1046.933481}, "trend_signal": 1, "fair_value": 990.308839, "relative_strength": -3.984735, "rate_of_change": 0.06817650256465638, "market_dynamics": 1.305194, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1136.202747, "high": 1136.202747, "low": 1091.863001, "close": 1092.786743, "volume": 30400}, "trend_line": 1039.856417, "activity_lines": {"activity_5": 1103.87172, "activity_10": 1097.741446, "activity_20": 1068.338463, "activity_30": 1050.372179}, "trend_signal": 1, "fair_value": 991.869705, "relative_strength": -3.831012, "rate_of_change": 0.03554590175016317, "market_dynamics": 1.210924, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1090.015603, "high": 1106.64296, "low": 1066.922067, "close": 1080.778198, "volume": 40400}, "trend_line": 1039.856417, "activity_lines": {"activity_5": 1095.989128, "activity_10": 1096.280256, "activity_20": 1072.077419, "activity_30": 1053.012294}, "trend_signal": 1, "fair_value": 993.462368, "relative_strength": -2.995735, "rate_of_change": 0.0, "market_dynamics": 1.087906, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1088.168082, "high": 1139.897656, "low": 1088.168082, "close": 1127.889038, "volume": 35600}, "trend_line": 1040.718575, "activity_lines": {"activity_5": 1105.288135, "activity_10": 1102.662473, "activity_20": 1079.924828, "activity_30": 1058.691818}, "trend_signal": 1, "fair_value": 995.433166, "relative_strength": -2.389373, "rate_of_change": 0.08291125446794602, "market_dynamics": 0.981112, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1133.431445, "high": 1196.245902, "low": 1117.727905, "close": 1182.389771, "volume": 128000}, "trend_line": 1043.982463, "activity_lines": {"activity_5": 1130.844987, "activity_10": 1117.778245, "activity_20": 1092.188599, "activity_30": 1067.831895}, "trend_signal": 1, "fair_value": 997.796837, "relative_strength": 3.759497, "rate_of_change": 0.31361869369920214, "market_dynamics": 1.140168, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1237.814266, "high": 1274.763946, "low": 1210.102006, "close": 1231.348145, "volume": 242500}, "trend_line": 1049.524919, "activity_lines": {"activity_5": 1168.287337, "activity_10": 1140.250371, "activity_20": 1108.041773, "activity_30": 1079.920003}, "trend_signal": 1, "fair_value": 1000.430834, "relative_strength": 10.544923, "rate_of_change": 0.5308955079640932, "market_dynamics": 1.34292, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1237.814381, "high": 1273.840322, "low": 1215.644617, "close": 1216.568359, "volume": 71400}, "trend_line": 1054.574715, "activity_lines": {"activity_5": 1192.797331, "activity_10": 1157.18006, "activity_20": 1121.304077, "activity_30": 1090.697}, "trend_signal": 1, "fair_value": 1002.991844, "relative_strength": 8.454383, "rate_of_change": 0.48115065288888254, "market_dynamics": 1.524163, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1216.568258, "high": 1236.890583, "low": 1204.559604, "close": 1231.348145, "volume": 33900}, "trend_line": 1061.441199, "activity_lines": {"activity_5": 1213.981812, "activity_10": 1174.496025, "activity_20": 1134.90068, "activity_30": 1102.101737}, "trend_signal": 1, "fair_value": 1005.783564, "relative_strength": 10.979202, "rate_of_change": 0.6511140369983295, "market_dynamics": 1.591294, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1225.805702, "high": 1225.805702, "low": 1183.313533, "close": 1210.102051, "volume": 39000}, "trend_line": 1067.44552, "activity_lines": {"activity_5": 1218.046265, "activity_10": 1185.614515, "activity_20": 1145.330165, "activity_30": 1111.69276}, "trend_signal": 1, "fair_value": 1008.624009, "relative_strength": 13.952702, "rate_of_change": 0.5656762716254704, "market_dynamics": 1.419999, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1203.635792, "high": 1237.814325, "low": 1196.246, "close": 1228.576904, "volume": 49500}, "trend_line": 1077.483516, "activity_lines": {"activity_5": 1222.788135, "activity_10": 1198.076634, "activity_20": 1156.542633, "activity_30": 1122.088333}, "trend_signal": 1, "fair_value": 1011.724289, "relative_strength": 16.60214, "rate_of_change": 0.9403754863292715, "market_dynamics": 1.29984, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1226.729442, "high": 1228.576926, "low": 1191.62726, "close": 1203.635986, "volume": 46100}, "trend_line": 1084.657914, "activity_lines": {"activity_5": 1216.137223, "activity_10": 1203.955012, "activity_20": 1164.513217, "activity_30": 1130.227202}, "trend_signal": 1, "fair_value": 1014.294858, "relative_strength": 13.840405, "rate_of_change": 0.6658475877787705, "market_dynamics": 1.183117, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1209.178422, "high": 1260.907816, "low": 1203.63597, "close": 1248.89917, "volume": 54700}, "trend_line": 1093.063963, "activity_lines": {"activity_5": 1226.421517, "activity_10": 1216.383527, "activity_20": 1175.677291, "activity_30": 1140.823412}, "trend_signal": 1, "fair_value": 1016.894516, "relative_strength": 16.138305, "rate_of_change": 0.7749954056021544, "market_dynamics": 1.150396, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1251.670465, "high": 1306.013585, "low": 1237.814335, "close": 1283.795898, "volume": 110200}, "trend_line": 1102.479279, "activity_lines": {"activity_5": 1246.182666, "activity_10": 1232.318495, "activity_20": 1189.135552, "activity_30": 1153.128698}, "trend_signal": 1, "fair_value": 1019.754572, "relative_strength": 21.096613, "rate_of_change": 0.8613691713116927, "market_dynamics": 1.237694, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1260.612257, "high": 1272.204093, "low": 1091.564647, "close": 1106.054443, "volume": 123800}, "trend_line": 1107.170746, "activity_lines": {"activity_5": 1203.200146, "activity_10": 1212.245603, "activity_20": 1184.510157, "activity_30": 1153.359354}, "trend_signal": 1, "fair_value": 1021.519226, "relative_strength": 14.566818, "rate_of_change": 0.42553788441769913, "market_dynamics": 0.852374, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1004.625842, "high": 1150.489746, "low": 988.204073, "close": 1150.489746, "volume": 95600}, "trend_line": 1113.620512, "activity_lines": {"activity_5": 1181.965901, "activity_10": 1200.64885, "activity_20": 1183.912756, "activity_30": 1156.154128}, "trend_signal": 1, "fair_value": 1023.925949, "relative_strength": 19.662546, "rate_of_change": 0.5825448354105948, "market_dynamics": 0.496651, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1158.217705, "high": 1183.333252, "low": 1145.659886, "close": 1160.149658, "volume": 44900}, "trend_line": 1119.530117, "activity_lines": {"activity_5": 1169.157438, "activity_10": 1191.388445, "activity_20": 1183.982564, "activity_30": 1159.156008}, "trend_signal": 1, "fair_value": 1026.257201, "relative_strength": 16.616948, "rate_of_change": 0.5306659617275491, "market_dynamics": 0.030882, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1164.013624, "high": 1233.564645, "low": 1075.142874, "close": 1216.17688, "volume": 360700}, "trend_line": 1127.030172, "activity_lines": {"activity_5": 1177.923804, "activity_10": 1193.609326, "activity_20": 1188.979548, "activity_30": 1165.391283}, "trend_signal": 1, "fair_value": 1029.172929, "relative_strength": 18.742495, "rate_of_change": 0.669928828721271, "market_dynamics": -0.28277, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1223.904712, "high": 1251.918381, "low": 1188.163278, "close": 1212.312866, "volume": 76500}, "trend_line": 1134.401426, "activity_lines": {"activity_5": 1187.583651, "activity_10": 1195.134777, "activity_20": 1193.007762, "activity_30": 1170.893393}, "trend_signal": 1, "fair_value": 1031.805584, "relative_strength": 14.767605, "rate_of_change": 0.6540422947966923, "market_dynamics": -0.327254, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1217.142822, "high": 1241.292481, "low": 1069.346948, "close": 1074.17688, "volume": 190100}, "trend_line": 1136.706278, "activity_lines": {"activity_5": 1155.963704, "activity_10": 1171.890689, "activity_20": 1183.359384, "activity_30": 1167.007938}, "trend_signal": 1, "fair_value": 1033.305441, "relative_strength": -0.15658, "rate_of_change": 0.2031778122958927, "market_dynamics": -0.443408, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1074.176837, "high": 1081.904763, "low": 1033.605443, "close": 1052.925171, "volume": 298000}, "trend_line": 1136.917126, "activity_lines": {"activity_5": 1119.385026, "activity_10": 1147.254022, "activity_20": 1171.806443, "activity_30": 1161.602705}, "trend_signal": 0, "fair_value": 1034.740515, "relative_strength": -2.751569, "rate_of_change": 0.018549031010097205, "market_dynamics": -0.49001, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1060.653062, "high": 1067.414913, "low": 1027.809544, "close": 1052.925171, "volume": 45400}, "trend_line": 1139.714453, "activity_lines": {"activity_5": 1089.310653, "activity_10": 1125.811022, "activity_20": 1160.553289, "activity_30": 1156.18387}, "trend_signal": 0, "fair_value": 1036.153605, "relative_strength": -1.239277, "rate_of_change": 0.24604493467714686, "market_dynamics": -0.878708, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1052.925157, "high": 1070.312852, "low": 1045.197266, "close": 1050.993164, "volume": 36600}, "trend_line": 1140.32277, "activity_lines": {"activity_5": 1065.740576, "activity_10": 1106.756945, "activity_20": 1149.393927, "activity_30": 1150.459915}, "trend_signal": 0, "fair_value": 1037.367454, "relative_strength": -3.415664, "rate_of_change": 0.05337450958866999, "market_dynamics": -1.115707, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1051.959141, "high": 1059.687031, "low": 1037.469418, "close": 1044.231323, "volume": 31700}, "trend_line": 1140.428573, "activity_lines": {"activity_5": 1050.9288, "activity_10": 1090.071733, "activity_20": 1137.789598, "activity_30": 1144.260467}, "trend_signal": 0, "fair_value": 1038.691839, "relative_strength": -3.435792, "rate_of_change": 0.009278337921808181, "market_dynamics": -1.229702, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1045.197286, "high": 1062.585025, "low": 1020.081639, "close": 1050.993164, "volume": 38300}, "trend_line": 1140.020772, "activity_lines": {"activity_5": 1049.576408, "activity_10": 1078.971666, "activity_20": 1127.003286, "activity_30": 1138.490441}, "trend_signal": 0, "fair_value": 1040.147503, "relative_strength": -3.042646, "rate_of_change": -0.035758574421463206, "market_dynamics": -1.339119, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1047.129189, "high": 1094.462544, "low": 1046.163203, "close": 1088.666626, "volume": 62300}, "trend_line": 1139.729476, "activity_lines": {"activity_5": 1062.327417, "activity_10": 1075.722434, "activity_20": 1120.171094, "activity_30": 1135.17727}, "trend_signal": 0, "fair_value": 1041.54789, "relative_strength": -1.078156, "rate_of_change": -0.025551815120795195, "market_dynamics": -1.222057, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1082.870743, "high": 1088.666587, "low": 1063.550981, "close": 1076.108765, "volume": 33000}, "trend_line": 1139.789368, "activity_lines": {"activity_5": 1068.509709, "activity_10": 1071.314011, "activity_20": 1112.589215, "activity_30": 1131.072708}, "trend_signal": 0, "fair_value": 1043.071122, "relative_strength": -6.409864, "rate_of_change": 0.005254931214921981, "market_dynamics": -1.155515, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1091.564659, "high": 1091.564659, "low": 1062.585009, "close": 1083.83667, "volume": 25900}, "trend_line": 1139.583403, "activity_lines": {"activity_5": 1075.722396, "activity_10": 1069.838679, "activity_20": 1106.482563, "activity_30": 1127.462857}, "trend_signal": 0, "fair_value": 1044.588934, "relative_strength": -4.978716, "rate_of_change": -0.018070444047156464, "market_dynamics": -1.090427, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1083.83669, "high": 1094.46254, "low": 1063.551025, "close": 1080.938721, "volume": 36200}, "trend_line": 1138.84976, "activity_lines": {"activity_5": 1079.779533, "activity_10": 1070.242631, "activity_20": 1100.731971, "activity_30": 1123.679329}, "trend_signal": 0, "fair_value": 1046.187095, "relative_strength": -4.748478, "rate_of_change": -0.06437817522339162, "market_dynamics": -0.887346, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1081.904775, "high": 1086.734659, "low": 1072.244897, "close": 1077.074829, "volume": 31300}, "trend_line": 1138.110486, "activity_lines": {"activity_5": 1080.101546, "activity_10": 1072.332679, "activity_20": 1095.329625, "activity_30": 1119.693849}, "trend_signal": 0, "fair_value": 1047.705528, "relative_strength": -5.712873, "rate_of_change": -0.0649140936729023, "market_dynamics": -0.834969, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1077.074853, "high": 1120.544131, "low": 1075.14288, "close": 1113.782227, "volume": 66800}, "trend_line": 1138.040548, "activity_lines": {"activity_5": 1090.920581, "activity_10": 1081.04411, "activity_20": 1094.056685, "activity_30": 1118.124284}, "trend_signal": 0, "fair_value": 1049.525215, "relative_strength": -6.327559, "rate_of_change": -0.0061450975859028215, "market_dynamics": -0.593532, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1113.78228, "high": 1164.979517, "low": 1103.15643, "close": 1145.65979, "volume": 41600}, "trend_line": 1139.18715, "activity_lines": {"activity_5": 1110.691097, "activity_10": 1094.444969, "activity_20": 1096.366344, "activity_30": 1118.615848}, "trend_signal": 0, "fair_value": 1051.598708, "relative_strength": -2.056305, "rate_of_change": 0.10075229762376006, "market_dynamics": -0.299507, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1144.693848, "high": 1178.503418, "low": 1127.306093, "close": 1171.741455, "volume": 34500}, "trend_line": 1141.818974, "activity_lines": {"activity_5": 1134.518766, "activity_10": 1110.901864, "activity_20": 1101.436049, "activity_30": 1120.716126}, "trend_signal": 0, "fair_value": 1053.855878, "relative_strength": -2.372675, "rate_of_change": 0.23102648234752748, "market_dynamics": -0.066408, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1173.673486, "high": 1207.48301, "low": 1149.52373, "close": 1164.01355, "volume": 65000}, "trend_line": 1144.593486, "activity_lines": {"activity_5": 1149.910148, "activity_10": 1123.758263, "activity_20": 1106.13718, "activity_30": 1122.148034}, "trend_signal": 0, "fair_value": 1056.069006, "relative_strength": -6.553716, "rate_of_change": 0.24299053205258425, "market_dynamics": 0.325897, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1188.163242, "high": 1196.85715, "low": 1168.843506, "close": 1174.639404, "volume": 46400}, "trend_line": 1146.151831, "activity_lines": {"activity_5": 1163.305159, "activity_10": 1136.368777, "activity_20": 1112.420689, "activity_30": 1124.086481}, "trend_signal": 0, "fair_value": 1058.300787, "relative_strength": -4.153681, "rate_of_change": 0.1361483372971002, "market_dynamics": 0.594796, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1187.197251, "high": 1192.027183, "low": 1159.183628, "close": 1177.537354, "volume": 34200}, "trend_line": 1145.990084, "activity_lines": {"activity_5": 1171.161849, "activity_10": 1147.258077, "activity_20": 1118.653599, "activity_30": 1126.111353}, "trend_signal": 0, "fair_value": 1060.677547, "relative_strength": -4.214905, "rate_of_change": -0.014112179174268364, "market_dynamics": 0.786617, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1177.537388, "high": 1302.14964, "low": 1168.84351, "close": 1283.795898, "volume": 124800}, "trend_line": 1147.738342, "activity_lines": {"activity_5": 1210.187712, "activity_10": 1175.851281, "activity_20": 1134.877572, "activity_30": 1135.002051}, "trend_signal": 0, "fair_value": 1063.75194, "relative_strength": 3.470261, "rate_of_change": 0.1525543741092334, "market_dynamics": 1.057118, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1294.421725, "high": 1294.421725, "low": 1207.482963, "close": 1227.768677, "volume": 98100}, "trend_line": 1148.111686, "activity_lines": {"activity_5": 1221.32876, "activity_10": 1190.481587, "activity_20": 1145.176827, "activity_30": 1140.165298}, "trend_signal": 0, "fair_value": 1066.538629, "relative_strength": -4.992258, "rate_of_change": 0.03252866845497969, "market_dynamics": 1.127016, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1226.8027, "high": 1243.224469, "low": 1207.483012, "close": 1227.768677, "volume": 50700}, "trend_line": 1147.992371, "activity_lines": {"activity_5": 1228.73466, "activity_10": 1202.494949, "activity_20": 1155.420883, "activity_30": 1145.304459}, "trend_signal": 0, "fair_value": 1069.33631, "relative_strength": -5.653485, "rate_of_change": -0.010392281644271585, "market_dynamics": 1.109729, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1231.632622, "high": 1252.884343, "low": 1207.483022, "close": 1219.074829, "volume": 24100}, "trend_line": 1148.291463, "activity_lines": {"activity_5": 1228.992269, "activity_10": 1210.257975, "activity_20": 1164.763355, "activity_30": 1149.890424}, "trend_signal": 1, "fair_value": 1072.204664, "relative_strength": -7.083426, "rate_of_change": 0.026053483242178557, "market_dynamics": 1.048101, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1236.46254, "high": 1241.292471, "low": 1178.503418, "close": 1188.163208, "volume": 29800}, "trend_line": 1146.94434, "activity_lines": {"activity_5": 1215.983643, "activity_10": 1209.818888, "activity_20": 1170.471873, "activity_30": 1152.462795}, "trend_signal": 1, "fair_value": 1074.891355, "relative_strength": -10.277847, "rate_of_change": -0.11731542412416338, "market_dynamics": 0.753364, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1209.414991, "high": 1217.142886, "low": 1186.231269, "close": 1190.095215, "volume": 13800}, "trend_line": 1146.492981, "activity_lines": {"activity_5": 1202.910628, "activity_10": 1208.378693, "activity_20": 1175.7204, "activity_30": 1155.246722}, "trend_signal": 1, "fair_value": 1077.788279, "relative_strength": -14.430533, "rate_of_change": -0.0393531738427613, "market_dynamics": 0.500392, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1182.367354, "high": 1248.054429, "low": 1178.503378, "close": 1190.095215, "volume": 21400}, "trend_line": 1144.532849, "activity_lines": {"activity_5": 1196.084326, "activity_10": 1206.130582, "activity_20": 1180.315737, "activity_30": 1158.059769}, "trend_signal": 1, "fair_value": 1080.481859, "relative_strength": -13.413625, "rate_of_change": -0.1709676406645317, "market_dynamics": 0.304927, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1193.959135, "high": 1246.122373, "low": 1186.231244, "close": 1225.83667, "volume": 34800}, "trend_line": 1142.600875, "activity_lines": {"activity_5": 1203.683407, "activity_10": 1210.047212, "activity_20": 1187.652632, "activity_30": 1163.305177}, "trend_signal": 1, "fair_value": 1083.519963, "relative_strength": -13.880579, "rate_of_change": -0.16880022287589708, "market_dynamics": 0.252578, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1249.020367, "high": 1249.020367, "low": 1207.482978, "close": 1211.346924, "volume": 20800}, "trend_line": 1146.110624, "activity_lines": {"activity_5": 1206.581372, "activity_10": 1210.205287, "activity_20": 1192.744763, "activity_30": 1167.740406}, "trend_signal": 1, "fair_value": 1086.382746, "relative_strength": -19.735784, "rate_of_change": 0.30717191600258736, "market_dynamics": 0.17017, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1223.904785, "high": 1241.292541, "low": 1200.72105, "close": 1204.584961, "volume": 35200}, "trend_line": 1147.913798, "activity_lines": {"activity_5": 1207.740544, "activity_10": 1208.466504, "activity_20": 1196.429308, "activity_30": 1171.512944}, "trend_signal": 1, "fair_value": 1089.262637, "relative_strength": -16.661092, "rate_of_change": 0.15732983904354128, "market_dynamics": 0.102867, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1204.585063, "high": 1223.904785, "low": 1188.163193, "close": 1223.904785, "volume": 37700}, "trend_line": 1150.038969, "activity_lines": {"activity_5": 1214.244873, "activity_10": 1209.748642, "activity_20": 1201.401844, "activity_30": 1176.415588}, "trend_signal": 1, "fair_value": 1092.211415, "relative_strength": -15.310451, "rate_of_change": 0.1851333265357186, "market_dynamics": 0.061464, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1223.904791, "high": 1223.904791, "low": 1189.129223, "close": 1197.82312, "volume": 25000}, "trend_line": 1149.427177, "activity_lines": {"activity_5": 1209.801343, "activity_10": 1207.377588, "activity_20": 1203.186622, "activity_30": 1179.498437}, "trend_signal": 1, "fair_value": 1094.822633, "relative_strength": -13.89845, "rate_of_change": -0.05319750169265117, "market_dynamics": -0.142019, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1219.074859, "high": 1230.666626, "low": 1197.823158, "close": 1230.666626, "volume": 25300}, "trend_line": 1150.038969, "activity_lines": {"activity_5": 1215.790454, "activity_10": 1211.522545, "activity_20": 1207.55656, "activity_30": 1184.739692}, "trend_signal": 1, "fair_value": 1097.80926, "relative_strength": -14.194163, "rate_of_change": 0.053225816497283245, "market_dynamics": -0.198855, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1233.564653, "high": 1234.53064, "low": 1211.346904, "close": 1215.210815, "volume": 18500}, "trend_line": 1154.7401, "activity_lines": {"activity_5": 1216.305631, "activity_10": 1212.804665, "activity_20": 1209.741527, "activity_30": 1188.944327}, "trend_signal": 1, "fair_value": 1100.619871, "relative_strength": -15.453681, "rate_of_change": 0.4087801480403603, "market_dynamics": -0.276541, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1227.768648, "high": 1227.768648, "low": 1206.517036, "close": 1210.380981, "volume": 19500}, "trend_line": 1159.988627, "activity_lines": {"activity_5": 1214.953271, "activity_10": 1213.278888, "activity_20": 1210.808718, "activity_30": 1192.534061}, "trend_signal": 1, "fair_value": 1103.289605, "relative_strength": -16.126408, "rate_of_change": 0.454520198960785, "market_dynamics": -0.434728, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1213.278907, "high": 1213.278907, "low": 1198.789097, "close": 1200.721069, "volume": 36500}, "trend_line": 1164.915157, "activity_lines": {"activity_5": 1209.994539, "activity_10": 1211.592804, "activity_20": 1210.495924, "activity_30": 1195.16196}, "trend_signal": 1, "fair_value": 1106.144728, "relative_strength": -14.320784, "rate_of_change": 0.42470502600884186, "market_dynamics": -0.418827, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1210.380947, "high": 1223.904785, "low": 1203.619043, "close": 1217.142822, "volume": 19800}, "trend_line": 1170.453479, "activity_lines": {"activity_5": 1212.055306, "activity_10": 1212.699296, "activity_20": 1211.48491, "activity_30": 1198.531487}, "trend_signal": 1, "fair_value": 1109.033673, "relative_strength": -15.061865, "rate_of_change": 0.47542707009349244, "market_dynamics": -0.468703, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1232.59855, "high": 1249.986382, "low": 1226.802632, "close": 1246.122437, "volume": 13800}, "trend_line": 1177.183183, "activity_lines": {"activity_5": 1222.487964, "activity_10": 1218.583034, "activity_20": 1215.017662, "activity_30": 1203.413356}, "trend_signal": 1, "fair_value": 1111.970989, "relative_strength": -12.144157, "rate_of_change": 0.5749655258190816, "market_dynamics": -0.324929, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1247.088399, "high": 1269.306118, "low": 1241.29248, "close": 1267.374146, "volume": 31900}, "trend_line": 1184.395882, "activity_lines": {"activity_5": 1238.974138, "activity_10": 1227.961887, "activity_20": 1220.183391, "activity_30": 1209.232127}, "trend_signal": 1, "fair_value": 1115.132467, "relative_strength": -13.192711, "rate_of_change": 0.6127082941856747, "market_dynamics": 0.078327, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1268.340121, "high": 1364.938696, "low": 1268.340121, "close": 1360.108765, "volume": 47500}, "trend_line": 1193.443954, "activity_lines": {"activity_5": 1282.894296, "activity_10": 1253.182904, "activity_20": 1233.739396, "activity_30": 1220.568442}, "trend_signal": 1, "fair_value": 1118.838936, "relative_strength": -10.111195, "rate_of_change": 0.7639398395003916, "market_dynamics": 0.553072, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1352.380903, "high": 1362.040767, "low": 1318.571435, "close": 1339.82312, "volume": 19700}, "trend_line": 1202.234432, "activity_lines": {"activity_5": 1310.07072, "activity_10": 1271.887915, "activity_20": 1244.494046, "activity_30": 1230.01226}, "trend_signal": 1, "fair_value": 1122.102108, "relative_strength": -11.100057, "rate_of_change": 0.7365639559811196, "market_dynamics": 0.941061, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1340.789102, "high": 1342.721075, "low": 1306.97955, "close": 1337.891113, "volume": 17100}, "trend_line": 1210.702913, "activity_lines": {"activity_5": 1327.329671, "activity_10": 1288.134047, "activity_20": 1254.797899, "activity_30": 1238.764303}, "trend_signal": 1, "fair_value": 1125.171533, "relative_strength": -10.059938, "rate_of_change": 0.7043951474515838, "market_dynamics": 1.166948, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1255.782313, "high": 1290.557823, "low": 1253.85034, "close": 1277.033936, "volume": 59600}, "trend_line": 1217.239421, "activity_lines": {"activity_5": 1316.253011, "activity_10": 1290.768546, "activity_20": 1258.781438, "activity_30": 1243.043724}, "trend_signal": 1, "fair_value": 1127.850848, "relative_strength": -15.143837, "rate_of_change": 0.5398936378044308, "market_dynamics": 1.17467, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1286.693814, "high": 1321.469312, "low": 1278.965923, "close": 1311.809448, "volume": 47800}, "trend_line": 1225.063908, "activity_lines": {"activity_5": 1314.707422, "activity_10": 1298.882824, "activity_20": 1265.842335, "activity_30": 1249.145016}, "trend_signal": 1, "fair_value": 1130.736595, "relative_strength": -16.482954, "rate_of_change": 0.6428059151725494, "market_dynamics": 1.055703, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1312.775454, "high": 1395.85028, "low": 1304.081576, "close": 1330.163208, "volume": 62200}, "trend_line": 1232.276607, "activity_lines": {"activity_5": 1316.317399, "activity_10": 1308.57781, "activity_20": 1274.209614, "activity_30": 1255.925616}, "trend_signal": 1, "fair_value": 1133.745491, "relative_strength": -14.644485, "rate_of_change": 0.5887610395587566, "market_dynamics": 1.060334, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1332.095259, "high": 1427.727855, "low": 1319.537324, "close": 1362.040771, "volume": 33400}, "trend_line": 1239.489307, "activity_lines": {"activity_5": 1330.549601, "activity_10": 1321.890858, "activity_20": 1284.936662, "activity_30": 1264.297498}, "trend_signal": 1, "fair_value": 1136.568528, "relative_strength": -15.044249, "rate_of_change": 0.5853150144235466, "market_dynamics": 1.074536, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1345.619043, "high": 1381.360539, "low": 1260.612225, "close": 1306.01355, "volume": 36300}, "trend_line": 1243.965043, "activity_lines": {"activity_5": 1324.624886, "activity_10": 1322.084053, "activity_20": 1289.508996, "activity_30": 1268.589385}, "trend_signal": 1, "fair_value": 1139.213777, "relative_strength": -13.20713, "rate_of_change": 0.3610951683667788, "market_dynamics": 0.952251, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1262.544199, "high": 1302.149664, "low": 1238.39454, "close": 1267.374146, "volume": 31500}, "trend_line": 1247.410396, "activity_lines": {"activity_5": 1307.94554, "activity_10": 1313.636071, "activity_20": 1289.849394, "activity_30": 1270.099649}, "trend_signal": 1, "fair_value": 1141.781708, "relative_strength": -12.399715, "rate_of_change": 0.2769654195178271, "market_dynamics": 0.653095, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1322.435373, "high": 1592.911573, "low": 1319.537414, "close": 1535.918335, "volume": 1539500}, "trend_line": 1259.453027, "activity_lines": {"activity_5": 1381.424911, "activity_10": 1353.62791, "activity_20": 1315.567632, "activity_30": 1288.713065}, "trend_signal": 1, "fair_value": 1146.06558, "relative_strength": 7.386928, "rate_of_change": 0.965410504723742, "market_dynamics": 0.763506, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1439.319683, "high": 1462.503356, "low": 1301.183633, "close": 1420.0, "volume": 357100}, "trend_line": 1267.535116, "activity_lines": {"activity_5": 1401.324243, "activity_10": 1367.661066, "activity_20": 1328.700451, "activity_30": 1299.070934}, "trend_signal": 1, "fair_value": 1149.259927, "relative_strength": -0.146957, "rate_of_change": 0.6417142066228085, "market_dynamics": 0.76175, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1394.0, "high": 1428.0, "low": 1365.0, "close": 1396.0, "volume": 86800}, "trend_line": 1271.275252, "activity_lines": {"activity_5": 1407.234456, "activity_10": 1376.241655, "activity_20": 1338.521769, "activity_30": 1307.358991}, "trend_signal": 1, "fair_value": 1152.510826, "relative_strength": -0.91113, "rate_of_change": 0.2950715883756149, "market_dynamics": 0.811399, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1394.0, "high": 1443.0, "low": 1382.0, "close": 1382.0, "volume": 48400}, "trend_line": 1276.416296, "activity_lines": {"activity_5": 1406.214054, "activity_10": 1381.255391, "activity_20": 1346.190252, "activity_30": 1314.502523}, "trend_signal": 1, "fair_value": 1155.541192, "relative_strength": -7.787152, "rate_of_change": 0.4044005412606107, "market_dynamics": 0.945543, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1392.0, "high": 1461.0, "low": 1381.0, "close": 1447.0, "volume": 80400}, "trend_line": 1283.724007, "activity_lines": {"activity_5": 1421.794556, "activity_10": 1397.285329, "activity_20": 1359.17218, "activity_30": 1325.507923}, "trend_signal": 1, "fair_value": 1158.891557, "relative_strength": -5.413991, "rate_of_change": 0.5725178394306496, "market_dynamics": 0.755232, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1447.0, "high": 1498.0, "low": 1363.0, "close": 1370.0, "volume": 95300}, "trend_line": 1288.754846, "activity_lines": {"activity_5": 1399.733333, "activity_10": 1396.224976, "activity_20": 1363.790615, "activity_30": 1331.074116}, "trend_signal": 1, "fair_value": 1161.714213, "relative_strength": -11.584561, "rate_of_change": 0.3918941277538961, "market_dynamics": 0.474414, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1375.0, "high": 1391.0, "low": 1320.0, "close": 1327.0, "volume": 93400}, "trend_line": 1293.382739, "activity_lines": {"activity_5": 1374.4, "activity_10": 1386.28843, "activity_20": 1363.57672, "activity_30": 1333.541546}, "trend_signal": 1, "fair_value": 1164.278287, "relative_strength": -13.385827, "rate_of_change": 0.3590980095526918, "market_dynamics": 0.149805, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1357.0, "high": 1357.0, "low": 1329.0, "close": 1342.0, "volume": 13400}, "trend_line": 1298.446232, "activity_lines": {"activity_5": 1360.266667, "activity_10": 1379.13667, "activity_20": 1364.236068, "activity_30": 1336.678143}, "trend_signal": 1, "fair_value": 1166.159472, "relative_strength": -16.424786, "rate_of_change": 0.3914922356173572, "market_dynamics": -0.13388, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1348.0, "high": 1426.0, "low": 1217.0, "close": 1301.0, "volume": 322700}, "trend_line": 1302.143058, "activity_lines": {"activity_5": 1336.066667, "activity_10": 1364.894742, "activity_20": 1360.317898, "activity_30": 1336.842902}, "trend_signal": 1, "fair_value": 1167.732345, "relative_strength": -16.838478, "rate_of_change": 0.28471151972969033, "market_dynamics": -0.535577, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1301.0, "high": 1315.0, "low": 1241.0, "close": 1243.0, "volume": 76900}, "trend_line": 1302.715169, "activity_lines": {"activity_5": 1297.933333, "activity_10": 1340.198515, "activity_20": 1350.476598, "activity_30": 1333.027221}, "trend_signal": 0, "fair_value": 1169.297355, "relative_strength": -22.45683, "rate_of_change": 0.043936109514623685, "market_dynamics": -0.853735, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1250.0, "high": 1257.0, "low": 1222.0, "close": 1230.0, "volume": 40300}, "trend_line": 1303.336938, "activity_lines": {"activity_5": 1269.066667, "activity_10": 1313.581818, "activity_20": 1339.412072, "activity_30": 1328.33592}, "trend_signal": 0, "fair_value": 1170.409414, "relative_strength": -26.21483, "rate_of_change": 0.04772869885879546, "market_dynamics": -1.026252, "expectation": {"probability": 50.7767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5b43a2f-6d69-4793-9806-6690b6a237eb/", "share_image": "https://sharemaestro.com/terminal/f5b43a2f-6d69-4793-9806-6690b6a237eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}