{"ticker": {"uuid": "f5b864ec-bfbd-4c9d-85dd-90bd7af45712", "symbol": "FICT3", "name": "Fictor Alimentos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FICT3 fell 52.94%, moving from 0.51 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -90.37 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 40.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-52.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-90.37"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.19, "close": 0.24, "volume": 42400}, "trend_line": 1.199667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.291636, "activity_20": 0.402714, "activity_30": 0.694667}, "trend_signal": 0, "fair_value": 2.500718, "relative_strength": -90.368879, "rate_of_change": -7.2183294663573, "market_dynamics": 0.313773, "expectation": {"probability": 40.7779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.41, "high": 2.55, "low": 2.37, "close": 2.42, "volume": 67900}, "trend_line": 2.319328, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.549085, "activity_20": 2.514607, "activity_30": 2.428579}, "trend_signal": 1, "fair_value": 2.914283, "relative_strength": -4.355139, "rate_of_change": 0.4104166161582897, "market_dynamics": 0.057642, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.42, "close": 2.54, "volume": 51300}, "trend_line": 2.333705, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.542628, "activity_20": 2.525464, "activity_30": 2.442816}, "trend_signal": 1, "fair_value": 2.922092, "relative_strength": -0.828224, "rate_of_change": 0.6198778266808352, "market_dynamics": -0.254552, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.52, "high": 2.89, "low": 2.5, "close": 2.73, "volume": 238200}, "trend_line": 2.354416, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.569238, "activity_20": 2.552406, "activity_30": 2.468383}, "trend_signal": 1, "fair_value": 2.931024, "relative_strength": 6.468886, "rate_of_change": 0.8874729239556808, "market_dynamics": -0.210721, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.47, "close": 2.64, "volume": 112500}, "trend_line": 2.373323, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.576182, "activity_20": 2.56739, "activity_30": 2.486808}, "trend_signal": 1, "fair_value": 2.938331, "relative_strength": 3.822759, "rate_of_change": 0.8030441519255733, "market_dynamics": -0.180784, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.64, "high": 2.98, "low": 2.58, "close": 2.69, "volume": 305600}, "trend_line": 2.395392, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.592182, "activity_20": 2.584179, "activity_30": 2.507239}, "trend_signal": 1, "fair_value": 2.945245, "relative_strength": 5.14427, "rate_of_change": 0.929877644130197, "market_dynamics": 0.05996, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.53, "close": 2.55, "volume": 105100}, "trend_line": 2.412495, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.585273, "activity_20": 2.584823, "activity_30": 2.517213}, "trend_signal": 1, "fair_value": 2.950024, "relative_strength": 0.760055, "rate_of_change": 0.713995872074368, "market_dynamics": 0.094538, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.52, "close": 2.59, "volume": 50500}, "trend_line": 2.425847, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.589273, "activity_20": 2.587646, "activity_30": 2.528665}, "trend_signal": 1, "fair_value": 2.952394, "relative_strength": 0.390368, "rate_of_change": 0.5534519242527032, "market_dynamics": -0.169355, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.56, "close": 2.59, "volume": 95200}, "trend_line": 2.438003, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.594, "activity_20": 2.589458, "activity_30": 2.539256}, "trend_signal": 1, "fair_value": 2.954954, "relative_strength": 0.542691, "rate_of_change": 0.5011033259723328, "market_dynamics": -0.284668, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.52, "close": 2.57, "volume": 78400}, "trend_line": 2.451884, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.594545, "activity_20": 2.589082, "activity_30": 2.547772}, "trend_signal": 1, "fair_value": 2.95572, "relative_strength": 0.392582, "rate_of_change": 0.5693594306487741, "market_dynamics": -0.558048, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.44, "close": 2.47, "volume": 51700}, "trend_line": 2.46333, "activity_lines": {"activity_5": 2.542, "activity_10": 2.576, "activity_20": 2.578439, "activity_30": 2.54894}, "trend_signal": 1, "fair_value": 2.956321, "relative_strength": -2.270999, "rate_of_change": 0.4668246948061101, "market_dynamics": -0.744009, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.22, "close": 2.35, "volume": 50200}, "trend_line": 2.474664, "activity_lines": {"activity_5": 2.474, "activity_10": 2.534364, "activity_20": 2.556141, "activity_30": 2.541629}, "trend_signal": 0, "fair_value": 2.957342, "relative_strength": -4.741472, "rate_of_change": 0.4601088770079599, "market_dynamics": -0.995903, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.33, "high": 2.48, "low": 2.3, "close": 2.36, "volume": 23400}, "trend_line": 2.482742, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.495818, "activity_20": 2.535784, "activity_30": 2.534231}, "trend_signal": 0, "fair_value": 2.958809, "relative_strength": -4.607118, "rate_of_change": 0.3264281534786059, "market_dynamics": -1.270652, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.22, "close": 2.25, "volume": 46700}, "trend_line": 2.490444, "activity_lines": {"activity_5": 2.35, "activity_10": 2.440545, "activity_20": 2.50542, "activity_30": 2.519216}, "trend_signal": 0, "fair_value": 2.95857, "relative_strength": -10.481573, "rate_of_change": 0.31022152120518753, "market_dynamics": -1.538778, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.22, "close": 2.25, "volume": 35900}, "trend_line": 2.498145, "activity_lines": {"activity_5": 2.3, "activity_10": 2.394, "activity_20": 2.476476, "activity_30": 2.503703}, "trend_signal": 0, "fair_value": 2.959665, "relative_strength": -8.334653, "rate_of_change": 0.30922197005834934, "market_dynamics": -1.668235, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.24, "close": 2.28, "volume": 13400}, "trend_line": 2.504155, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.36, "activity_20": 2.452238, "activity_30": 2.489629}, "trend_signal": 0, "fair_value": 2.960428, "relative_strength": -9.55076, "rate_of_change": 0.24057850925386032, "market_dynamics": -1.654141, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.25, "close": 2.3, "volume": 23600}, "trend_line": 2.507242, "activity_lines": {"activity_5": 2.282, "activity_10": 2.337091, "activity_20": 2.432524, "activity_30": 2.476458}, "trend_signal": 0, "fair_value": 2.959463, "relative_strength": -6.410213, "rate_of_change": 0.12327511675596296, "market_dynamics": -1.661063, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.26, "high": 2.31, "low": 2.18, "close": 2.2, "volume": 34600}, "trend_line": 2.501313, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.300545, "activity_20": 2.405429, "activity_30": 2.456636}, "trend_signal": 0, "fair_value": 2.956239, "relative_strength": -10.724235, "rate_of_change": -0.23647497928002453, "market_dynamics": -1.637454, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.01, "close": 2.11, "volume": 30200}, "trend_line": 2.487299, "activity_lines": {"activity_5": 2.204, "activity_10": 2.254727, "activity_20": 2.37181, "activity_30": 2.43139}, "trend_signal": 0, "fair_value": 2.952152, "relative_strength": -12.455537, "rate_of_change": -0.560265748428924, "market_dynamics": -1.690538, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.01, "close": 2.14, "volume": 10100}, "trend_line": 2.478173, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.223091, "activity_20": 2.34319, "activity_30": 2.408983}, "trend_signal": 0, "fair_value": 2.949542, "relative_strength": -12.24601, "rate_of_change": -0.3669040191790448, "market_dynamics": -1.790128, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.0, "close": 2.0, "volume": 33700}, "trend_line": 2.464081, "activity_lines": {"activity_5": 2.106, "activity_10": 2.173818, "activity_20": 2.303048, "activity_30": 2.378134}, "trend_signal": 0, "fair_value": 2.945702, "relative_strength": -16.024238, "rate_of_change": -0.5686447233506204, "market_dynamics": -1.844586, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.9, "close": 1.9, "volume": 50200}, "trend_line": 2.44217, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.114909, "activity_20": 2.255286, "activity_30": 2.341741}, "trend_signal": 0, "fair_value": 2.942411, "relative_strength": -20.126048, "rate_of_change": -0.8892158983410137, "market_dynamics": -1.834449, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.9, "high": 2.07, "low": 1.9, "close": 1.96, "volume": 60000}, "trend_line": 2.425549, "activity_lines": {"activity_5": 1.986, "activity_10": 2.075091, "activity_20": 2.215714, "activity_30": 2.310633}, "trend_signal": 0, "fair_value": 2.938743, "relative_strength": -20.82361, "rate_of_change": -0.6805832517801699, "market_dynamics": -1.774897, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.96, "high": 2.24, "low": 1.94, "close": 2.1, "volume": 81000}, "trend_line": 2.410603, "activity_lines": {"activity_5": 2.012, "activity_10": 2.068, "activity_20": 2.192238, "activity_30": 2.28963}, "trend_signal": 0, "fair_value": 2.937067, "relative_strength": -16.785762, "rate_of_change": -0.6161903964834404, "market_dynamics": -1.509634, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.14, "high": 2.34, "low": 2.0, "close": 2.17, "volume": 112400}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.062, "activity_10": 2.076364, "activity_20": 2.178429, "activity_30": 2.274108}, "trend_signal": 0, "fair_value": 2.936125, "relative_strength": -16.90113, "rate_of_change": -0.6472654352458713, "market_dynamics": -1.106228, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.11, "close": 2.14, "volume": 43900}, "trend_line": 2.372, "activity_lines": {"activity_5": 2.1, "activity_10": 2.080727, "activity_20": 2.164, "activity_30": 2.257656}, "trend_signal": 0, "fair_value": 2.935468, "relative_strength": -18.189713, "rate_of_change": -0.960334029227563, "market_dynamics": -0.757662, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.14, "high": 2.21, "low": 2.07, "close": 2.09, "volume": 72600}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.112, "activity_10": 2.078545, "activity_20": 2.147429, "activity_30": 2.239462}, "trend_signal": 0, "fair_value": 2.933871, "relative_strength": -21.538833, "rate_of_change": -0.9274873524451854, "market_dynamics": -0.36504, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.08, "close": 2.12, "volume": 24300}, "trend_line": 2.333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.085636, "activity_20": 2.135905, "activity_30": 2.224624}, "trend_signal": 0, "fair_value": 2.931514, "relative_strength": -19.62087, "rate_of_change": -0.7234042553191448, "market_dynamics": -0.151945, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.09, "close": 2.22, "volume": 43800}, "trend_line": 2.321667, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.112364, "activity_20": 2.136143, "activity_30": 2.217333}, "trend_signal": 0, "fair_value": 2.929941, "relative_strength": -17.624894, "rate_of_change": -0.4857693956279484, "market_dynamics": 0.039314, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.09, "close": 2.21, "volume": 69600}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.174, "activity_10": 2.135273, "activity_20": 2.13719, "activity_30": 2.210129}, "trend_signal": 0, "fair_value": 2.929017, "relative_strength": -19.326656, "rate_of_change": -0.44511120673207166, "market_dynamics": 0.286409, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.16, "high": 2.23, "low": 2.12, "close": 2.13, "volume": 34000}, "trend_line": 2.302333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.142364, "activity_20": 2.132333, "activity_30": 2.19843}, "trend_signal": 0, "fair_value": 2.927344, "relative_strength": -22.763548, "rate_of_change": -0.38938569215253266, "market_dynamics": 0.361476, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.13, "close": 2.18, "volume": 23600}, "trend_line": 2.294333, "activity_lines": {"activity_5": 2.174, "activity_10": 2.156182, "activity_20": 2.133857, "activity_30": 2.190538}, "trend_signal": 0, "fair_value": 2.925181, "relative_strength": -19.40902, "rate_of_change": -0.3474736278375025, "market_dynamics": 0.44237, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.13, "close": 2.13, "volume": 28300}, "trend_line": 2.280667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.155818, "activity_20": 2.131429, "activity_30": 2.179935}, "trend_signal": 0, "fair_value": 2.922365, "relative_strength": -20.417718, "rate_of_change": -0.5956415219586578, "market_dynamics": 0.386973, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.13, "close": 2.14, "volume": 20000}, "trend_line": 2.261, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.154182, "activity_20": 2.131048, "activity_30": 2.17086}, "trend_signal": 0, "fair_value": 2.920755, "relative_strength": -17.856782, "rate_of_change": -0.8623354483578751, "market_dynamics": 0.283186, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.14, "high": 2.45, "low": 2.13, "close": 2.2, "volume": 132900}, "trend_line": 2.246333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.162727, "activity_20": 2.136905, "activity_30": 2.166925}, "trend_signal": 0, "fair_value": 2.918625, "relative_strength": -16.286044, "rate_of_change": -0.6486952675807256, "market_dynamics": 0.506066, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.06, "close": 2.1, "volume": 82400}, "trend_line": 2.226667, "activity_lines": {"activity_5": 2.144, "activity_10": 2.152545, "activity_20": 2.133476, "activity_30": 2.157484}, "trend_signal": 0, "fair_value": 2.914093, "relative_strength": -18.808963, "rate_of_change": -0.8754712680622134, "market_dynamics": 0.591237, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.11, "high": 2.12, "low": 2.06, "close": 2.07, "volume": 35400}, "trend_line": 2.210667, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.137636, "activity_20": 2.128048, "activity_30": 2.147376}, "trend_signal": 0, "fair_value": 2.907132, "relative_strength": -20.308079, "rate_of_change": -0.7185627666822212, "market_dynamics": 0.544511, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.99, "close": 1.99, "volume": 69800}, "trend_line": 2.190667, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.108545, "activity_20": 2.116095, "activity_30": 2.13314}, "trend_signal": 0, "fair_value": 2.899372, "relative_strength": -23.532712, "rate_of_change": -0.9047043267936791, "market_dynamics": 0.355903, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.91, "close": 1.94, "volume": 94400}, "trend_line": 2.169, "activity_lines": {"activity_5": 2.018, "activity_10": 2.072727, "activity_20": 2.100381, "activity_30": 2.116968}, "trend_signal": 0, "fair_value": 2.893386, "relative_strength": -25.437594, "rate_of_change": -0.9890594964912458, "market_dynamics": -0.060174, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.9, "close": 1.91, "volume": 94500}, "trend_line": 2.147, "activity_lines": {"activity_5": 1.968, "activity_10": 2.036545, "activity_20": 2.082619, "activity_30": 2.100258}, "trend_signal": 0, "fair_value": 2.888159, "relative_strength": -25.879933, "rate_of_change": -1.0142923005993656, "market_dynamics": -0.38335, "expectation": {"probability": 43.0329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.9, "close": 1.91, "volume": 25200}, "trend_line": 2.128333, "activity_lines": {"activity_5": 1.937333, "activity_10": 2.005818, "activity_20": 2.065952, "activity_30": 2.084968}, "trend_signal": 0, "fair_value": 2.881838, "relative_strength": -23.961457, "rate_of_change": -0.869445738239393, "market_dynamics": -0.677193, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.89, "close": 1.91, "volume": 34400}, "trend_line": 2.113667, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.979091, "activity_20": 2.049714, "activity_30": 2.070882}, "trend_signal": 0, "fair_value": 2.876041, "relative_strength": -23.120973, "rate_of_change": -0.6890838980554297, "market_dynamics": -0.810299, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.9, "close": 2.0, "volume": 48200}, "trend_line": 2.101667, "activity_lines": {"activity_5": 1.942, "activity_10": 1.973636, "activity_20": 2.042, "activity_30": 2.063548}, "trend_signal": 0, "fair_value": 2.871106, "relative_strength": -18.981965, "rate_of_change": -0.5677337063974605, "market_dynamics": -0.827777, "expectation": {"probability": 40.9622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.89, "close": 2.04, "volume": 61200}, "trend_line": 2.094667, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.977818, "activity_20": 2.037905, "activity_30": 2.05957}, "trend_signal": 0, "fair_value": 2.828631, "relative_strength": -17.306711, "rate_of_change": -0.33306894003665266, "market_dynamics": -0.725542, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.98, "high": 2.67, "low": 1.98, "close": 2.09, "volume": 535500}, "trend_line": 2.089333, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.992909, "activity_20": 2.038857, "activity_30": 2.059269}, "trend_signal": 0, "fair_value": 2.797188, "relative_strength": -13.723068, "rate_of_change": -0.2546466813102011, "market_dynamics": -0.308563, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.11, "high": 2.4, "low": 2.0, "close": 2.07, "volume": 339600}, "trend_line": 2.082333, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.006364, "activity_20": 2.038286, "activity_30": 2.058022}, "trend_signal": 0, "fair_value": 2.768663, "relative_strength": -13.314535, "rate_of_change": -0.3350351523667923, "market_dynamics": 0.067277, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.12, "high": 2.33, "low": 2.08, "close": 2.15, "volume": 288900}, "trend_line": 2.077333, "activity_lines": {"activity_5": 2.092, "activity_10": 2.034909, "activity_20": 2.045667, "activity_30": 2.062387}, "trend_signal": 0, "fair_value": 2.74403, "relative_strength": -8.6227, "rate_of_change": -0.24011529375946775, "market_dynamics": 0.461856, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.15, "high": 2.38, "low": 2.12, "close": 2.15, "volume": 181500}, "trend_line": 2.075667, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.062, "activity_20": 2.052762, "activity_30": 2.067075}, "trend_signal": 0, "fair_value": 2.713271, "relative_strength": -8.691501, "rate_of_change": -0.08019898591124887, "market_dynamics": 0.718525, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.15, "high": 2.34, "low": 2.15, "close": 2.29, "volume": 69900}, "trend_line": 2.081667, "activity_lines": {"activity_5": 2.182, "activity_10": 2.111636, "activity_20": 2.073048, "activity_30": 2.080903}, "trend_signal": 0, "fair_value": 2.684442, "relative_strength": -3.414769, "rate_of_change": 0.2890637081959574, "market_dynamics": 0.842291, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.13, "close": 2.2, "volume": 74700}, "trend_line": 2.083667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.138545, "activity_20": 2.084429, "activity_30": 2.088538}, "trend_signal": 1, "fair_value": 2.656264, "relative_strength": -5.862204, "rate_of_change": 0.09607684610459906, "market_dynamics": 0.98058, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.14, "close": 2.16, "volume": 110900}, "trend_line": 2.089, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.152909, "activity_20": 2.092048, "activity_30": 2.093462}, "trend_signal": 1, "fair_value": 2.628814, "relative_strength": -7.362188, "rate_of_change": 0.25594300816780274, "market_dynamics": 0.969559, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.09, "close": 2.15, "volume": 70600}, "trend_line": 2.097333, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.160909, "activity_20": 2.098571, "activity_30": 2.097398}, "trend_signal": 1, "fair_value": 2.602381, "relative_strength": -4.390573, "rate_of_change": 0.398898994734319, "market_dynamics": 0.972054, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.99, "close": 2.0, "volume": 61000}, "trend_line": 2.098667, "activity_lines": {"activity_5": 2.118, "activity_10": 2.137273, "activity_20": 2.090952, "activity_30": 2.091118}, "trend_signal": 0, "fair_value": 2.575282, "relative_strength": -8.974426, "rate_of_change": 0.06360458734974114, "market_dynamics": 0.747755, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.97, "close": 1.99, "volume": 33200}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.111818, "activity_20": 2.083, "activity_30": 2.084108}, "trend_signal": 0, "fair_value": 2.552051, "relative_strength": -8.018275, "rate_of_change": -0.17472995954096782, "market_dynamics": 0.49961, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.98, "close": 2.01, "volume": 27900}, "trend_line": 2.089667, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.090909, "activity_20": 2.077667, "activity_30": 2.078624}, "trend_signal": 0, "fair_value": 2.52826, "relative_strength": -5.771546, "rate_of_change": -0.2545584725537114, "market_dynamics": 0.262931, "expectation": {"probability": 42.7685, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.92, "close": 1.95, "volume": 31000}, "trend_line": 2.083333, "activity_lines": {"activity_5": 1.994, "activity_10": 2.060545, "activity_20": 2.067524, "activity_30": 2.069613}, "trend_signal": 0, "fair_value": 2.5032, "relative_strength": -9.17562, "rate_of_change": -0.3031104955957021, "market_dynamics": -0.052155, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.93, "close": 1.96, "volume": 34900}, "trend_line": 2.079, "activity_lines": {"activity_5": 1.974, "activity_10": 2.034182, "activity_20": 2.059048, "activity_30": 2.061656}, "trend_signal": 0, "fair_value": 2.478204, "relative_strength": -9.960573, "rate_of_change": -0.20798403327744147, "market_dynamics": -0.273242, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.96, "high": 2.14, "low": 1.92, "close": 2.02, "volume": 62300}, "trend_line": 2.075667, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.022182, "activity_20": 2.05681, "activity_30": 2.057849}, "trend_signal": 0, "fair_value": 2.456198, "relative_strength": -8.27331, "rate_of_change": -0.16031746031746177, "market_dynamics": -0.408767, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.99, "close": 2.07, "volume": 22000}, "trend_line": 2.070667, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.021636, "activity_20": 2.05919, "activity_30": 2.057484}, "trend_signal": 0, "fair_value": 2.435939, "relative_strength": -7.348256, "rate_of_change": -0.24088642349665612, "market_dynamics": -0.511412, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.98, "close": 2.03, "volume": 26000}, "trend_line": 2.064667, "activity_lines": {"activity_5": 2.024, "activity_10": 2.017818, "activity_20": 2.057143, "activity_30": 2.05486}, "trend_signal": 0, "fair_value": 2.418569, "relative_strength": -7.64896, "rate_of_change": -0.28976170480332103, "market_dynamics": -0.546308, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.97, "close": 1.97, "volume": 21900}, "trend_line": 2.059333, "activity_lines": {"activity_5": 2.012, "activity_10": 2.006182, "activity_20": 2.04881, "activity_30": 2.048753}, "trend_signal": 0, "fair_value": 2.402536, "relative_strength": -9.676456, "rate_of_change": -0.25834674550423625, "market_dynamics": -0.608318, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.93, "close": 2.04, "volume": 56500}, "trend_line": 2.054667, "activity_lines": {"activity_5": 2.022, "activity_10": 2.010727, "activity_20": 2.046857, "activity_30": 2.047505}, "trend_signal": 0, "fair_value": 2.38931, "relative_strength": -4.682234, "rate_of_change": -0.22657821731600866, "market_dynamics": -0.556845, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.85, "close": 1.95, "volume": 48000}, "trend_line": 2.048667, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.000909, "activity_20": 2.035714, "activity_30": 2.040753}, "trend_signal": 0, "fair_value": 2.3731, "relative_strength": -11.609669, "rate_of_change": -0.2920181226446808, "market_dynamics": -0.657161, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.9, "close": 2.08, "volume": 109400}, "trend_line": 2.046667, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.015636, "activity_20": 2.03719, "activity_30": 2.042774}, "trend_signal": 0, "fair_value": 2.36077, "relative_strength": -7.557592, "rate_of_change": -0.09762445531656555, "market_dynamics": -0.443377, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0, "high": 2.16, "low": 2.0, "close": 2.11, "volume": 40800}, "trend_line": 2.043667, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.034182, "activity_20": 2.041333, "activity_30": 2.04686}, "trend_signal": 0, "fair_value": 2.346371, "relative_strength": -6.855407, "rate_of_change": -0.146579780687316, "market_dynamics": -0.130188, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.01, "close": 2.07, "volume": 37400}, "trend_line": 2.042667, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.043636, "activity_20": 2.041571, "activity_30": 2.048559}, "trend_signal": 0, "fair_value": 2.335305, "relative_strength": -8.480037, "rate_of_change": -0.048931650802226286, "market_dynamics": 0.020703, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.07, "high": 2.22, "low": 2.06, "close": 2.15, "volume": 69300}, "trend_line": 2.045333, "activity_lines": {"activity_5": 2.098, "activity_10": 2.065455, "activity_20": 2.049429, "activity_30": 2.055484}, "trend_signal": 1, "fair_value": 2.325194, "relative_strength": -3.537144, "rate_of_change": 0.1305156444981026, "market_dynamics": 0.544674, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.09, "close": 2.2, "volume": 29200}, "trend_line": 2.052333, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.092909, "activity_20": 2.062048, "activity_30": 2.065462}, "trend_signal": 1, "fair_value": 2.315158, "relative_strength": -1.189321, "rate_of_change": 0.3422425590356249, "market_dynamics": 0.790917, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.11, "close": 2.32, "volume": 104300}, "trend_line": 2.065, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.138909, "activity_20": 2.085857, "activity_30": 2.082731}, "trend_signal": 1, "fair_value": 2.306235, "relative_strength": 7.501099, "rate_of_change": 0.6172000352769256, "market_dynamics": 1.113293, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.28, "high": 2.83, "low": 2.2, "close": 2.6, "volume": 327100}, "trend_line": 2.088, "activity_lines": {"activity_5": 2.35, "activity_10": 2.231273, "activity_20": 2.13619, "activity_30": 2.117247}, "trend_signal": 1, "fair_value": 2.29891, "relative_strength": 18.86483, "rate_of_change": 1.1138014527845101, "market_dynamics": 1.457685, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.49, "close": 2.52, "volume": 68500}, "trend_line": 2.108333, "activity_lines": {"activity_5": 2.434, "activity_10": 2.298727, "activity_20": 2.177, "activity_30": 2.145118}, "trend_signal": 1, "fair_value": 2.292204, "relative_strength": 15.940848, "rate_of_change": 0.973802681992334, "market_dynamics": 1.48918, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.52, "high": 2.82, "low": 2.36, "close": 2.72, "volume": 340300}, "trend_line": 2.135333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.392545, "activity_20": 2.235143, "activity_30": 2.184581}, "trend_signal": 1, "fair_value": 2.287418, "relative_strength": 26.51585, "rate_of_change": 1.2806326135387596, "market_dynamics": 1.581287, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.73, "high": 4.15, "low": 2.46, "close": 4.05, "volume": 668800}, "trend_line": 2.203667, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.715818, "activity_20": 2.417238, "activity_30": 2.308108}, "trend_signal": 1, "fair_value": 2.292731, "relative_strength": 84.77615, "rate_of_change": 3.2001566032089452, "market_dynamics": 1.597181, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.3, "high": 4.7, "low": 3.5, "close": 3.95, "volume": 1198000}, "trend_line": 2.267333, "activity_lines": {"activity_5": 3.45, "activity_10": 2.982727, "activity_20": 2.580048, "activity_30": 2.420774}, "trend_signal": 1, "fair_value": 2.298584, "relative_strength": 78.270387, "rate_of_change": 2.889093497338754, "market_dynamics": 1.592726, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.01, "high": 4.19, "low": 3.76, "close": 4.0, "volume": 376200}, "trend_line": 2.331, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.224727, "activity_20": 2.738286, "activity_30": 2.532559}, "trend_signal": 1, "fair_value": 2.305346, "relative_strength": 80.053529, "rate_of_change": 2.8080127621306685, "market_dynamics": 1.621558, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0, "high": 4.31, "low": 3.39, "close": 3.59, "volume": 681300}, "trend_line": 2.381667, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.357818, "activity_20": 2.848, "activity_30": 2.613785}, "trend_signal": 1, "fair_value": 2.310611, "relative_strength": 60.070534, "rate_of_change": 2.173616473616484, "market_dynamics": 1.573793, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.53, "high": 3.95, "low": 2.69, "close": 3.93, "volume": 759800}, "trend_line": 2.441, "activity_lines": {"activity_5": 3.864, "activity_10": 3.525091, "activity_20": 2.982286, "activity_30": 2.713677}, "trend_signal": 1, "fair_value": 2.320121, "relative_strength": 72.744989, "rate_of_change": 2.4912382797427024, "market_dynamics": 1.529903, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.93, "high": 4.95, "low": 3.78, "close": 4.74, "volume": 647900}, "trend_line": 2.527333, "activity_lines": {"activity_5": 4.142667, "activity_10": 3.807273, "activity_20": 3.184333, "activity_30": 2.862}, "trend_signal": 1, "fair_value": 2.33497, "relative_strength": 101.908021, "rate_of_change": 3.5367882015567482, "market_dynamics": 1.494646, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.77, "high": 4.95, "low": 3.85, "close": 3.99, "volume": 710100}, "trend_line": 2.584, "activity_lines": {"activity_5": 4.125333, "activity_10": 3.906909, "activity_20": 3.302, "activity_30": 2.956366}, "trend_signal": 1, "fair_value": 2.34629, "relative_strength": 71.831878, "rate_of_change": 2.2421659512220993, "market_dynamics": 1.392994, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.03, "high": 4.13, "low": 1.753896, "close": 1.922077, "volume": 543195}, "trend_line": 2.574736, "activity_lines": {"activity_5": 3.416026, "activity_10": 3.600196, "activity_20": 3.213579, "activity_30": 2.913661}, "trend_signal": 1, "fair_value": 2.344452, "relative_strength": -17.285051, "rate_of_change": -0.3585139318885425, "market_dynamics": 0.899581, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.917272, "high": 3.8, "low": 1.52, "close": 3.8, "volume": 4592061}, "trend_line": 2.629403, "activity_lines": {"activity_5": 3.471221, "activity_10": 3.647249, "activity_20": 3.304521, "activity_30": 2.99271}, "trend_signal": 1, "fair_value": 2.354554, "relative_strength": 62.99644, "rate_of_change": 2.1232079716133923, "market_dynamics": 0.676396, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.79, "high": 5.17, "low": 3.24, "close": 3.6, "volume": 2114800}, "trend_line": 2.677736, "activity_lines": {"activity_5": 3.445749, "activity_10": 3.634666, "activity_20": 3.367702, "activity_30": 3.055329}, "trend_signal": 1, "fair_value": 2.364259, "relative_strength": 55.539754, "rate_of_change": 1.8381739124812728, "market_dynamics": 0.370302, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.59, "high": 3.63, "low": 2.8, "close": 2.83, "volume": 426000}, "trend_line": 2.705403, "activity_lines": {"activity_5": 3.18561, "activity_10": 3.466083, "activity_20": 3.350121, "activity_30": 3.065153}, "trend_signal": 1, "fair_value": 2.367651, "relative_strength": 23.178187, "rate_of_change": 1.0332235888825525, "market_dynamics": -0.056878, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.89, "high": 3.44, "low": 2.69, "close": 3.03, "volume": 188000}, "trend_line": 2.740069, "activity_lines": {"activity_5": 3.119472, "activity_10": 3.356045, "activity_20": 3.347396, "activity_30": 3.086095}, "trend_signal": 1, "fair_value": 2.37085, "relative_strength": 32.606729, "rate_of_change": 1.2813617786333527, "market_dynamics": -0.097604, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.13, "high": 3.2, "low": 2.68, "close": 3.13, "volume": 242600}, "trend_line": 2.777403, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.280916, "activity_20": 3.349672, "activity_30": 3.111251}, "trend_signal": 1, "fair_value": 2.376166, "relative_strength": 35.25175, "rate_of_change": 1.3625204328796092, "market_dynamics": -0.415983, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.13, "high": 3.37, "low": 2.86, "close": 3.28, "volume": 181900}, "trend_line": 2.821736, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.248878, "activity_20": 3.361377, "activity_30": 3.143677}, "trend_signal": 1, "fair_value": 2.381803, "relative_strength": 36.333738, "rate_of_change": 1.5962033597572967, "market_dynamics": -0.647963, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.32, "high": 4.12, "low": 3.13, "close": 3.8, "volume": 271500}, "trend_line": 2.883069, "activity_lines": {"activity_5": 3.36, "activity_10": 3.317022, "activity_20": 3.416843, "activity_30": 3.206791}, "trend_signal": 1, "fair_value": 2.390283, "relative_strength": 55.694548, "rate_of_change": 2.173591009222686, "market_dynamics": -0.607618, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8, "high": 4.14, "low": 3.3, "close": 3.31, "volume": 482400}, "trend_line": 2.926069, "activity_lines": {"activity_5": 3.392, "activity_10": 3.298439, "activity_20": 3.417785, "activity_30": 3.234335}, "trend_signal": 1, "fair_value": 2.394884, "relative_strength": 30.428488, "rate_of_change": 1.4914662118735331, "market_dynamics": -0.577674, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.39, "high": 3.59, "low": 3.15, "close": 3.2, "volume": 204700}, "trend_line": 2.963736, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.285856, "activity_20": 3.402966, "activity_30": 3.252008}, "trend_signal": 1, "fair_value": 2.400304, "relative_strength": 26.478319, "rate_of_change": 1.2872902176947945, "market_dynamics": -0.581481, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.3, "high": 4.65, "low": 3.3, "close": 4.5, "volume": 436000}, "trend_line": 3.046069, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.524, "activity_20": 3.507766, "activity_30": 3.351122}, "trend_signal": 1, "fair_value": 2.413221, "relative_strength": 69.709695, "rate_of_change": 2.778013966156237, "market_dynamics": -0.401745, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.41, "high": 4.78, "low": 3.7, "close": 4.05, "volume": 259000}, "trend_line": 3.115403, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.633455, "activity_20": 3.56066, "activity_30": 3.415891}, "trend_signal": 1, "fair_value": 2.424532, "relative_strength": 51.670499, "rate_of_change": 2.2761795612640423, "market_dynamics": -0.313027, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.05, "high": 4.6, "low": 4.05, "close": 4.52, "volume": 233400}, "trend_line": 3.198069, "activity_lines": {"activity_5": 4.134, "activity_10": 3.823818, "activity_20": 3.651032, "activity_30": 3.506511}, "trend_signal": 1, "fair_value": 2.439151, "relative_strength": 71.775577, "rate_of_change": 2.65346088451477, "market_dynamics": -0.122086, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.91, "close": 4.19, "volume": 104500}, "trend_line": 3.272736, "activity_lines": {"activity_5": 4.225333, "activity_10": 3.937455, "activity_20": 3.701403, "activity_30": 3.570506}, "trend_signal": 1, "fair_value": 2.452491, "relative_strength": 53.835531, "rate_of_change": 2.334752627288538, "market_dynamics": 0.117666, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.15, "high": 4.32, "low": 3.76, "close": 3.94, "volume": 258900}, "trend_line": 3.334736, "activity_lines": {"activity_5": 4.174667, "activity_10": 3.980909, "activity_20": 3.727297, "activity_30": 3.613555}, "trend_signal": 1, "fair_value": 2.462703, "relative_strength": 38.36606, "rate_of_change": 1.894439392606059, "market_dynamics": 0.221208, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.76, "close": 3.9, "volume": 80400}, "trend_line": 3.394403, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.000545, "activity_20": 3.74943, "activity_30": 3.650024}, "trend_signal": 1, "fair_value": 2.47266, "relative_strength": 31.878909, "rate_of_change": 1.789257080620479, "market_dynamics": 0.254927, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.71, "high": 4.85, "low": 3.71, "close": 4.19, "volume": 229500}, "trend_line": 3.465069, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.058909, "activity_20": 3.799659, "activity_30": 3.701353}, "trend_signal": 1, "fair_value": 2.482361, "relative_strength": 40.249021, "rate_of_change": 2.0818388388179043, "market_dynamics": 0.310654, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.19, "high": 4.3, "low": 3.9, "close": 4.12, "volume": 115400}, "trend_line": 3.530736, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.088, "activity_20": 3.840363, "activity_30": 3.743606}, "trend_signal": 1, "fair_value": 2.49181, "relative_strength": 41.037694, "rate_of_change": 1.8951137769550885, "market_dynamics": 0.344001, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.8, "close": 3.97, "volume": 143400}, "trend_line": 3.589736, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.084, "activity_20": 3.865877, "activity_30": 3.771946}, "trend_signal": 1, "fair_value": 2.502018, "relative_strength": 33.80638, "rate_of_change": 1.671039692574005, "market_dynamics": 0.263549, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.7, "close": 3.99, "volume": 142700}, "trend_line": 3.645403, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.071636, "activity_20": 3.896962, "activity_30": 3.79777}, "trend_signal": 1, "fair_value": 2.512257, "relative_strength": 30.965947, "rate_of_change": 1.5507268501082012, "market_dynamics": 0.275057, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.52, "close": 3.84, "volume": 131700}, "trend_line": 3.686736, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.017636, "activity_20": 3.913762, "activity_30": 3.810324}, "trend_signal": 1, "fair_value": 2.522271, "relative_strength": 20.150413, "rate_of_change": 1.1338389747306359, "market_dynamics": 0.107982, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.7, "close": 3.96, "volume": 212500}, "trend_line": 3.734736, "activity_lines": {"activity_5": 3.946, "activity_10": 3.997455, "activity_20": 3.932857, "activity_30": 3.827954}, "trend_signal": 1, "fair_value": 2.5327, "relative_strength": 22.403241, "rate_of_change": 1.3019646646790017, "market_dynamics": -0.066999, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.96, "high": 4.09, "low": 3.82, "close": 4.08, "volume": 61500}, "trend_line": 3.780069, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.000727, "activity_20": 3.962619, "activity_30": 3.850229}, "trend_signal": 1, "fair_value": 2.545567, "relative_strength": 23.584019, "rate_of_change": 1.213820735923511, "market_dynamics": -0.155238, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.07, "high": 4.15, "low": 3.71, "close": 3.92, "volume": 223500}, "trend_line": 3.775736, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.982909, "activity_20": 3.974857, "activity_30": 3.859257}, "trend_signal": 1, "fair_value": 2.554992, "relative_strength": 15.417725, "rate_of_change": -0.11462753722220204, "market_dynamics": -0.257326, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.52, "close": 3.74, "volume": 122300}, "trend_line": 3.768736, "activity_lines": {"activity_5": 3.892, "activity_10": 3.937273, "activity_20": 3.964762, "activity_30": 3.856952}, "trend_signal": 1, "fair_value": 2.563724, "relative_strength": 10.351168, "rate_of_change": -0.18539431782307123, "market_dynamics": -0.502087, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.56, "close": 3.9, "volume": 180300}, "trend_line": 3.765403, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.924364, "activity_20": 3.966524, "activity_30": 3.86542}, "trend_signal": 1, "fair_value": 2.573193, "relative_strength": 14.658088, "rate_of_change": -0.08843813947169635, "market_dynamics": -0.618324, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.64, "close": 3.82, "volume": 75500}, "trend_line": 3.773069, "activity_lines": {"activity_5": 3.856, "activity_10": 3.896909, "activity_20": 3.957, "activity_30": 3.868943}, "trend_signal": 1, "fair_value": 2.583013, "relative_strength": 12.063262, "rate_of_change": 0.20359042577912512, "market_dynamics": -0.863394, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.46, "close": 3.59, "volume": 109300}, "trend_line": 3.761736, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.834364, "activity_20": 3.923, "activity_30": 3.857132}, "trend_signal": 0, "fair_value": 2.590495, "relative_strength": 3.717357, "rate_of_change": -0.3003655644781486, "market_dynamics": -1.113595, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.59, "high": 3.77, "low": 3.5, "close": 3.65, "volume": 79900}, "trend_line": 3.725403, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.792364, "activity_20": 3.895714, "activity_30": 3.849923}, "trend_signal": 0, "fair_value": 2.59888, "relative_strength": 4.683506, "rate_of_change": -0.9658572531405699, "market_dynamics": -1.099751, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.48, "close": 3.6, "volume": 82700}, "trend_line": 3.712403, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.747091, "activity_20": 3.862048, "activity_30": 3.841832}, "trend_signal": 0, "fair_value": 2.607174, "relative_strength": 2.624352, "rate_of_change": -0.3489555358171962, "market_dynamics": -1.228495, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.61, "high": 3.75, "low": 3.39, "close": 3.45, "volume": 58600}, "trend_line": 3.763333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.681636, "activity_20": 3.81219, "activity_30": 3.824903}, "trend_signal": 0, "fair_value": 2.614219, "relative_strength": -5.452703, "rate_of_change": 1.3718876964596705, "market_dynamics": -1.373741, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.43, "high": 3.57, "low": 3.26, "close": 3.42, "volume": 47000}, "trend_line": 3.750667, "activity_lines": {"activity_5": 3.506, "activity_10": 3.617818, "activity_20": 3.764476, "activity_30": 3.802753}, "trend_signal": 0, "fair_value": 2.622165, "relative_strength": -3.286376, "rate_of_change": -0.33656336019161326, "market_dynamics": -1.496975, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.47, "high": 3.7, "low": 3.32, "close": 3.42, "volume": 87600}, "trend_line": 3.744667, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.563818, "activity_20": 3.719762, "activity_30": 3.781419}, "trend_signal": 0, "fair_value": 2.629133, "relative_strength": -1.959265, "rate_of_change": -0.15997154639427555, "market_dynamics": -1.635209, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.1, "close": 3.35, "volume": 120900}, "trend_line": 3.762, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.509091, "activity_20": 3.673619, "activity_30": 3.755957}, "trend_signal": 0, "fair_value": 2.635422, "relative_strength": -4.743103, "rate_of_change": 0.46287159846255543, "market_dynamics": -1.731672, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.32, "high": 3.71, "low": 3.2, "close": 3.39, "volume": 45800}, "trend_line": 3.774, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.472, "activity_20": 3.635286, "activity_30": 3.731957}, "trend_signal": 0, "fair_value": 2.642025, "relative_strength": -3.476151, "rate_of_change": 0.31897926634768764, "market_dynamics": -1.704535, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.16, "close": 3.35, "volume": 151800}, "trend_line": 3.781333, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.434, "activity_20": 3.595762, "activity_30": 3.704602}, "trend_signal": 0, "fair_value": 2.647854, "relative_strength": -7.705036, "rate_of_change": 0.19430312665606875, "market_dynamics": -1.610296, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.17, "close": 3.39, "volume": 32300}, "trend_line": 3.785, "activity_lines": {"activity_5": 3.376, "activity_10": 3.413273, "activity_20": 3.562667, "activity_30": 3.679355}, "trend_signal": 0, "fair_value": 2.653882, "relative_strength": -7.517957, "rate_of_change": 0.09697638372500086, "market_dynamics": -1.651241, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.39, "high": 3.6, "low": 3.21, "close": 3.5, "volume": 38400}, "trend_line": 3.775, "activity_lines": {"activity_5": 3.416, "activity_10": 3.420364, "activity_20": 3.543857, "activity_30": 3.660968}, "trend_signal": 0, "fair_value": 2.66096, "relative_strength": -6.300452, "rate_of_change": -0.2642007926023839, "market_dynamics": -1.534233, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.17, "close": 3.24, "volume": 70800}, "trend_line": 3.772667, "activity_lines": {"activity_5": 3.364, "activity_10": 3.381818, "activity_20": 3.503238, "activity_30": 3.626452}, "trend_signal": 0, "fair_value": 2.666774, "relative_strength": -15.839156, "rate_of_change": -0.06180132450330322, "market_dynamics": -1.516081, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.05, "close": 3.06, "volume": 75800}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.318, "activity_20": 3.448952, "activity_30": 3.580473}, "trend_signal": 0, "fair_value": 2.671089, "relative_strength": -21.497171, "rate_of_change": -0.12370559076643713, "market_dynamics": -1.60187, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.12, "high": 3.29, "low": 3.06, "close": 3.18, "volume": 103300}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.285818, "activity_20": 3.410524, "activity_30": 3.542538}, "trend_signal": 0, "fair_value": 2.675828, "relative_strength": -18.553853, "rate_of_change": -1.1677282377919214, "market_dynamics": -1.482686, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.11, "close": 3.2, "volume": 111700}, "trend_line": 3.695667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.262182, "activity_20": 3.377143, "activity_30": 3.508731}, "trend_signal": 0, "fair_value": 2.68058, "relative_strength": -20.297082, "rate_of_change": -0.7608216970999029, "market_dynamics": -1.4119, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.18, "high": 3.32, "low": 3.15, "close": 3.23, "volume": 60200}, "trend_line": 3.652667, "activity_lines": {"activity_5": 3.19, "activity_10": 3.248, "activity_20": 3.350238, "activity_30": 3.478688}, "trend_signal": 0, "fair_value": 2.686388, "relative_strength": -19.466011, "rate_of_change": -1.1635247439771956, "market_dynamics": -1.23956, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.19, "high": 3.25, "low": 3.1, "close": 3.25, "volume": 88600}, "trend_line": 3.621333, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.240909, "activity_20": 3.329286, "activity_30": 3.45271}, "trend_signal": 0, "fair_value": 2.692266, "relative_strength": -18.461471, "rate_of_change": -0.8578389434350351, "market_dynamics": -0.864154, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.1, "close": 3.21, "volume": 77400}, "trend_line": 3.597, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.228364, "activity_20": 3.307714, "activity_30": 3.426172}, "trend_signal": 0, "fair_value": 2.697945, "relative_strength": -17.557958, "rate_of_change": -0.6719348924829597, "market_dynamics": -0.564624, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.17, "high": 3.27, "low": 3.1, "close": 3.18, "volume": 72900}, "trend_line": 3.573, "activity_lines": {"activity_5": 3.21, "activity_10": 3.213636, "activity_20": 3.28581, "activity_30": 3.399269}, "trend_signal": 0, "fair_value": 2.70395, "relative_strength": -19.38079, "rate_of_change": -0.66722268557131, "market_dynamics": -0.401745, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.86, "close": 3.03, "volume": 80500}, "trend_line": 3.534333, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.174727, "activity_20": 3.253048, "activity_30": 3.364237}, "trend_signal": 0, "fair_value": 2.70905, "relative_strength": -24.127348, "rate_of_change": -1.0821998320738815, "market_dynamics": -0.353051, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.93, "close": 3.04, "volume": 49000}, "trend_line": 3.498333, "activity_lines": {"activity_5": 3.102, "activity_10": 3.144182, "activity_20": 3.225, "activity_30": 3.332344}, "trend_signal": 0, "fair_value": 2.714215, "relative_strength": -25.016566, "rate_of_change": -1.0185797433348818, "market_dynamics": -0.468356, "expectation": {"probability": 45.6762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.9, "close": 3.02, "volume": 82400}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.118364, "activity_20": 3.197667, "activity_30": 3.301484}, "trend_signal": 0, "fair_value": 2.719884, "relative_strength": -27.259598, "rate_of_change": -0.9051739785777961, "market_dynamics": -0.573062, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.96, "high": 3.07, "low": 2.96, "close": 3.05, "volume": 35900}, "trend_line": 3.435333, "activity_lines": {"activity_5": 3.046, "activity_10": 3.102, "activity_20": 3.17619, "activity_30": 3.274602}, "trend_signal": 0, "fair_value": 2.725918, "relative_strength": -27.659142, "rate_of_change": -0.9038652977052654, "market_dynamics": -0.670359, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.84, "close": 2.9, "volume": 131600}, "trend_line": 3.404, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.058545, "activity_20": 3.143048, "activity_30": 3.240065}, "trend_signal": 0, "fair_value": 2.730991, "relative_strength": -28.979124, "rate_of_change": -0.9120804300485588, "market_dynamics": -0.671535, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.5, "close": 2.78, "volume": 109900}, "trend_line": 3.364667, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.998364, "activity_20": 3.101095, "activity_30": 3.199806}, "trend_signal": 0, "fair_value": 2.735524, "relative_strength": -33.062714, "rate_of_change": -1.1554935370152781, "market_dynamics": -0.782447, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.06, "close": 2.28, "volume": 241900}, "trend_line": 3.304667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.854909, "activity_20": 3.014571, "activity_30": 3.129828}, "trend_signal": 0, "fair_value": 2.73714, "relative_strength": -44.476094, "rate_of_change": -1.7832373902083045, "market_dynamics": -0.999246, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.36, "high": 2.36, "low": 1.76, "close": 2.19, "volume": 214300}, "trend_line": 3.247, "activity_lines": {"activity_5": 2.484, "activity_10": 2.712364, "activity_20": 2.924905, "activity_30": 3.057914}, "trend_signal": 0, "fair_value": 2.738121, "relative_strength": -47.137408, "rate_of_change": -1.7450169714527946, "market_dynamics": -1.214537, "expectation": {"probability": 47.4626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.19, "high": 2.38, "low": 2.1, "close": 2.25, "volume": 74000}, "trend_line": 3.197333, "activity_lines": {"activity_5": 2.354, "activity_10": 2.6, "activity_20": 2.846476, "activity_30": 2.993591}, "trend_signal": 0, "fair_value": 2.73851, "relative_strength": -44.267528, "rate_of_change": -1.5296273483215246, "market_dynamics": -1.517877, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.95, "close": 1.95, "volume": 61100}, "trend_line": 3.132333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.450545, "activity_20": 2.744905, "activity_30": 2.913118}, "trend_signal": 0, "fair_value": 2.736745, "relative_strength": -52.012852, "rate_of_change": -2.0329443320417346, "market_dynamics": -1.69961, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.96, "high": 2.16, "low": 1.96, "close": 2.08, "volume": 68000}, "trend_line": 3.074333, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.347091, "activity_20": 2.662381, "activity_30": 2.845226}, "trend_signal": 0, "fair_value": 2.736273, "relative_strength": -48.202369, "rate_of_change": -1.8516549804889784, "market_dynamics": -1.75162, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.9, "close": 1.9, "volume": 59400}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.024, "activity_10": 2.228182, "activity_20": 2.568952, "activity_30": 2.769462}, "trend_signal": 0, "fair_value": 2.73482, "relative_strength": -52.973132, "rate_of_change": -1.832364938996537, "market_dynamics": -1.825414, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.38, "close": 1.5, "volume": 766500}, "trend_line": 2.946333, "activity_lines": {"activity_5": 1.832667, "activity_10": 2.057273, "activity_20": 2.445048, "activity_30": 2.671527}, "trend_signal": 0, "fair_value": 2.731551, "relative_strength": -62.681858, "rate_of_change": -2.3746520874751393, "market_dynamics": -1.681809, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.57, "high": 1.8, "low": 1.33, "close": 1.6, "volume": 568700}, "trend_line": 2.879667, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.932182, "activity_20": 2.338952, "activity_30": 2.584667}, "trend_signal": 0, "fair_value": 2.728233, "relative_strength": -62.672803, "rate_of_change": -2.2626770293785565, "market_dynamics": -1.504991, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.1, "close": 1.14, "volume": 534000}, "trend_line": 2.802667, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.749818, "activity_20": 2.196, "activity_30": 2.47243}, "trend_signal": 0, "fair_value": 2.722599, "relative_strength": -73.344868, "rate_of_change": -2.673920283143848, "market_dynamics": -1.405493, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.6, "close": 0.75, "volume": 2066300}, "trend_line": 2.713667, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.528545, "activity_20": 2.025619, "activity_30": 2.34}, "trend_signal": 0, "fair_value": 2.714464, "relative_strength": -82.304353, "rate_of_change": -3.1755467203203223, "market_dynamics": -1.276216, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.6, "close": 0.6, "volume": 467700}, "trend_line": 2.619667, "activity_lines": {"activity_5": 0.941333, "activity_10": 1.316909, "activity_20": 1.852619, "activity_30": 2.203634}, "trend_signal": 0, "fair_value": 2.704851, "relative_strength": -85.73272, "rate_of_change": -3.46394749245209, "market_dynamics": -1.34193, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.39, "close": 0.42, "volume": 747700}, "trend_line": 2.522, "activity_lines": {"activity_5": 0.708667, "activity_10": 1.103091, "activity_20": 1.675, "activity_30": 2.06172}, "trend_signal": 0, "fair_value": 2.693393, "relative_strength": -89.972703, "rate_of_change": -3.7282219457664043, "market_dynamics": -1.418057, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.43, "high": 0.8, "low": 0.37, "close": 0.8, "volume": 1572300}, "trend_line": 2.435667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.990545, "activity_20": 1.547048, "activity_30": 1.950624}, "trend_signal": 0, "fair_value": 2.683279, "relative_strength": -80.158306, "rate_of_change": -3.423195876288651, "market_dynamics": -1.286789, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.5, "close": 0.5, "volume": 900500}, "trend_line": 2.340667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.849818, "activity_20": 1.402, "activity_30": 1.825742}, "trend_signal": 0, "fair_value": 2.670263, "relative_strength": -86.576154, "rate_of_change": -3.900368974905034, "market_dynamics": -1.248387, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.47, "close": 0.51, "volume": 431000}, "trend_line": 2.244667, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.737273, "activity_20": 1.270667, "activity_30": 1.707634}, "trend_signal": 0, "fair_value": 2.658059, "relative_strength": -85.812013, "rate_of_change": -4.101395029707329, "market_dynamics": -1.173563, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.43, "close": 0.46, "volume": 272800}, "trend_line": 2.143333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.644182, "activity_20": 1.146571, "activity_30": 1.592495}, "trend_signal": 0, "fair_value": 2.645478, "relative_strength": -86.760905, "rate_of_change": -4.514433544040164, "market_dynamics": -1.129823, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.41, "close": 0.44, "volume": 218600}, "trend_line": 2.05, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.573636, "activity_20": 1.032857, "activity_30": 1.482602}, "trend_signal": 0, "fair_value": 2.631905, "relative_strength": -87.346722, "rate_of_change": -4.354572994490372, "market_dynamics": -1.271286, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.43, "volume": 128600}, "trend_line": 1.962333, "activity_lines": {"activity_5": 0.454, "activity_10": 0.520545, "activity_20": 0.930476, "activity_30": 1.378086}, "trend_signal": 0, "fair_value": 2.618901, "relative_strength": -87.68947, "rate_of_change": -4.276439024390231, "market_dynamics": -1.223435, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.4, "volume": 147300}, "trend_line": 1.869667, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.483273, "activity_20": 0.837714, "activity_30": 1.27729}, "trend_signal": 0, "fair_value": 2.605129, "relative_strength": -88.747832, "rate_of_change": -4.722236236153606, "market_dynamics": -1.084256, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.34, "close": 0.36, "volume": 814300}, "trend_line": 1.775, "activity_lines": {"activity_5": 0.402, "activity_10": 0.452182, "activity_20": 0.753048, "activity_30": 1.179892}, "trend_signal": 0, "fair_value": 2.590526, "relative_strength": -89.465392, "rate_of_change": -5.0633080650190685, "market_dynamics": -0.799529, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 129200}, "trend_line": 1.679333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.428182, "activity_20": 0.679905, "activity_30": 1.088602}, "trend_signal": 0, "fair_value": 2.574693, "relative_strength": -88.863409, "rate_of_change": -5.389690140845068, "market_dynamics": -0.496471, "expectation": {"probability": 42.2994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 172300}, "trend_line": 1.581333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.399455, "activity_20": 0.611143, "activity_30": 1.000258}, "trend_signal": 0, "fair_value": 2.559052, "relative_strength": -89.9184, "rate_of_change": -5.835650225416869, "market_dynamics": -0.308651, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 60000}, "trend_line": 1.484667, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.372727, "activity_20": 0.551333, "activity_30": 0.918237}, "trend_signal": 0, "fair_value": 2.54418, "relative_strength": -89.392131, "rate_of_change": -6.112943952981449, "market_dynamics": -0.100326, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 161000}, "trend_line": 1.387667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.347636, "activity_20": 0.496952, "activity_30": 0.839871}, "trend_signal": 0, "fair_value": 2.5295, "relative_strength": -90.085249, "rate_of_change": -6.533451609014006, "market_dynamics": 0.03277, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.18, "close": 0.19, "volume": 327500}, "trend_line": 1.293, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.312182, "activity_20": 0.442952, "activity_30": 0.762602}, "trend_signal": 0, "fair_value": 2.514565, "relative_strength": -92.743707, "rate_of_change": -6.82202574536975, "market_dynamics": 0.170026, "expectation": {"probability": 41.7141, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.19, "close": 0.24, "volume": 42400}, "trend_line": 1.199667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.291636, "activity_20": 0.402714, "activity_30": 0.694667}, "trend_signal": 0, "fair_value": 2.500718, "relative_strength": -90.368879, "rate_of_change": -7.2183294663573, "market_dynamics": 0.313773, "expectation": {"probability": 40.7779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5b864ec-bfbd-4c9d-85dd-90bd7af45712/", "share_image": "https://sharemaestro.com/terminal/f5b864ec-bfbd-4c9d-85dd-90bd7af45712/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}