{"ticker": {"uuid": "f5b7ddf0-f63e-4d99-bede-094d110d2059", "symbol": "ALLN", "name": "Allreal Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLN fell 5.33%, moving from 221.30 to 209.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.33 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 54.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.50"}, {"label": "12-Week Change", "value": "-5.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.33"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.0, "high": 210.5, "low": 203.5, "close": 209.5, "volume": 144507}, "trend_line": 208.980107, "activity_lines": {"activity_5": 207.733333, "activity_10": 210.757536, "activity_20": 214.876868, "activity_30": 213.344093}, "trend_signal": 0, "fair_value": 162.394901, "relative_strength": 0.326974, "rate_of_change": 0.3740027181754061, "market_dynamics": -1.11169, "expectation": {"probability": 54.0083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 137.14798, "high": 138.929118, "low": 135.544953, "close": 136.969864, "volume": 61538}, "trend_line": 132.154816, "activity_lines": {"activity_5": 135.841806, "activity_10": 136.729865, "activity_20": 134.903286, "activity_30": 133.94028}, "trend_signal": 1, "fair_value": 147.222218, "relative_strength": 2.745638, "rate_of_change": 0.27397813234362534, "market_dynamics": 0.373492, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.038532, "high": 138.751002, "low": 136.2574, "close": 137.682312, "volume": 170124}, "trend_line": 132.556696, "activity_lines": {"activity_5": 136.55426, "activity_10": 136.842132, "activity_20": 135.268977, "activity_30": 134.296892}, "trend_signal": 1, "fair_value": 147.143092, "relative_strength": 2.145314, "rate_of_change": 0.304097884711199, "market_dynamics": 0.606717, "expectation": {"probability": 45.949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.394749, "high": 138.394749, "low": 131.092101, "close": 131.62645, "volume": 89618}, "trend_line": 132.739669, "activity_lines": {"activity_5": 135.129352, "activity_10": 135.80768, "activity_20": 135.046775, "activity_30": 134.236876}, "trend_signal": 1, "fair_value": 147.040444, "relative_strength": -0.791433, "rate_of_change": 0.13803376632139658, "market_dynamics": 0.52777, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.270213, "high": 135.01061, "low": 130.557767, "close": 134.654373, "volume": 91437}, "trend_line": 133.086073, "activity_lines": {"activity_5": 134.903738, "activity_10": 135.431603, "activity_20": 135.132262, "activity_30": 134.360406}, "trend_signal": 1, "fair_value": 146.935789, "relative_strength": 1.047048, "rate_of_change": 0.2609649418366463, "market_dynamics": 0.272347, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.010617, "high": 138.216663, "low": 133.229463, "close": 134.476257, "volume": 65545}, "trend_line": 133.36972, "activity_lines": {"activity_5": 134.547508, "activity_10": 135.088328, "activity_20": 135.200001, "activity_30": 134.450095}, "trend_signal": 1, "fair_value": 146.839171, "relative_strength": 4.67496, "rate_of_change": 0.21313049037069565, "market_dynamics": -0.022081, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.723058, "high": 138.39476, "low": 133.941916, "close": 138.39476, "volume": 78169}, "trend_line": 133.80103, "activity_lines": {"activity_5": 135.651811, "activity_10": 135.574091, "activity_20": 135.631254, "activity_30": 134.774291}, "trend_signal": 1, "fair_value": 146.798266, "relative_strength": 5.420926, "rate_of_change": 0.3233942457103429, "market_dynamics": -0.358829, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.038555, "high": 141.778945, "low": 136.969869, "close": 141.066467, "volume": 74068}, "trend_line": 134.202078, "activity_lines": {"activity_5": 137.551689, "activity_10": 136.594196, "activity_20": 136.273197, "activity_30": 135.243029}, "trend_signal": 1, "fair_value": 146.777548, "relative_strength": 6.499279, "rate_of_change": 0.29973461340320245, "market_dynamics": -0.259893, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.997785, "high": 143.381965, "low": 139.997785, "close": 141.957062, "volume": 65901}, "trend_line": 134.661223, "activity_lines": {"activity_5": 139.522823, "activity_10": 137.682313, "activity_20": 136.941854, "activity_30": 135.74335}, "trend_signal": 1, "fair_value": 146.760498, "relative_strength": 6.033817, "rate_of_change": 0.3421295756687215, "market_dynamics": -0.193382, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.600823, "high": 144.094425, "low": 139.997785, "close": 141.066467, "volume": 60879}, "trend_line": 134.942952, "activity_lines": {"activity_5": 140.508384, "activity_10": 138.472489, "activity_20": 137.449549, "activity_30": 136.156592}, "trend_signal": 1, "fair_value": 146.746918, "relative_strength": 7.304762, "rate_of_change": 0.20921316004978235, "market_dynamics": -0.041751, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.244619, "high": 141.600842, "low": 139.107212, "close": 139.819672, "volume": 81580}, "trend_line": 135.092211, "activity_lines": {"activity_5": 140.650874, "activity_10": 138.899961, "activity_20": 137.772279, "activity_30": 136.471219}, "trend_signal": 1, "fair_value": 146.717187, "relative_strength": 6.521481, "rate_of_change": 0.11060896311205694, "market_dynamics": 0.027119, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.107234, "high": 139.463471, "low": 134.120043, "close": 134.832489, "volume": 75886}, "trend_line": 135.080912, "activity_lines": {"activity_5": 138.774742, "activity_10": 138.365619, "activity_20": 137.552451, "activity_30": 136.454463}, "trend_signal": 1, "fair_value": 146.629991, "relative_strength": 4.978676, "rate_of_change": -0.008363916702776997, "market_dynamics": -0.1288, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.476254, "high": 138.751011, "low": 133.763794, "close": 137.504196, "volume": 54050}, "trend_line": 135.152989, "activity_lines": {"activity_5": 138.026663, "activity_10": 138.355904, "activity_20": 137.570828, "activity_30": 136.610804}, "trend_signal": 1, "fair_value": 146.553803, "relative_strength": 5.817529, "rate_of_change": 0.05335839011804928, "market_dynamics": -0.238908, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.751011, "high": 138.751011, "low": 133.051331, "close": 133.051331, "volume": 145867}, "trend_line": 135.065274, "activity_lines": {"activity_5": 136.031781, "activity_10": 137.539815, "activity_20": 137.154014, "activity_30": 136.475213}, "trend_signal": 1, "fair_value": 146.443971, "relative_strength": 1.303641, "rate_of_change": -0.0649005254334426, "market_dynamics": -0.341502, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.407574, "high": 134.298153, "low": 131.982655, "close": 133.051331, "volume": 125281}, "trend_line": 135.017332, "activity_lines": {"activity_5": 134.630614, "activity_10": 136.69782, "activity_20": 136.75866, "activity_30": 136.345281}, "trend_signal": 0, "fair_value": 146.306604, "relative_strength": 2.422418, "rate_of_change": -0.03549543015770118, "market_dynamics": -0.569585, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.120035, "high": 134.832484, "low": 131.092083, "close": 133.407578, "volume": 146153}, "trend_line": 135.049447, "activity_lines": {"activity_5": 133.882539, "activity_10": 135.949742, "activity_20": 136.42194, "activity_30": 136.241426}, "trend_signal": 0, "fair_value": 146.146025, "relative_strength": 0.441596, "rate_of_change": 0.023785835140021975, "market_dynamics": -0.610402, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.229463, "high": 134.476257, "low": 131.62645, "close": 131.62645, "volume": 82455}, "trend_line": 135.130147, "activity_lines": {"activity_5": 132.968228, "activity_10": 134.897254, "activity_20": 135.951211, "activity_30": 136.020587}, "trend_signal": 0, "fair_value": 145.989325, "relative_strength": 0.698056, "rate_of_change": 0.05975589074423039, "market_dynamics": -0.855017, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.804539, "high": 132.873227, "low": 127.173577, "close": 130.023392, "volume": 103074}, "trend_line": 135.168774, "activity_lines": {"activity_5": 131.733299, "activity_10": 133.676361, "activity_20": 135.372763, "activity_30": 135.691119}, "trend_signal": 0, "fair_value": 145.802973, "relative_strength": -0.128746, "rate_of_change": 0.028585035136548406, "market_dynamics": -0.984289, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.516994, "high": 132.873217, "low": 126.282993, "close": 130.023392, "volume": 129827}, "trend_line": 135.303993, "activity_lines": {"activity_5": 130.997091, "activity_10": 132.656251, "activity_20": 134.822305, "activity_30": 135.359159}, "trend_signal": 0, "fair_value": 145.61662, "relative_strength": 0.854482, "rate_of_change": 0.10003715799033436, "market_dynamics": -1.026872, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.448334, "high": 135.010612, "low": 129.489067, "close": 130.201508, "volume": 84097}, "trend_line": 135.405376, "activity_lines": {"activity_5": 130.522117, "activity_10": 131.885501, "activity_20": 134.310014, "activity_30": 135.029967}, "trend_signal": 0, "fair_value": 145.439569, "relative_strength": 0.246265, "rate_of_change": 0.0749297916137615, "market_dynamics": -1.164204, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.201508, "high": 131.44832, "low": 125.0362, "close": 126.104897, "volume": 109185}, "trend_line": 135.421342, "activity_lines": {"activity_5": 128.871595, "activity_10": 130.567458, "activity_20": 133.423684, "activity_30": 134.429936}, "trend_signal": 0, "fair_value": 145.251554, "relative_strength": 2.115098, "rate_of_change": 0.01179126004570168, "market_dynamics": -1.135877, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.42037, "high": 132.517009, "low": 125.214322, "close": 128.420364, "volume": 134448}, "trend_line": 135.321307, "activity_lines": {"activity_5": 128.479741, "activity_10": 129.919769, "activity_20": 132.808765, "activity_30": 133.97826}, "trend_signal": 0, "fair_value": 145.084501, "relative_strength": 4.046747, "rate_of_change": -0.0738694496174906, "market_dynamics": -1.153617, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.132828, "high": 131.982646, "low": 127.707909, "close": 130.023392, "volume": 98334}, "trend_line": 135.149705, "activity_lines": {"activity_5": 128.835968, "activity_10": 129.680123, "activity_20": 132.387228, "activity_30": 133.636459}, "trend_signal": 0, "fair_value": 144.898149, "relative_strength": 2.62521, "rate_of_change": -0.12681077636944396, "market_dynamics": -1.181999, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.735861, "high": 130.735861, "low": 126.104887, "close": 127.529793, "volume": 91681}, "trend_line": 134.815438, "activity_lines": {"activity_5": 128.360995, "activity_10": 129.12311, "activity_20": 131.764676, "activity_30": 133.144852}, "trend_signal": 0, "fair_value": 144.688163, "relative_strength": 0.768258, "rate_of_change": -0.24733091352290495, "market_dynamics": -1.189822, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.064152, "high": 134.120042, "low": 127.529804, "close": 130.557755, "volume": 119719}, "trend_line": 134.559376, "activity_lines": {"activity_5": 129.061583, "activity_10": 129.217028, "activity_20": 131.450009, "activity_30": 132.870162}, "trend_signal": 0, "fair_value": 144.502686, "relative_strength": 1.284392, "rate_of_change": -0.18993522092033274, "market_dynamics": -1.053243, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.913978, "high": 131.270193, "low": 128.598479, "close": 129.845291, "volume": 62407}, "trend_line": 134.191273, "activity_lines": {"activity_5": 129.500933, "activity_10": 129.226744, "activity_20": 131.086996, "activity_30": 132.566028}, "trend_signal": 0, "fair_value": 144.359045, "relative_strength": -0.686335, "rate_of_change": -0.27356176205810495, "market_dynamics": -0.979011, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.489048, "high": 130.735865, "low": 127.886033, "close": 130.023392, "volume": 181908}, "trend_line": 133.823171, "activity_lines": {"activity_5": 129.750291, "activity_10": 129.333611, "activity_20": 130.762997, "activity_30": 132.297132}, "trend_signal": 0, "fair_value": 144.237962, "relative_strength": -0.756076, "rate_of_change": -0.27431143007339476, "market_dynamics": -0.713146, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.776601, "high": 132.873244, "low": 128.776601, "close": 130.379623, "volume": 113738}, "trend_line": 133.639119, "activity_lines": {"activity_5": 130.011524, "activity_10": 129.534394, "activity_20": 130.512788, "activity_30": 132.074968}, "trend_signal": 0, "fair_value": 144.069191, "relative_strength": -2.203422, "rate_of_change": -0.13753373098595034, "market_dynamics": -0.370213, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.379615, "high": 135.901177, "low": 129.132835, "close": 133.94191, "volume": 238384}, "trend_line": 133.621307, "activity_lines": {"activity_5": 131.436437, "activity_10": 130.376388, "activity_20": 130.652735, "activity_30": 132.094503}, "trend_signal": 0, "fair_value": 143.921215, "relative_strength": -0.660392, "rate_of_change": -0.013328432672466336, "market_dynamics": 0.079428, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.120037, "high": 135.544944, "low": 132.695118, "close": 134.476257, "volume": 96009}, "trend_line": 133.650992, "activity_lines": {"activity_5": 132.611991, "activity_10": 131.244291, "activity_20": 130.88174, "activity_30": 132.149661}, "trend_signal": 0, "fair_value": 143.776665, "relative_strength": 0.064541, "rate_of_change": 0.02221576832802618, "market_dynamics": 0.427119, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.476262, "high": 134.832485, "low": 133.051345, "close": 133.94191, "volume": 43130}, "trend_line": 133.555998, "activity_lines": {"activity_5": 133.348196, "activity_10": 131.937317, "activity_20": 131.091236, "activity_30": 132.16843}, "trend_signal": 0, "fair_value": 143.597584, "relative_strength": -0.208745, "rate_of_change": -0.07107616530075138, "market_dynamics": 0.568693, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.120032, "high": 134.654367, "low": 131.092082, "close": 132.516998, "volume": 64594}, "trend_line": 133.407569, "activity_lines": {"activity_5": 133.336323, "activity_10": 132.228776, "activity_20": 131.193015, "activity_30": 132.101398}, "trend_signal": 0, "fair_value": 143.411919, "relative_strength": -1.686715, "rate_of_change": -0.11113615428937386, "market_dynamics": 0.658494, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.873225, "high": 137.147971, "low": 130.913971, "close": 136.791748, "volume": 105017}, "trend_line": 133.377884, "activity_lines": {"activity_5": 134.583126, "activity_10": 133.222979, "activity_20": 131.71294, "activity_30": 132.319732}, "trend_signal": 0, "fair_value": 143.266404, "relative_strength": 1.086648, "rate_of_change": -0.022251361165272886, "market_dynamics": 0.605685, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.969869, "high": 137.682329, "low": 133.229459, "close": 134.298141, "volume": 72464}, "trend_line": 133.46694, "activity_lines": {"activity_5": 134.571251, "activity_10": 133.640738, "activity_20": 131.998771, "activity_30": 132.379103}, "trend_signal": 0, "fair_value": 143.124791, "relative_strength": -0.09295, "rate_of_change": 0.06676969024339849, "market_dynamics": 0.572494, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.832488, "high": 136.96986, "low": 134.120034, "close": 136.435516, "volume": 75588}, "trend_line": 133.526311, "activity_lines": {"activity_5": 135.248086, "activity_10": 134.32405, "activity_20": 132.482224, "activity_30": 132.570624}, "trend_signal": 0, "fair_value": 143.009117, "relative_strength": -0.643681, "rate_of_change": 0.04448367513333169, "market_dynamics": 0.672994, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.435516, "high": 138.572896, "low": 135.544941, "close": 136.435516, "volume": 89995}, "trend_line": 133.59162, "activity_lines": {"activity_5": 135.794304, "activity_10": 134.900493, "activity_20": 132.949562, "activity_30": 132.758315}, "trend_signal": 0, "fair_value": 142.884265, "relative_strength": 0.656777, "rate_of_change": 0.04891095957860574, "market_dynamics": 0.801539, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.96986, "high": 137.326088, "low": 133.941909, "close": 134.476257, "volume": 108569}, "trend_line": 133.461003, "activity_lines": {"activity_5": 135.521195, "activity_10": 135.000885, "activity_20": 133.215886, "activity_30": 132.815388}, "trend_signal": 0, "fair_value": 142.755012, "relative_strength": 0.529428, "rate_of_change": -0.09777334835822851, "market_dynamics": 0.722284, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.544945, "high": 138.751011, "low": 134.654378, "close": 137.14798, "volume": 80690}, "trend_line": 133.330387, "activity_lines": {"activity_5": 136.008043, "activity_10": 135.506083, "activity_20": 133.723088, "activity_30": 133.053258}, "trend_signal": 0, "fair_value": 142.643906, "relative_strength": 0.483695, "rate_of_change": -0.09786828891133344, "market_dynamics": 0.859546, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.147973, "high": 138.038555, "low": 135.901179, "close": 137.682312, "volume": 61485}, "trend_line": 133.187895, "activity_lines": {"activity_5": 136.649253, "activity_10": 135.985372, "activity_20": 134.247253, "activity_30": 133.334027}, "trend_signal": 1, "fair_value": 142.587216, "relative_strength": -0.824633, "rate_of_change": -0.10687136158991593, "market_dynamics": 0.886934, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.216666, "high": 138.216666, "low": 134.476241, "close": 135.544937, "volume": 117085}, "trend_line": 133.003844, "activity_lines": {"activity_5": 136.352394, "activity_10": 136.00804, "activity_20": 134.531387, "activity_30": 133.486094}, "trend_signal": 1, "fair_value": 142.512746, "relative_strength": -2.383135, "rate_of_change": -0.13818898481728453, "market_dynamics": 0.848685, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.188726, "high": 137.504178, "low": 134.476241, "close": 136.0793, "volume": 98374}, "trend_line": 132.879165, "activity_lines": {"activity_5": 136.293027, "activity_10": 136.108434, "activity_20": 134.840968, "activity_30": 133.684511}, "trend_signal": 1, "fair_value": 142.428443, "relative_strength": -3.284792, "rate_of_change": -0.0937408996990991, "market_dynamics": 0.865922, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.257409, "high": 138.216663, "low": 135.188726, "close": 136.435516, "volume": 160527}, "trend_line": 132.932599, "activity_lines": {"activity_5": 136.376146, "activity_10": 136.234734, "activity_20": 135.136978, "activity_30": 133.913953}, "trend_signal": 1, "fair_value": 142.317869, "relative_strength": -3.226792, "rate_of_change": 0.04021247424305381, "market_dynamics": 0.856821, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.613635, "high": 139.107215, "low": 135.36683, "close": 138.750992, "volume": 94668}, "trend_line": 132.974159, "activity_lines": {"activity_5": 137.100474, "activity_10": 136.710783, "activity_20": 135.615341, "activity_30": 134.289333}, "trend_signal": 1, "fair_value": 142.229276, "relative_strength": -1.395362, "rate_of_change": 0.03126396407849937, "market_dynamics": 0.902455, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.107238, "high": 139.107238, "low": 136.969846, "close": 137.860443, "volume": 88585}, "trend_line": 133.134463, "activity_lines": {"activity_5": 137.421085, "activity_10": 136.989291, "activity_20": 135.96733, "activity_30": 134.604577}, "trend_signal": 1, "fair_value": 142.131915, "relative_strength": -2.670847, "rate_of_change": 0.12055274589104555, "market_dynamics": 0.917862, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.038555, "high": 139.997797, "low": 137.147983, "close": 138.21666, "volume": 109020}, "trend_line": 133.306641, "activity_lines": {"activity_5": 137.848559, "activity_10": 137.267797, "activity_20": 136.304051, "activity_30": 134.932461}, "trend_signal": 1, "fair_value": 142.027658, "relative_strength": -0.425535, "rate_of_change": 0.1293263938729391, "market_dynamics": 0.972276, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.394775, "high": 139.107234, "low": 135.366836, "close": 137.14798, "volume": 100858}, "trend_line": 133.431321, "activity_lines": {"activity_5": 137.741691, "activity_10": 137.319613, "activity_20": 136.502522, "activity_30": 135.180289}, "trend_signal": 1, "fair_value": 141.916552, "relative_strength": -0.174482, "rate_of_change": 0.09352872374901688, "market_dynamics": 0.819133, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.613609, "high": 140.888382, "low": 136.613609, "close": 140.888382, "volume": 187739}, "trend_line": 133.740052, "activity_lines": {"activity_5": 138.810379, "activity_10": 138.038549, "activity_20": 137.022447, "activity_30": 135.66139}, "trend_signal": 1, "fair_value": 141.82706, "relative_strength": 3.235749, "rate_of_change": 0.231378208419292, "market_dynamics": 0.917082, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.354028, "high": 142.599164, "low": 137.566269, "close": 138.311874, "volume": 128933}, "trend_line": 134.016335, "activity_lines": {"activity_5": 138.723373, "activity_10": 138.172444, "activity_20": 137.245252, "activity_30": 135.956346}, "trend_signal": 1, "fair_value": 141.737948, "relative_strength": 0.940008, "rate_of_change": 0.20658209404614747, "market_dynamics": 0.864355, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.616699, "high": 141.294356, "low": 137.752658, "close": 140.362335, "volume": 107285}, "trend_line": 134.360966, "activity_lines": {"activity_5": 139.349129, "activity_10": 138.657988, "activity_20": 137.625567, "activity_30": 136.365765}, "trend_signal": 1, "fair_value": 141.659869, "relative_strength": 3.045235, "rate_of_change": 0.257155965353024, "market_dynamics": 0.843494, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.36232, "high": 142.412778, "low": 140.36232, "close": 141.107941, "volume": 92097}, "trend_line": 134.724514, "activity_lines": {"activity_5": 140.056627, "activity_10": 139.23037, "activity_20": 138.046318, "activity_30": 136.801054}, "trend_signal": 1, "fair_value": 141.59924, "relative_strength": -0.68469, "rate_of_change": 0.270575607501965, "market_dynamics": 0.98545, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.107925, "high": 143.344788, "low": 139.803102, "close": 143.344788, "volume": 113468}, "trend_line": 135.299177, "activity_lines": {"activity_5": 141.316989, "activity_10": 140.108306, "activity_20": 138.648523, "activity_30": 137.357201}, "trend_signal": 1, "fair_value": 141.566678, "relative_strength": -1.537762, "rate_of_change": 0.42654672333795673, "market_dynamics": 1.042894, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.971985, "high": 143.717589, "low": 138.498291, "close": 138.871094, "volume": 104099}, "trend_line": 135.647534, "activity_lines": {"activity_5": 140.672999, "activity_10": 140.040742, "activity_20": 138.779886, "activity_30": 137.587647}, "trend_signal": 1, "fair_value": 141.499103, "relative_strength": -3.754203, "rate_of_change": 0.25747163266190554, "market_dynamics": 0.917151, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.175903, "high": 145.022441, "low": 138.87108, "close": 142.599167, "volume": 208383}, "trend_line": 136.066727, "activity_lines": {"activity_5": 141.406186, "activity_10": 140.606728, "activity_20": 139.236046, "activity_30": 138.03614}, "trend_signal": 1, "fair_value": 141.442753, "relative_strength": -1.728819, "rate_of_change": 0.30903105101783757, "market_dynamics": 1.142693, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.599182, "high": 144.463208, "low": 140.735124, "close": 141.294342, "volume": 120641}, "trend_line": 136.525545, "activity_lines": {"activity_5": 141.418612, "activity_10": 140.865505, "activity_20": 139.540283, "activity_30": 138.373405}, "trend_signal": 1, "fair_value": 141.379096, "relative_strength": -4.548179, "rate_of_change": 0.3372007324024249, "market_dynamics": 1.192734, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.921525, "high": 141.853545, "low": 138.871098, "close": 140.921539, "volume": 110914}, "trend_line": 136.871005, "activity_lines": {"activity_5": 141.244636, "activity_10": 140.994065, "activity_20": 139.775699, "activity_30": 138.657017}, "trend_signal": 1, "fair_value": 141.321496, "relative_strength": -3.078367, "rate_of_change": 0.25303689503675136, "market_dynamics": 0.922057, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.480742, "high": 143.158384, "low": 139.616701, "close": 141.853546, "volume": 170442}, "trend_line": 137.27128, "activity_lines": {"activity_5": 141.393756, "activity_10": 141.242902, "activity_20": 140.078516, "activity_30": 138.978472}, "trend_signal": 1, "fair_value": 141.262479, "relative_strength": -2.191953, "rate_of_change": 0.2924468918745745, "market_dynamics": 1.184851, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.853549, "high": 144.090406, "low": 141.853549, "close": 143.344788, "volume": 127777}, "trend_line": 137.715326, "activity_lines": {"activity_5": 142.139373, "activity_10": 141.677318, "activity_20": 140.497556, "activity_30": 139.370311}, "trend_signal": 1, "fair_value": 141.225693, "relative_strength": -1.009112, "rate_of_change": 0.32348062901432434, "market_dynamics": 1.008816, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.463224, "high": 146.140853, "low": 142.039949, "close": 145.395233, "volume": 136531}, "trend_line": 138.215847, "activity_lines": {"activity_5": 143.270225, "activity_10": 142.43988, "activity_20": 141.069645, "activity_30": 139.865789}, "trend_signal": 1, "fair_value": 141.178819, "relative_strength": 0.344803, "rate_of_change": 0.3634461134703279, "market_dynamics": 1.184241, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.768034, "high": 145.95445, "low": 143.71759, "close": 145.768036, "volume": 92295}, "trend_line": 138.610051, "activity_lines": {"activity_5": 144.33894, "activity_10": 143.141436, "activity_20": 141.637967, "activity_30": 140.353027}, "trend_signal": 1, "fair_value": 141.140671, "relative_strength": -2.214946, "rate_of_change": 0.28520897462647826, "market_dynamics": 1.397292, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.581636, "high": 146.700058, "low": 143.903994, "close": 145.208832, "volume": 70722}, "trend_line": 138.967803, "activity_lines": {"activity_5": 144.923008, "activity_10": 143.643033, "activity_20": 142.114528, "activity_30": 140.778755}, "trend_signal": 1, "fair_value": 141.090491, "relative_strength": -0.95175, "rate_of_change": 0.25809960924118336, "market_dynamics": 1.462599, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.95445, "high": 145.95445, "low": 142.59917, "close": 144.836014, "volume": 61109}, "trend_line": 139.33094, "activity_lines": {"activity_5": 145.096984, "activity_10": 144.002284, "activity_20": 142.509563, "activity_30": 141.157349}, "trend_signal": 1, "fair_value": 141.029473, "relative_strength": -1.643524, "rate_of_change": 0.2613101683704352, "market_dynamics": 1.413589, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.768036, "high": 146.700058, "low": 144.649614, "close": 145.954453, "volume": 90926}, "trend_line": 139.778855, "activity_lines": {"activity_5": 145.444941, "activity_10": 144.537774, "activity_20": 142.969419, "activity_30": 141.584672}, "trend_signal": 1, "fair_value": 140.970344, "relative_strength": 2.239135, "rate_of_change": 0.32147561769122834, "market_dynamics": 1.358156, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.717606, "high": 146.700058, "low": 141.294345, "close": 146.140854, "volume": 120429}, "trend_line": 140.090492, "activity_lines": {"activity_5": 145.681055, "activity_10": 144.978366, "activity_20": 143.401698, "activity_30": 141.995124}, "trend_signal": 1, "fair_value": 140.90185, "relative_strength": 2.501836, "rate_of_change": 0.2229500306037124, "market_dynamics": 1.363994, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.140853, "high": 147.818494, "low": 145.022432, "close": 145.954453, "volume": 85758}, "trend_line": 140.479036, "activity_lines": {"activity_5": 145.805327, "activity_10": 145.320673, "activity_20": 143.781035, "activity_30": 142.373444}, "trend_signal": 1, "fair_value": 140.818434, "relative_strength": -0.265834, "rate_of_change": 0.27735215606209446, "market_dynamics": 1.255426, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.954453, "high": 148.377701, "low": 145.954453, "close": 148.004898, "volume": 133754}, "trend_line": 140.864682, "activity_lines": {"activity_5": 146.600652, "activity_10": 145.951059, "activity_20": 144.317109, "activity_30": 142.858983}, "trend_signal": 1, "fair_value": 140.749218, "relative_strength": -0.074744, "rate_of_change": 0.2745221002228261, "market_dynamics": 1.487044, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.004898, "high": 151.546569, "low": 147.072876, "close": 150.055344, "volume": 211821}, "trend_line": 141.318676, "activity_lines": {"activity_5": 147.893055, "activity_10": 146.825465, "activity_20": 145.001854, "activity_30": 143.451929}, "trend_signal": 1, "fair_value": 140.693145, "relative_strength": 0.575146, "rate_of_change": 0.3222908635111411, "market_dynamics": 1.647012, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.868927, "high": 150.24173, "low": 147.632081, "close": 148.564102, "volume": 110479}, "trend_line": 141.788271, "activity_lines": {"activity_5": 148.340423, "activity_10": 147.279613, "activity_20": 145.483111, "activity_30": 143.919376}, "trend_signal": 1, "fair_value": 140.660249, "relative_strength": 3.939769, "rate_of_change": 0.3322950747146811, "market_dynamics": 1.704422, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.750518, "high": 150.614561, "low": 147.44568, "close": 149.496124, "volume": 91091}, "trend_line": 142.199876, "activity_lines": {"activity_5": 148.924487, "activity_10": 147.808323, "activity_20": 146.016582, "activity_30": 144.416657}, "trend_signal": 1, "fair_value": 140.630159, "relative_strength": 3.386859, "rate_of_change": 0.29029552098846045, "market_dynamics": 1.923083, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.868926, "high": 150.055327, "low": 144.649615, "close": 146.140854, "volume": 178738}, "trend_line": 142.481827, "activity_lines": {"activity_5": 148.166444, "activity_10": 147.652421, "activity_20": 146.177245, "activity_30": 144.670914}, "trend_signal": 1, "fair_value": 140.572225, "relative_strength": 1.892286, "rate_of_change": 0.19827795067839635, "market_dynamics": 1.665745, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.140855, "high": 149.12332, "low": 145.768038, "close": 148.564102, "volume": 97819}, "trend_line": 142.9158, "activity_lines": {"activity_5": 148.203723, "activity_10": 147.930332, "activity_20": 146.541177, "activity_30": 145.063318}, "trend_signal": 1, "fair_value": 140.538273, "relative_strength": 0.996122, "rate_of_change": 0.30458129934000666, "market_dynamics": 1.222745, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.377701, "high": 151.732984, "low": 147.072877, "close": 150.055344, "volume": 118917}, "trend_line": 143.381668, "activity_lines": {"activity_5": 148.700803, "activity_10": 148.418373, "activity_20": 147.011626, "activity_30": 145.523934}, "trend_signal": 1, "fair_value": 140.515992, "relative_strength": 3.939918, "rate_of_change": 0.325973755176125, "market_dynamics": 0.975771, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.055341, "high": 150.055341, "low": 146.700059, "close": 148.564102, "volume": 73685}, "trend_line": 143.785954, "activity_lines": {"activity_5": 148.700802, "activity_10": 148.540382, "activity_20": 147.308097, "activity_30": 145.858285}, "trend_signal": 1, "fair_value": 140.444024, "relative_strength": 1.531639, "rate_of_change": 0.281964916184413, "market_dynamics": 0.434327, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.564103, "high": 149.309723, "low": 148.004899, "close": 149.123322, "volume": 82752}, "trend_line": 144.131698, "activity_lines": {"activity_5": 148.887207, "activity_10": 148.716619, "activity_20": 147.61167, "activity_30": 146.202631}, "trend_signal": 1, "fair_value": 140.365082, "relative_strength": 0.501226, "rate_of_change": 0.24045742326124306, "market_dynamics": 0.191824, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.936918, "high": 149.123319, "low": 145.208832, "close": 145.768036, "volume": 135024}, "trend_line": 144.395285, "activity_lines": {"activity_5": 147.980038, "activity_10": 148.228577, "activity_20": 147.564624, "activity_30": 146.308201}, "trend_signal": 1, "fair_value": 140.277302, "relative_strength": -0.533427, "rate_of_change": 0.18287927198360013, "market_dynamics": -0.166078, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.140854, "high": 147.072875, "low": 142.971971, "close": 145.395233, "volume": 124915}, "trend_line": 144.63457, "activity_lines": {"activity_5": 146.973455, "activity_10": 147.676143, "activity_20": 147.46077, "activity_30": 146.372714}, "trend_signal": 1, "fair_value": 140.169182, "relative_strength": 1.032219, "rate_of_change": 0.16571524478794117, "market_dynamics": -0.632683, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.395233, "high": 147.259277, "low": 143.717592, "close": 147.072876, "volume": 117243}, "trend_line": 144.9654, "activity_lines": {"activity_5": 146.737344, "activity_10": 147.476183, "activity_20": 147.495389, "activity_30": 146.530024}, "trend_signal": 1, "fair_value": 140.062311, "relative_strength": 3.602452, "rate_of_change": 0.2287350804167992, "market_dynamics": -0.762743, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.259261, "high": 147.63208, "low": 144.09041, "close": 147.259277, "volume": 86830}, "trend_line": 145.177763, "activity_lines": {"activity_5": 146.762199, "activity_10": 147.36434, "activity_20": 147.522905, "activity_30": 146.678016}, "trend_signal": 1, "fair_value": 139.964028, "relative_strength": 5.171463, "rate_of_change": 0.1464921974485019, "market_dynamics": -0.947021, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.818494, "high": 148.936919, "low": 145.208832, "close": 148.564102, "volume": 106897}, "trend_line": 145.519504, "activity_lines": {"activity_5": 147.308983, "activity_10": 147.513463, "activity_20": 147.656051, "activity_30": 146.89649}, "trend_signal": 1, "fair_value": 139.914236, "relative_strength": 5.16809, "rate_of_change": 0.23539486553461578, "market_dynamics": -0.862392, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.123322, "high": 150.987366, "low": 144.836022, "close": 150.800964, "volume": 148661}, "trend_line": 145.867459, "activity_lines": {"activity_5": 148.63867, "activity_10": 148.086234, "activity_20": 147.987141, "activity_30": 147.237229}, "trend_signal": 1, "fair_value": 139.862943, "relative_strength": 6.170363, "rate_of_change": 0.2391122773480486, "market_dynamics": -0.582285, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.682526, "high": 152.478605, "low": 148.750505, "close": 151.54657, "volume": 152673}, "trend_line": 146.215413, "activity_lines": {"activity_5": 149.881363, "activity_10": 148.70984, "activity_20": 148.365275, "activity_30": 147.603623}, "trend_signal": 1, "fair_value": 139.794254, "relative_strength": 6.361967, "rate_of_change": 0.2385412088380971, "market_dynamics": -0.28746, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.732968, "high": 152.292175, "low": 148.75052, "close": 150.98735, "volume": 140315}, "trend_line": 146.470165, "activity_lines": {"activity_5": 150.52756, "activity_10": 149.177543, "activity_20": 148.65997, "activity_30": 147.91149}, "trend_signal": 1, "fair_value": 139.728316, "relative_strength": 6.590904, "rate_of_change": 0.17423060590746087, "market_dynamics": 0.024164, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.360167, "high": 151.919372, "low": 149.309709, "close": 151.732971, "volume": 206302}, "trend_line": 146.898894, "activity_lines": {"activity_5": 151.161333, "activity_10": 149.763868, "activity_20": 148.996385, "activity_30": 148.251026}, "trend_signal": 1, "fair_value": 139.659766, "relative_strength": 9.807918, "rate_of_change": 0.2927073919797961, "market_dynamics": 0.342963, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.360156, "high": 153.969818, "low": 151.360156, "close": 153.783417, "volume": 42324}, "trend_line": 147.271703, "activity_lines": {"activity_5": 152.180342, "activity_10": 150.665386, "activity_20": 149.500563, "activity_30": 148.695189}, "trend_signal": 1, "fair_value": 139.579017, "relative_strength": 9.113794, "rate_of_change": 0.25378611768172293, "market_dynamics": 0.518852, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.597017, "high": 155.647459, "low": 153.037799, "close": 154.529037, "volume": 50121}, "trend_line": 147.712859, "activity_lines": {"activity_5": 153.099936, "activity_10": 151.617742, "activity_20": 150.03936, "activity_30": 149.163404}, "trend_signal": 1, "fair_value": 139.500406, "relative_strength": 9.066127, "rate_of_change": 0.29955245373919964, "market_dynamics": 0.62607, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.529038, "high": 157.1387, "low": 153.783419, "close": 156.20668, "volume": 167522}, "trend_line": 148.222364, "activity_lines": {"activity_5": 154.330206, "activity_10": 152.715833, "activity_20": 150.6971, "activity_30": 149.711392}, "trend_signal": 1, "fair_value": 139.447862, "relative_strength": 8.498671, "rate_of_change": 0.3449293470110074, "market_dynamics": 0.934688, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.206679, "high": 158.257123, "low": 154.901842, "close": 156.952286, "volume": 153259}, "trend_line": 148.725655, "activity_lines": {"activity_5": 155.498338, "activity_10": 153.752917, "activity_20": 151.386795, "activity_30": 150.274613}, "trend_signal": 1, "fair_value": 139.405377, "relative_strength": 7.036733, "rate_of_change": 0.33955132438718233, "market_dynamics": 1.13855, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.325102, "high": 157.511504, "low": 155.46106, "close": 155.647461, "volume": 120112}, "trend_line": 149.135744, "activity_lines": {"activity_5": 155.833865, "activity_10": 154.373134, "activity_20": 151.919379, "activity_30": 150.721181}, "trend_signal": 1, "fair_value": 139.352416, "relative_strength": 3.468979, "rate_of_change": 0.2757352119242637, "market_dynamics": 1.176801, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.461062, "high": 160.493957, "low": 155.274661, "close": 159.002747, "volume": 201794}, "trend_line": 149.589328, "activity_lines": {"activity_5": 157.026856, "activity_10": 155.450891, "activity_20": 152.737782, "activity_30": 151.357762}, "trend_signal": 1, "fair_value": 139.341027, "relative_strength": 3.021676, "rate_of_change": 0.3041417086436411, "market_dynamics": 1.439445, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.257126, "high": 160.493955, "low": 156.952287, "close": 158.629913, "volume": 178947}, "trend_line": 150.018057, "activity_lines": {"activity_5": 157.747613, "activity_10": 156.271067, "activity_20": 153.475409, "activity_30": 151.941026}, "trend_signal": 1, "fair_value": 139.312465, "relative_strength": 2.734577, "rate_of_change": 0.28660400159027666, "market_dynamics": 1.464757, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.629915, "high": 159.748335, "low": 157.511506, "close": 158.629913, "volume": 112094}, "trend_line": 150.465427, "activity_lines": {"activity_5": 158.194978, "activity_10": 156.948897, "activity_20": 154.153563, "activity_30": 152.496629}, "trend_signal": 1, "fair_value": 139.286014, "relative_strength": 0.725876, "rate_of_change": 0.2982107680544126, "market_dynamics": 1.384459, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.816331, "high": 161.42598, "low": 158.070726, "close": 161.42598, "volume": 199921}, "trend_line": 151.018426, "activity_lines": {"activity_5": 159.412816, "activity_10": 158.006316, "activity_20": 155.050078, "activity_30": 153.203762}, "trend_signal": 1, "fair_value": 139.274318, "relative_strength": 1.562428, "rate_of_change": 0.3675256243415969, "market_dynamics": 1.628076, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.798798, "high": 163.84924, "low": 158.816331, "close": 160.493958, "volume": 281629}, "trend_line": 151.503076, "activity_lines": {"activity_5": 160.021735, "activity_10": 158.704483, "activity_20": 155.803682, "activity_30": 153.815086}, "trend_signal": 1, "fair_value": 139.273544, "relative_strength": 0.455787, "rate_of_change": 0.3209211040247419, "market_dynamics": 1.638601, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.680377, "high": 164.594861, "low": 156.020266, "close": 159.934753, "volume": 290927}, "trend_line": 151.962872, "activity_lines": {"activity_5": 160.121152, "activity_10": 159.141685, "activity_20": 156.44722, "activity_30": 154.359066}, "trend_signal": 1, "fair_value": 139.275522, "relative_strength": -0.532108, "rate_of_change": 0.3034895476313705, "market_dynamics": 1.633151, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.121171, "high": 165.154067, "low": 159.748355, "close": 164.035645, "volume": 244647}, "trend_line": 152.565579, "activity_lines": {"activity_5": 161.525399, "activity_10": 160.212662, "activity_20": 157.429836, "activity_30": 155.137954}, "trend_signal": 1, "fair_value": 139.265771, "relative_strength": 3.117426, "rate_of_change": 0.39661464150270165, "market_dynamics": 1.78757, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.40845, "high": 168.136536, "low": 163.476429, "close": 167.950134, "volume": 255262}, "trend_line": 153.23042, "activity_lines": {"activity_5": 163.874094, "activity_10": 161.822517, "activity_20": 158.698272, "activity_30": 156.130506}, "trend_signal": 1, "fair_value": 139.302233, "relative_strength": 4.145282, "rate_of_change": 0.4357739172608492, "market_dynamics": 1.84634, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.577331, "high": 172.237441, "low": 167.018113, "close": 171.119019, "volume": 160268}, "trend_line": 153.932542, "activity_lines": {"activity_5": 166.657735, "activity_10": 163.795015, "activity_20": 160.161102, "activity_30": 157.284609}, "trend_signal": 1, "fair_value": 139.340529, "relative_strength": 7.78747, "rate_of_change": 0.45821319291561213, "market_dynamics": 1.842562, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.932603, "high": 172.423842, "low": 164.781267, "close": 166.08609, "volume": 278871}, "trend_line": 154.516609, "activity_lines": {"activity_5": 167.117531, "activity_10": 164.594858, "activity_20": 161.0301, "activity_30": 158.068709}, "trend_signal": 1, "fair_value": 139.314883, "relative_strength": 14.919491, "rate_of_change": 0.37943049105235727, "market_dynamics": 1.860363, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.239596, "high": 170.559794, "low": 159.934773, "close": 169.441376, "volume": 247313}, "trend_line": 155.18145, "activity_lines": {"activity_5": 168.322947, "activity_10": 165.81496, "activity_20": 162.128998, "activity_30": 159.031597}, "trend_signal": 1, "fair_value": 139.330234, "relative_strength": 20.940637, "rate_of_change": 0.4302715444655041, "market_dynamics": 1.828692, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.559783, "high": 173.169449, "low": 167.763721, "close": 172.983047, "volume": 224999}, "trend_line": 156.07619, "activity_lines": {"activity_5": 170.075145, "activity_10": 167.489209, "activity_20": 163.465782, "activity_30": 160.180087}, "trend_signal": 1, "fair_value": 139.43057, "relative_strength": 18.577357, "rate_of_change": 0.5765766462421794, "market_dynamics": 1.694735, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.983047, "high": 173.542251, "low": 170.746187, "close": 171.491806, "volume": 158109}, "trend_line": 156.840447, "activity_lines": {"activity_5": 170.73377, "activity_10": 168.631357, "activity_20": 164.554915, "activity_30": 161.174643}, "trend_signal": 1, "fair_value": 139.522439, "relative_strength": 14.406835, "rate_of_change": 0.48966918016131405, "market_dynamics": 1.5507, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.67821, "high": 177.036039, "low": 170.932591, "close": 176.261261, "volume": 198527}, "trend_line": 157.713978, "activity_lines": {"activity_5": 172.746101, "activity_10": 170.406826, "activity_20": 166.003303, "activity_30": 162.427599}, "trend_signal": 1, "fair_value": 139.673291, "relative_strength": 14.2588, "rate_of_change": 0.5569551838882387, "market_dynamics": 1.513137, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.26127, "high": 180.135133, "low": 175.680183, "close": 178.198196, "volume": 169708}, "trend_line": 158.701781, "activity_lines": {"activity_5": 175.061261, "activity_10": 172.264733, "activity_20": 167.51581, "activity_30": 163.749161}, "trend_signal": 1, "fair_value": 139.849671, "relative_strength": 16.617682, "rate_of_change": 0.626325587957723, "market_dynamics": 1.447241, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.391889, "high": 180.909912, "low": 174.130633, "close": 180.909912, "volume": 185626}, "trend_line": 159.761334, "activity_lines": {"activity_5": 177.472852, "activity_10": 174.293784, "activity_20": 169.160551, "activity_30": 165.181944}, "trend_signal": 1, "fair_value": 140.0336, "relative_strength": 15.529404, "rate_of_change": 0.6676377500766636, "market_dynamics": 1.430731, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.522524, "high": 183.040551, "low": 178.972984, "close": 182.072083, "volume": 140807}, "trend_line": 160.971469, "activity_lines": {"activity_5": 179.507265, "activity_10": 176.152772, "activity_20": 170.786801, "activity_30": 166.621347}, "trend_signal": 1, "fair_value": 140.231534, "relative_strength": 16.989183, "rate_of_change": 0.7574642560258092, "market_dynamics": 1.469487, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.653157, "high": 183.621627, "low": 180.716221, "close": 182.265762, "volume": 113927}, "trend_line": 162.200486, "activity_lines": {"activity_5": 181.000302, "activity_10": 177.719039, "activity_20": 172.300339, "activity_30": 167.995173}, "trend_signal": 1, "fair_value": 140.45912, "relative_strength": 16.311481, "rate_of_change": 0.7634998969910617, "market_dynamics": 1.441723, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.459453, "high": 183.427922, "low": 178.779284, "close": 181.878387, "volume": 111905}, "trend_line": 163.36067, "activity_lines": {"activity_5": 181.64595, "activity_10": 178.95459, "activity_20": 173.652893, "activity_30": 169.264715}, "trend_signal": 1, "fair_value": 140.700612, "relative_strength": 14.214196, "rate_of_change": 0.7152777581689778, "market_dynamics": 1.443676, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.684697, "high": 182.45946, "low": 178.972981, "close": 179.166672, "volume": 67891}, "trend_line": 164.42425, "activity_lines": {"activity_5": 181.013218, "activity_10": 179.501478, "activity_20": 174.628493, "activity_30": 170.284457}, "trend_signal": 1, "fair_value": 141.01432, "relative_strength": 14.031049, "rate_of_change": 0.6510624619744776, "market_dynamics": 1.277686, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.972983, "high": 184.783796, "low": 177.229735, "close": 184.009018, "volume": 149491}, "trend_line": 165.605747, "activity_lines": {"activity_5": 181.930036, "activity_10": 180.690963, "activity_20": 175.953272, "activity_30": 171.54799}, "trend_signal": 1, "fair_value": 141.328474, "relative_strength": 19.168899, "rate_of_change": 0.7185661482415199, "market_dynamics": 1.272402, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.427918, "high": 185.752259, "low": 179.554056, "close": 179.941452, "volume": 115186}, "trend_line": 166.577097, "activity_lines": {"activity_5": 181.284392, "activity_10": 180.876024, "activity_20": 176.771587, "activity_30": 172.472874}, "trend_signal": 1, "fair_value": 141.620925, "relative_strength": 14.952355, "rate_of_change": 0.5865436541885235, "market_dynamics": 0.918289, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.135136, "high": 181.878382, "low": 176.842357, "close": 178.004517, "volume": 124237}, "trend_line": 167.459028, "activity_lines": {"activity_5": 180.135145, "activity_10": 180.582399, "activity_20": 177.303948, "activity_30": 173.210127}, "trend_signal": 1, "fair_value": 141.88894, "relative_strength": 13.330666, "rate_of_change": 0.529443132269246, "market_dynamics": 0.404953, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.004506, "high": 179.166665, "low": 176.26127, "close": 178.004517, "volume": 101127}, "trend_line": 168.3596, "activity_lines": {"activity_5": 179.269981, "activity_10": 180.170361, "activity_20": 177.74405, "activity_30": 173.890481}, "trend_signal": 1, "fair_value": 142.162418, "relative_strength": 13.144907, "rate_of_change": 0.5377864727603764, "market_dynamics": -0.003396, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.004511, "high": 180.135145, "low": 177.229728, "close": 178.198196, "volume": 142171}, "trend_line": 169.241775, "activity_lines": {"activity_5": 178.727635, "activity_10": 179.761842, "activity_20": 178.123651, "activity_30": 174.52523}, "trend_signal": 1, "fair_value": 142.419656, "relative_strength": 12.355572, "rate_of_change": 0.5239825943991252, "market_dynamics": -0.536056, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.004511, "high": 180.716233, "low": 174.905416, "close": 177.810822, "volume": 110038}, "trend_line": 170.042688, "activity_lines": {"activity_5": 178.120729, "activity_10": 179.282891, "activity_20": 178.382054, "activity_30": 175.078071}, "trend_signal": 1, "fair_value": 142.701727, "relative_strength": 11.871923, "rate_of_change": 0.4732359962544759, "market_dynamics": -0.787832, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.229741, "high": 179.747752, "low": 177.036035, "close": 178.198196, "volume": 64047}, "trend_line": 170.83166, "activity_lines": {"activity_5": 178.05616, "activity_10": 178.930719, "activity_20": 178.592226, "activity_30": 175.604233}, "trend_signal": 1, "fair_value": 142.997207, "relative_strength": 12.798578, "rate_of_change": 0.46398466719133563, "market_dynamics": -0.901821, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.004517, "high": 182.459457, "low": 177.03605, "close": 177.423431, "volume": 109643}, "trend_line": 171.538885, "activity_lines": {"activity_5": 177.849554, "activity_10": 178.508115, "activity_20": 178.661169, "activity_30": 176.029509}, "trend_signal": 1, "fair_value": 143.233088, "relative_strength": 11.592506, "rate_of_change": 0.41398942093051955, "market_dynamics": -0.962374, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.617112, "high": 179.747759, "low": 176.261265, "close": 176.454956, "volume": 74971}, "trend_line": 172.188974, "activity_lines": {"activity_5": 177.358862, "activity_10": 177.997466, "activity_20": 178.592766, "activity_30": 176.346675}, "trend_signal": 1, "fair_value": 143.492263, "relative_strength": 8.66459, "rate_of_change": 0.3789747146835007, "market_dynamics": -1.081998, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.842359, "high": 179.554045, "low": 175.680181, "close": 175.873886, "volume": 105941}, "trend_line": 172.863188, "activity_lines": {"activity_5": 176.777784, "activity_10": 177.479777, "activity_20": 178.443614, "activity_30": 176.584411}, "trend_signal": 1, "fair_value": 143.776122, "relative_strength": 6.266794, "rate_of_change": 0.3915546880487285, "market_dynamics": -1.084887, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.48648, "high": 177.229734, "low": 173.549544, "close": 175.486481, "volume": 117463}, "trend_line": 173.412646, "activity_lines": {"activity_5": 176.222525, "activity_10": 176.951519, "activity_20": 178.210957, "activity_30": 176.753656}, "trend_signal": 1, "fair_value": 144.059683, "relative_strength": 6.35134, "rate_of_change": 0.3178571483941318, "market_dynamics": -1.062429, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.48649, "high": 179.360362, "low": 173.936951, "close": 179.166672, "volume": 110652}, "trend_line": 174.097205, "activity_lines": {"activity_5": 177.048952, "activity_10": 177.247342, "activity_20": 178.300009, "activity_30": 177.124883}, "trend_signal": 1, "fair_value": 144.38104, "relative_strength": 6.671312, "rate_of_change": 0.3947572543238901, "market_dynamics": -0.994648, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.554058, "high": 180.52252, "low": 177.810813, "close": 179.747757, "volume": 87074}, "trend_line": 174.801133, "activity_lines": {"activity_5": 178.00451, "activity_10": 177.662904, "activity_20": 178.414956, "activity_30": 177.489435}, "trend_signal": 1, "fair_value": 144.710492, "relative_strength": 8.212339, "rate_of_change": 0.4043304428695398, "market_dynamics": -0.877804, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.747752, "high": 180.522515, "low": 175.292793, "close": 177.617111, "volume": 132104}, "trend_line": 175.340837, "activity_lines": {"activity_5": 178.094896, "activity_10": 177.65938, "activity_20": 178.287671, "activity_30": 177.671111}, "trend_signal": 1, "fair_value": 145.091846, "relative_strength": 7.306195, "rate_of_change": 0.3087531474981918, "market_dynamics": -0.741071, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.036042, "high": 178.972987, "low": 176.842351, "close": 178.585587, "volume": 65111}, "trend_line": 175.943891, "activity_lines": {"activity_5": 178.430632, "activity_10": 177.838987, "activity_20": 178.246165, "activity_30": 177.88045}, "trend_signal": 1, "fair_value": 145.482686, "relative_strength": 9.084265, "rate_of_change": 0.34393242915796873, "market_dynamics": -0.770403, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.972974, "high": 181.2973, "low": 176.454963, "close": 178.391891, "volume": 105991}, "trend_line": 176.559129, "activity_lines": {"activity_5": 178.521021, "activity_10": 177.976332, "activity_20": 178.184366, "activity_30": 178.038385}, "trend_signal": 1, "fair_value": 145.905065, "relative_strength": 3.680677, "rate_of_change": 0.3496785233651591, "market_dynamics": -0.728003, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.391891, "high": 179.360364, "low": 175.099108, "close": 176.842346, "volume": 80663}, "trend_line": 176.986019, "activity_lines": {"activity_5": 177.901202, "activity_10": 177.821378, "activity_20": 177.986983, "activity_30": 178.056657}, "trend_signal": 1, "fair_value": 146.315326, "relative_strength": 2.712915, "rate_of_change": 0.24178302329526444, "market_dynamics": -0.787528, "expectation": {"probability": 58.4643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.842355, "high": 180.909918, "low": 176.261268, "close": 180.522522, "volume": 93558}, "trend_line": 177.405099, "activity_lines": {"activity_5": 178.663063, "activity_10": 178.360198, "activity_20": 178.164997, "activity_30": 178.284818}, "trend_signal": 1, "fair_value": 146.720768, "relative_strength": 3.184644, "rate_of_change": 0.23678706508450711, "market_dynamics": -0.66825, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.909912, "high": 188.851352, "low": 180.716222, "close": 186.333328, "volume": 132997}, "trend_line": 177.912243, "activity_lines": {"activity_5": 181.310209, "activity_10": 179.899181, "activity_20": 178.904721, "activity_30": 178.860833}, "trend_signal": 1, "fair_value": 147.136142, "relative_strength": 6.728173, "rate_of_change": 0.2858677697871483, "market_dynamics": -0.119251, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.945949, "high": 186.333331, "low": 183.234234, "close": 186.139633, "volume": 67783}, "trend_line": 178.580694, "activity_lines": {"activity_5": 183.311708, "activity_10": 181.22334, "activity_20": 179.604784, "activity_30": 179.391633}, "trend_signal": 1, "fair_value": 147.551367, "relative_strength": 9.062327, "rate_of_change": 0.37571950571159096, "market_dynamics": 0.15142, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 186.527039, "high": 189.045044, "low": 185.364858, "close": 189.045044, "volume": 93850}, "trend_line": 179.23415, "activity_lines": {"activity_5": 185.778075, "activity_10": 182.889106, "activity_20": 180.548349, "activity_30": 180.066752}, "trend_signal": 1, "fair_value": 147.954622, "relative_strength": 9.75003, "rate_of_change": 0.36591637391665954, "market_dynamics": 0.630209, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.238739, "high": 189.626137, "low": 186.914414, "close": 188.270264, "volume": 76130}, "trend_line": 179.743724, "activity_lines": {"activity_5": 187.275972, "activity_10": 184.167483, "activity_20": 181.394144, "activity_30": 180.649727}, "trend_signal": 1, "fair_value": 148.356188, "relative_strength": 6.068221, "rate_of_change": 0.28430631104618537, "market_dynamics": 0.798012, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.851356, "high": 192.531542, "low": 187.882887, "close": 191.950455, "volume": 89537}, "trend_line": 180.425679, "activity_lines": {"activity_5": 189.238737, "activity_10": 185.949466, "activity_20": 182.550772, "activity_30": 181.437258}, "trend_signal": 1, "fair_value": 148.778067, "relative_strength": 7.784489, "rate_of_change": 0.3794040675378554, "market_dynamics": 0.780016, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.144135, "high": 195.63063, "low": 191.175667, "close": 195.63063, "volume": 136368}, "trend_line": 181.071324, "activity_lines": {"activity_5": 191.666366, "activity_10": 188.178705, "activity_20": 183.991484, "activity_30": 182.418223}, "trend_signal": 1, "fair_value": 149.235557, "relative_strength": 7.771619, "rate_of_change": 0.35784540403475595, "market_dynamics": 1.071684, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.146398, "high": 196.114866, "low": 190.400911, "close": 191.175674, "volume": 127864}, "trend_line": 181.503907, "activity_lines": {"activity_5": 191.989188, "activity_10": 189.270433, "activity_20": 184.923981, "activity_30": 183.070116}, "trend_signal": 1, "fair_value": 149.653562, "relative_strength": 4.213011, "rate_of_change": 0.23890199201282358, "market_dynamics": 1.127104, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.788286, "high": 190.981985, "low": 186.914423, "close": 188.657669, "volume": 93727}, "trend_line": 181.762165, "activity_lines": {"activity_5": 191.13694, "activity_10": 189.675431, "activity_20": 185.55487, "activity_30": 183.531649}, "trend_signal": 1, "fair_value": 150.058705, "relative_strength": 2.988667, "rate_of_change": 0.14228784617843632, "market_dynamics": 1.072509, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.045046, "high": 195.63063, "low": 188.851356, "close": 195.63063, "volume": 146673}, "trend_line": 182.214117, "activity_lines": {"activity_5": 192.634838, "activity_10": 191.16159, "activity_20": 186.798199, "activity_30": 184.426389}, "trend_signal": 1, "fair_value": 150.4856, "relative_strength": 4.274512, "rate_of_change": 0.24865020726396897, "market_dynamics": 1.15329, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.146406, "high": 197.567574, "low": 193.500013, "close": 196.599106, "volume": 40695}, "trend_line": 182.691895, "activity_lines": {"activity_5": 193.964869, "activity_10": 192.48223, "activity_20": 188.050752, "activity_30": 185.354453}, "trend_signal": 1, "fair_value": 150.924166, "relative_strength": 4.007933, "rate_of_change": 0.2622069068336789, "market_dynamics": 0.915609, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.114872, "high": 197.567566, "low": 195.146403, "close": 197.567566, "volume": 27590}, "trend_line": 183.214868, "activity_lines": {"activity_5": 195.30781, "activity_10": 193.686652, "activity_20": 189.304226, "activity_30": 186.314174}, "trend_signal": 1, "fair_value": 151.340531, "relative_strength": 4.101838, "rate_of_change": 0.28625955190842345, "market_dynamics": 0.81076, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.599097, "high": 202.409912, "low": 193.500001, "close": 202.409912, "volume": 119761}, "trend_line": 183.989642, "activity_lines": {"activity_5": 198.135738, "activity_10": 195.567242, "activity_20": 190.918341, "activity_30": 187.552564}, "trend_signal": 1, "fair_value": 151.770455, "relative_strength": 5.167665, "rate_of_change": 0.42287725251643216, "market_dynamics": 1.096358, "expectation": {"probability": 55.2188, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.925681, "high": 207.252251, "low": 196.599106, "close": 206.283783, "volume": 129356}, "trend_line": 184.732134, "activity_lines": {"activity_5": 201.506007, "activity_10": 197.856349, "activity_20": 192.775033, "activity_30": 188.990895}, "trend_signal": 1, "fair_value": 152.226303, "relative_strength": 6.918031, "rate_of_change": 0.40355097815778057, "market_dynamics": 1.22579, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.768016, "high": 212.094594, "low": 205.799547, "close": 211.610367, "volume": 103384}, "trend_line": 185.787765, "activity_lines": {"activity_5": 205.476729, "activity_10": 200.800494, "activity_20": 194.992365, "activity_30": 190.724975}, "trend_signal": 1, "fair_value": 152.715203, "relative_strength": 11.391193, "rate_of_change": 0.5714387514193958, "market_dynamics": 1.504151, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.094598, "high": 221.295042, "low": 210.157664, "close": 218.873871, "volume": 178838}, "trend_line": 187.150077, "activity_lines": {"activity_5": 210.803304, "activity_10": 204.640911, "activity_20": 197.746966, "activity_30": 192.859562}, "trend_signal": 1, "fair_value": 153.24848, "relative_strength": 14.251109, "rate_of_change": 0.7332624944382117, "market_dynamics": 1.857055, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 218.873876, "high": 223.231988, "low": 215.000002, "close": 222.263519, "volume": 173192}, "trend_line": 188.625377, "activity_lines": {"activity_5": 215.774777, "activity_10": 208.60811, "activity_20": 200.638075, "activity_30": 195.124946}, "trend_signal": 1, "fair_value": 153.811133, "relative_strength": 13.325289, "rate_of_change": 0.7882978322258322, "market_dynamics": 2.000175, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 222.747749, "high": 224.20046, "low": 217.42117, "close": 223.231979, "volume": 212117}, "trend_line": 190.126503, "activity_lines": {"activity_5": 219.422673, "activity_10": 212.267159, "activity_20": 203.408817, "activity_30": 197.35763}, "trend_signal": 1, "fair_value": 154.393106, "relative_strength": 11.806954, "rate_of_change": 0.7958239892610143, "market_dynamics": 2.070363, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.231981, "high": 225.653164, "low": 219.358112, "close": 225.16893, "volume": 125061}, "trend_line": 191.705107, "activity_lines": {"activity_5": 222.328082, "activity_10": 215.695539, "activity_20": 206.151429, "activity_30": 199.618431}, "trend_signal": 1, "fair_value": 155.008257, "relative_strength": 10.123624, "rate_of_change": 0.8302913981434689, "market_dynamics": 2.078655, "expectation": {"probability": 58.3434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.137385, "high": 230.979734, "low": 220.810812, "close": 228.558563, "volume": 149409}, "trend_line": 193.383785, "activity_lines": {"activity_5": 225.104359, "activity_10": 219.076375, "activity_20": 208.994114, "activity_30": 201.996074}, "trend_signal": 1, "fair_value": 155.647321, "relative_strength": 9.979951, "rate_of_change": 0.8756563798793273, "market_dynamics": 2.040953, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.55856, "high": 230.979738, "low": 223.716222, "close": 226.621628, "volume": 158620}, "trend_line": 195.023725, "activity_lines": {"activity_5": 226.105111, "activity_10": 221.506351, "activity_20": 211.406063, "activity_30": 204.140451}, "trend_signal": 1, "fair_value": 156.292544, "relative_strength": 15.935462, "rate_of_change": 0.8480235299976284, "market_dynamics": 1.976581, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.231981, "high": 228.074332, "low": 219.358107, "close": 221.295044, "volume": 135785}, "trend_line": 196.518395, "activity_lines": {"activity_5": 224.813817, "activity_10": 222.421993, "activity_20": 213.091197, "activity_30": 205.835374}, "trend_signal": 1, "fair_value": 156.895974, "relative_strength": 14.799292, "rate_of_change": 0.7664041900543049, "market_dynamics": 1.736402, "expectation": {"probability": 59.796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 220.32658, "high": 222.263524, "low": 212.094601, "close": 215.968475, "volume": 269408}, "trend_line": 197.854881, "activity_lines": {"activity_5": 221.811566, "activity_10": 221.93776, "activity_20": 214.102556, "activity_30": 207.090218}, "trend_signal": 1, "fair_value": 157.475093, "relative_strength": 16.052611, "rate_of_change": 0.6800818824110628, "market_dynamics": 1.439984, "expectation": {"probability": 59.3383, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.063065, "high": 218.873872, "low": 210.157659, "close": 217.421173, "volume": 108579}, "trend_line": 199.252704, "activity_lines": {"activity_5": 219.777781, "activity_10": 221.471134, "activity_20": 215.110224, "activity_30": 208.35256}, "trend_signal": 1, "fair_value": 158.026373, "relative_strength": 13.940494, "rate_of_change": 0.7064890150473407, "market_dynamics": 0.890843, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 216.936934, "high": 221.779278, "low": 216.936934, "close": 221.295044, "volume": 129317}, "trend_line": 200.656983, "activity_lines": {"activity_5": 219.551804, "activity_10": 221.50635, "activity_20": 216.351708, "activity_30": 209.774646}, "trend_signal": 1, "fair_value": 158.578447, "relative_strength": 11.897427, "rate_of_change": 0.7047728697322986, "market_dynamics": 0.388549, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 221.779283, "high": 222.747752, "low": 215.484235, "close": 219.842346, "volume": 117439}, "trend_line": 201.99347, "activity_lines": {"activity_5": 219.325828, "activity_10": 221.101354, "activity_20": 217.297579, "activity_30": 211.012411}, "trend_signal": 1, "fair_value": 159.105913, "relative_strength": 9.244645, "rate_of_change": 0.6660555640867009, "market_dynamics": -0.033264, "expectation": {"probability": 59.6621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.810811, "high": 221.779283, "low": 212.578837, "close": 214.03154, "volume": 198652}, "trend_line": 203.207284, "activity_lines": {"activity_5": 217.614869, "activity_10": 219.62224, "activity_20": 217.557221, "activity_30": 211.789061}, "trend_signal": 1, "fair_value": 159.591758, "relative_strength": 4.283416, "rate_of_change": 0.6009174454995923, "market_dynamics": -0.348096, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.515766, "high": 220.5, "low": 210.0, "close": 218.0, "volume": 137641}, "trend_line": 204.521098, "activity_lines": {"activity_5": 217.710964, "activity_10": 219.014336, "activity_20": 218.107189, "activity_30": 212.74343}, "trend_signal": 1, "fair_value": 160.086063, "relative_strength": 7.991993, "rate_of_change": 0.6465388317477871, "market_dynamics": -0.505724, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.5, "high": 218.5, "low": 212.0, "close": 213.5, "volume": 95641}, "trend_line": 205.691368, "activity_lines": {"activity_5": 216.171624, "activity_10": 217.683377, "activity_20": 218.10085, "activity_30": 213.322714}, "trend_signal": 1, "fair_value": 160.550381, "relative_strength": 5.783977, "rate_of_change": 0.5722001355576608, "market_dynamics": -0.768801, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.5, "high": 214.5, "low": 205.0, "close": 207.5, "volume": 136695}, "trend_line": 206.71329, "activity_lines": {"activity_5": 212.893695, "activity_10": 215.473671, "activity_20": 217.404786, "activity_30": 213.4394}, "trend_signal": 1, "fair_value": 161.009348, "relative_strength": 2.949542, "rate_of_change": 0.4968229877298445, "market_dynamics": -0.922388, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.5, "high": 209.5, "low": 204.5, "close": 206.0, "volume": 124257}, "trend_line": 207.562539, "activity_lines": {"activity_5": 210.035436, "activity_10": 213.374121, "activity_20": 216.509344, "activity_30": 213.393381}, "trend_signal": 1, "fair_value": 161.467833, "relative_strength": 1.165337, "rate_of_change": 0.4108342526017491, "market_dynamics": -1.077645, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.0, "high": 211.0, "low": 203.5, "close": 205.5, "volume": 135653}, "trend_line": 208.201428, "activity_lines": {"activity_5": 207.933333, "activity_10": 211.558601, "activity_20": 215.521516, "activity_30": 213.260314}, "trend_signal": 0, "fair_value": 161.928822, "relative_strength": -1.231723, "rate_of_change": 0.307805542887489, "market_dynamics": -1.156207, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.0, "high": 210.5, "low": 203.5, "close": 209.5, "volume": 144507}, "trend_line": 208.980107, "activity_lines": {"activity_5": 207.733333, "activity_10": 210.757536, "activity_20": 214.876868, "activity_30": 213.344093}, "trend_signal": 0, "fair_value": 162.394901, "relative_strength": 0.326974, "rate_of_change": 0.3740027181754061, "market_dynamics": -1.11169, "expectation": {"probability": 54.0083, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5b7ddf0-f63e-4d99-bede-094d110d2059/", "share_image": "https://sharemaestro.com/terminal/f5b7ddf0-f63e-4d99-bede-094d110d2059/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}