{"ticker": {"uuid": "f5b8fad4-2e39-4ed0-acd4-79ee3ea7572d", "symbol": "ASEA", "name": "GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASEA rose 6.06%, moving from 19.47 to 20.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.80 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 54.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.65"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.80"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.91, "high": 20.7299, "low": 19.75, "close": 20.65, "volume": 173211}, "trend_line": 19.433296, "activity_lines": {"activity_5": 20.04059, "activity_10": 19.785898, "activity_20": 19.624017, "activity_30": 19.587915}, "trend_signal": 1, "fair_value": 15.864133, "relative_strength": 0.802044, "rate_of_change": 0.4720922114298021, "market_dynamics": -0.053811, "expectation": {"probability": 54.3697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.667332, "high": 13.821509, "low": 13.667332, "close": 13.730817, "volume": 15304}, "trend_line": 13.447549, "activity_lines": {"activity_5": 13.480166, "activity_10": 13.419288, "activity_20": 13.430162, "activity_30": 13.42363}, "trend_signal": 0, "fair_value": 12.479531, "relative_strength": -7.356333, "rate_of_change": 0.15205032973160298, "market_dynamics": -0.71554, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.676402, "high": 14.120794, "low": 13.676402, "close": 14.066379, "volume": 46850}, "trend_line": 13.473411, "activity_lines": {"activity_5": 13.71228, "activity_10": 13.541288, "activity_20": 13.494248, "activity_30": 13.463554}, "trend_signal": 0, "fair_value": 12.505321, "relative_strength": -6.090237, "rate_of_change": 0.19231757400549387, "market_dynamics": -0.249957, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.138933, "high": 14.256833, "low": 13.821509, "close": 13.898598, "volume": 334161}, "trend_line": 13.488191, "activity_lines": {"activity_5": 13.826661, "activity_10": 13.620132, "activity_20": 13.536796, "activity_30": 13.490986}, "trend_signal": 1, "fair_value": 12.528642, "relative_strength": -5.110994, "rate_of_change": 0.10969753687466385, "market_dynamics": 0.399651, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.957548, "high": 14.04824, "low": 13.748956, "close": 13.839648, "volume": 76038}, "trend_line": 13.49404, "activity_lines": {"activity_5": 13.874716, "activity_10": 13.679628, "activity_20": 13.569013, "activity_30": 13.513661}, "trend_signal": 1, "fair_value": 12.549967, "relative_strength": -5.275754, "rate_of_change": 0.0433638580592427, "market_dynamics": 0.67623, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.676402, "high": 13.748956, "low": 13.45874, "close": 13.476879, "volume": 35678}, "trend_line": 13.48246, "activity_lines": {"activity_5": 13.75349, "activity_10": 13.664476, "activity_20": 13.563813, "activity_30": 13.512553}, "trend_signal": 1, "fair_value": 12.570135, "relative_strength": -5.838985, "rate_of_change": -0.08581566380417108, "market_dynamics": 0.704587, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.485948, "high": 13.712679, "low": 13.450578, "close": 13.558502, "volume": 285180}, "trend_line": 13.465891, "activity_lines": {"activity_5": 13.67217, "activity_10": 13.663365, "activity_20": 13.566325, "activity_30": 13.517459}, "trend_signal": 1, "fair_value": 12.590529, "relative_strength": -5.965514, "rate_of_change": -0.12289300320565016, "market_dynamics": 0.606166, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.69454, "high": 13.785232, "low": 13.621986, "close": 13.697352, "volume": 179594}, "trend_line": 13.462724, "activity_lines": {"activity_5": 13.64862, "activity_10": 13.686698, "activity_20": 13.581842, "activity_30": 13.532392}, "trend_signal": 1, "fair_value": 12.613226, "relative_strength": -7.238802, "rate_of_change": -0.023518681385431353, "market_dynamics": 0.40429, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.549432, "high": 13.667332, "low": 13.368048, "close": 13.373036, "volume": 66026}, "trend_line": 13.450807, "activity_lines": {"activity_5": 13.541567, "activity_10": 13.640918, "activity_20": 13.566186, "activity_30": 13.526606}, "trend_signal": 1, "fair_value": 12.635647, "relative_strength": -8.162536, "rate_of_change": -0.08851849001732785, "market_dynamics": 0.136267, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.553967, "high": 13.602941, "low": 13.449671, "close": 13.590244, "volume": 32702}, "trend_line": 13.453681, "activity_lines": {"activity_5": 13.541954, "activity_10": 13.631456, "activity_20": 13.571841, "activity_30": 13.535602}, "trend_signal": 1, "fair_value": 12.658588, "relative_strength": -6.402194, "rate_of_change": 0.02136674773491483, "market_dynamics": 0.086917, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.499552, "high": 13.549342, "low": 13.241985, "close": 13.318167, "volume": 343521}, "trend_line": 13.460533, "activity_lines": {"activity_5": 13.468275, "activity_10": 13.563872, "activity_20": 13.551816, "activity_30": 13.526859}, "trend_signal": 1, "fair_value": 12.682075, "relative_strength": -5.339199, "rate_of_change": 0.050930299298759224, "market_dynamics": -0.108281, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.313632, "high": 13.313632, "low": 13.068854, "close": 13.195732, "volume": 119802}, "trend_line": 13.462802, "activity_lines": {"activity_5": 13.364366, "activity_10": 13.480376, "activity_20": 13.522033, "activity_30": 13.509775}, "trend_signal": 0, "fair_value": 12.703998, "relative_strength": -5.377885, "rate_of_change": 0.016856687621508572, "market_dynamics": -0.401373, "expectation": {"probability": 57.9165, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.086902, "high": 13.086902, "low": 12.950863, "close": 13.077832, "volume": 70809}, "trend_line": 13.468759, "activity_lines": {"activity_5": 13.245341, "activity_10": 13.385172, "activity_20": 13.481977, "activity_30": 13.484938}, "trend_signal": 0, "fair_value": 12.723123, "relative_strength": -6.502473, "rate_of_change": 0.044247846770682914, "market_dynamics": -0.565382, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.996209, "high": 13.241079, "low": 12.932725, "close": 13.077832, "volume": 24685}, "trend_line": 13.47442, "activity_lines": {"activity_5": 13.167617, "activity_10": 13.307942, "activity_20": 13.443316, "activity_30": 13.459717}, "trend_signal": 0, "fair_value": 12.743398, "relative_strength": -6.757648, "rate_of_change": 0.04203059836470395, "market_dynamics": -0.811402, "expectation": {"probability": 57.8849, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.077832, "high": 13.186663, "low": 12.696925, "close": 12.696925, "volume": 60015}, "trend_line": 13.456406, "activity_lines": {"activity_5": 12.982605, "activity_10": 13.176379, "activity_20": 13.370026, "activity_30": 13.409556}, "trend_signal": 0, "fair_value": 12.760461, "relative_strength": -7.095278, "rate_of_change": -0.13369035550324884, "market_dynamics": -1.093295, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.742271, "high": 12.860171, "low": 12.588094, "close": 12.617115, "volume": 87009}, "trend_line": 13.428177, "activity_lines": {"activity_5": 12.830544, "activity_10": 13.051081, "activity_20": 13.2923, "activity_30": 13.355408}, "trend_signal": 0, "fair_value": 12.779366, "relative_strength": -5.224399, "rate_of_change": -0.20978112580728922, "market_dynamics": -1.246597, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.760409, "high": 13.404325, "low": 12.660648, "close": 13.404325, "volume": 198562}, "trend_line": 13.424568, "activity_lines": {"activity_5": 12.987624, "activity_10": 13.084545, "activity_20": 13.293432, "activity_30": 13.35387}, "trend_signal": 0, "fair_value": 12.797374, "relative_strength": -4.692597, "rate_of_change": -0.026876321335346454, "market_dynamics": -1.11064, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.413394, "high": 13.449671, "low": 12.98714, "close": 13.073933, "volume": 16102}, "trend_line": 13.405784, "activity_lines": {"activity_5": 13.020666, "activity_10": 13.060741, "activity_20": 13.263622, "activity_30": 13.331248}, "trend_signal": 0, "fair_value": 12.808215, "relative_strength": -8.087862, "rate_of_change": -0.13992256585090956, "market_dynamics": -1.081316, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.037021, "high": 13.426998, "low": 13.037021, "close": 13.397069, "volume": 48774}, "trend_line": 13.402218, "activity_lines": {"activity_5": 13.16168, "activity_10": 13.107024, "activity_20": 13.264898, "activity_30": 13.330686}, "trend_signal": 0, "fair_value": 12.81887, "relative_strength": -7.737394, "rate_of_change": -0.02660045842899653, "market_dynamics": -0.847496, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.363513, "high": 13.431442, "low": 13.22294, "close": 13.281709, "volume": 85905}, "trend_line": 13.390306, "activity_lines": {"activity_5": 13.242959, "activity_10": 13.131895, "activity_20": 13.254241, "activity_30": 13.322911}, "trend_signal": 0, "fair_value": 12.827006, "relative_strength": -9.226073, "rate_of_change": -0.08888081062402367, "market_dynamics": -0.572274, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.295494, "high": 13.422463, "low": 13.141317, "close": 13.390177, "volume": 40289}, "trend_line": 13.379394, "activity_lines": {"activity_5": 13.321408, "activity_10": 13.182097, "activity_20": 13.253118, "activity_30": 13.322903}, "trend_signal": 0, "fair_value": 12.835679, "relative_strength": -9.003897, "rate_of_change": -0.08149178965739201, "market_dynamics": -0.44941, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.268286, "high": 13.345375, "low": 13.150386, "close": 13.186663, "volume": 48522}, "trend_line": 13.372397, "activity_lines": {"activity_5": 13.280481, "activity_10": 13.193988, "activity_20": 13.233932, "activity_30": 13.310468}, "trend_signal": 0, "fair_value": 12.841613, "relative_strength": -10.320821, "rate_of_change": -0.05229683795843177, "market_dynamics": -0.234039, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.10504, "high": 13.557595, "low": 13.059694, "close": 13.358979, "volume": 73858}, "trend_line": 13.372009, "activity_lines": {"activity_5": 13.311504, "activity_10": 13.237373, "activity_20": 13.233749, "activity_30": 13.309603}, "trend_signal": 0, "fair_value": 12.848121, "relative_strength": -10.944417, "rate_of_change": -0.0029014992599992865, "market_dynamics": -0.058422, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.404325, "high": 13.738979, "low": 13.386458, "close": 13.690006, "volume": 187865}, "trend_line": 13.380877, "activity_lines": {"activity_5": 13.433867, "activity_10": 13.335834, "activity_20": 13.26846, "activity_30": 13.330119}, "trend_signal": 0, "fair_value": 12.858619, "relative_strength": -9.248938, "rate_of_change": 0.06631763409671391, "market_dynamics": 0.241683, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.721748, "high": 13.971626, "low": 13.685471, "close": 13.935773, "volume": 58986}, "trend_line": 13.400013, "activity_lines": {"activity_5": 13.618622, "activity_10": 13.467849, "activity_20": 13.327572, "activity_30": 13.365918}, "trend_signal": 0, "fair_value": 12.87059, "relative_strength": -7.609584, "rate_of_change": 0.14301005830932903, "market_dynamics": 0.504059, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.888462, "high": 13.962386, "low": 13.726753, "close": 13.8515, "volume": 69822}, "trend_line": 13.413967, "activity_lines": {"activity_5": 13.731682, "activity_10": 13.562017, "activity_20": 13.378199, "activity_30": 13.395047}, "trend_signal": 0, "fair_value": 12.878226, "relative_strength": -6.400345, "rate_of_change": 0.10413422733246619, "market_dynamics": 0.804862, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.722133, "high": 13.916183, "low": 13.629728, "close": 13.828399, "volume": 58396}, "trend_line": 13.424432, "activity_lines": {"activity_5": 13.806287, "activity_10": 13.629542, "activity_20": 13.424842, "activity_30": 13.421784}, "trend_signal": 0, "fair_value": 12.886782, "relative_strength": -7.948798, "rate_of_change": 0.07801569811525515, "market_dynamics": 0.941302, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.638968, "high": 13.759095, "low": 13.370994, "close": 13.514222, "volume": 80353}, "trend_line": 13.43693, "activity_lines": {"activity_5": 13.733384, "activity_10": 13.632233, "activity_20": 13.440279, "activity_30": 13.427577}, "trend_signal": 0, "fair_value": 12.894126, "relative_strength": -10.70688, "rate_of_change": 0.09309891100048617, "market_dynamics": 0.830067, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.444918, "high": 13.518842, "low": 13.272953, "close": 13.306311, "volume": 129001}, "trend_line": 13.440525, "activity_lines": {"activity_5": 13.580828, "activity_10": 13.589117, "activity_20": 13.436786, "activity_30": 13.41915}, "trend_signal": 0, "fair_value": 12.904255, "relative_strength": -12.55667, "rate_of_change": 0.026754623265871778, "market_dynamics": 0.732566, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.454159, "high": 13.602006, "low": 13.334032, "close": 13.602006, "volume": 21881}, "trend_line": 13.456782, "activity_lines": {"activity_5": 13.552416, "activity_10": 13.601414, "activity_20": 13.461773, "activity_30": 13.429568}, "trend_signal": 0, "fair_value": 12.914193, "relative_strength": -11.517066, "rate_of_change": 0.12095509662011937, "market_dynamics": 0.608522, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.407956, "high": 13.768335, "low": 13.407956, "close": 13.565045, "volume": 167367}, "trend_line": 13.453373, "activity_lines": {"activity_5": 13.533935, "activity_10": 13.601167, "activity_20": 13.483184, "activity_30": 13.436553}, "trend_signal": 0, "fair_value": 12.922291, "relative_strength": -12.579684, "rate_of_change": -0.025332951072561977, "market_dynamics": 0.566206, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.638968, "high": 13.943905, "low": 13.48188, "close": 13.909992, "volume": 42140}, "trend_line": 13.459345, "activity_lines": {"activity_5": 13.649533, "activity_10": 13.660458, "activity_20": 13.536271, "activity_30": 13.466012}, "trend_signal": 1, "fair_value": 12.934151, "relative_strength": -9.727102, "rate_of_change": 0.04439035474599302, "market_dynamics": 0.640182, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.082512, "high": 14.119474, "low": 13.869981, "close": 13.890772, "volume": 127563}, "trend_line": 13.453491, "activity_lines": {"activity_5": 13.753286, "activity_10": 13.703103, "activity_20": 13.584126, "activity_30": 13.493846}, "trend_signal": 1, "fair_value": 12.945941, "relative_strength": -10.986259, "rate_of_change": -0.04349394417039711, "market_dynamics": 0.751927, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.777576, "high": 13.869981, "low": 13.611247, "close": 13.638968, "volume": 72803}, "trend_line": 13.444837, "activity_lines": {"activity_5": 13.748, "activity_10": 13.690297, "activity_20": 13.604129, "activity_30": 13.505812}, "trend_signal": 1, "fair_value": 12.953603, "relative_strength": -13.104901, "rate_of_change": -0.06432531154924725, "market_dynamics": 0.705834, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.583525, "high": 14.03631, "low": 13.518842, "close": 13.966452, "volume": 96011}, "trend_line": 13.449064, "activity_lines": {"activity_5": 13.829698, "activity_10": 13.737961, "activity_20": 13.652649, "activity_30": 13.539465}, "trend_signal": 1, "fair_value": 12.963306, "relative_strength": -10.448136, "rate_of_change": 0.03143957788406214, "market_dynamics": 0.753381, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.980867, "high": 14.128715, "low": 13.86074, "close": 13.9902, "volume": 55122}, "trend_line": 13.466175, "activity_lines": {"activity_5": 13.895017, "activity_10": 13.789385, "activity_20": 13.697385, "activity_30": 13.574377}, "trend_signal": 1, "fair_value": 12.972798, "relative_strength": -9.896142, "rate_of_change": 0.1272281848015585, "market_dynamics": 0.764014, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.981976, "high": 14.117811, "low": 13.879221, "close": 13.94871, "volume": 42283}, "trend_line": 13.479182, "activity_lines": {"activity_5": 13.918161, "activity_10": 13.830744, "activity_20": 13.731631, "activity_30": 13.605508}, "trend_signal": 1, "fair_value": 12.981912, "relative_strength": -11.724954, "rate_of_change": 0.09659016016055035, "market_dynamics": 0.652505, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.953145, "high": 14.064031, "low": 13.879221, "close": 13.943905, "volume": 58460}, "trend_line": 13.4874, "activity_lines": {"activity_5": 13.937122, "activity_10": 13.869042, "activity_20": 13.762827, "activity_30": 13.63549}, "trend_signal": 1, "fair_value": 12.992278, "relative_strength": -11.693335, "rate_of_change": 0.06096809138714347, "market_dynamics": 0.675518, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.796057, "high": 13.906943, "low": 13.638968, "close": 13.814538, "volume": 107968}, "trend_line": 13.502117, "activity_lines": {"activity_5": 13.909419, "activity_10": 13.876006, "activity_20": 13.77756, "activity_30": 13.656596}, "trend_signal": 1, "fair_value": 13.001975, "relative_strength": -11.342327, "rate_of_change": 0.10911665702804825, "market_dynamics": 0.502317, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.796057, "high": 13.99944, "low": 13.55026, "close": 13.576872, "volume": 64071}, "trend_line": 13.501671, "activity_lines": {"activity_5": 13.79079, "activity_10": 13.830517, "activity_20": 13.76767, "activity_30": 13.661419}, "trend_signal": 1, "fair_value": 13.009293, "relative_strength": -11.178708, "rate_of_change": -0.0033031857152487163, "market_dynamics": 0.115745, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.611247, "high": 13.638968, "low": 13.306311, "close": 13.421817, "volume": 75550}, "trend_line": 13.505126, "activity_lines": {"activity_5": 13.646447, "activity_10": 13.757294, "activity_20": 13.741608, "activity_30": 13.656267}, "trend_signal": 1, "fair_value": 13.015831, "relative_strength": -9.052347, "rate_of_change": 0.025589425190412744, "market_dynamics": -0.261808, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.518842, "high": 13.823778, "low": 13.48188, "close": 13.592766, "volume": 60323}, "trend_line": 13.51836, "activity_lines": {"activity_5": 13.59698, "activity_10": 13.717756, "activity_20": 13.731675, "activity_30": 13.661921}, "trend_signal": 1, "fair_value": 13.023381, "relative_strength": -9.888509, "rate_of_change": 0.09799242154422594, "market_dynamics": -0.519489, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.602006, "high": 13.953145, "low": 13.574285, "close": 13.934664, "volume": 54966}, "trend_line": 13.546922, "activity_lines": {"activity_5": 13.685208, "activity_10": 13.74615, "activity_20": 13.752371, "activity_30": 13.68878}, "trend_signal": 1, "fair_value": 13.032127, "relative_strength": -7.782511, "rate_of_change": 0.21128302545575695, "market_dynamics": -0.532649, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.971626, "high": 13.971626, "low": 13.638968, "close": 13.731373, "volume": 149530}, "trend_line": 13.568706, "activity_lines": {"activity_5": 13.706288, "activity_10": 13.736783, "activity_20": 13.750964, "activity_30": 13.70068}, "trend_signal": 1, "fair_value": 13.041719, "relative_strength": -10.405882, "rate_of_change": 0.16080405571095963, "market_dynamics": -0.350688, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.906943, "high": 14.184158, "low": 13.749854, "close": 14.174917, "volume": 175111}, "trend_line": 13.617973, "activity_lines": {"activity_5": 13.880761, "activity_10": 13.806381, "activity_20": 13.791602, "activity_30": 13.73979}, "trend_signal": 1, "fair_value": 13.055143, "relative_strength": -8.679789, "rate_of_change": 0.363092840245773, "market_dynamics": 0.125774, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.091753, "high": 14.091753, "low": 13.741538, "close": 13.858338, "volume": 68920}, "trend_line": 13.659347, "activity_lines": {"activity_5": 13.909838, "activity_10": 13.814629, "activity_20": 13.800951, "activity_30": 13.755298}, "trend_signal": 1, "fair_value": 13.063784, "relative_strength": -10.350065, "rate_of_change": 0.3038190779200483, "market_dynamics": 0.215736, "expectation": {"probability": 45.5337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.888462, "high": 13.888462, "low": 13.555804, "close": 13.620487, "volume": 37684}, "trend_line": 13.666552, "activity_lines": {"activity_5": 13.83053, "activity_10": 13.782028, "activity_20": 13.787615, "activity_30": 13.752791}, "trend_signal": 1, "fair_value": 13.070045, "relative_strength": -11.200587, "rate_of_change": 0.05274776312512609, "market_dynamics": -0.0434, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.833019, "high": 13.906943, "low": 13.629728, "close": 13.629728, "volume": 55738}, "trend_line": 13.685079, "activity_lines": {"activity_5": 13.752454, "activity_10": 13.757075, "activity_20": 13.77615, "activity_30": 13.750415}, "trend_signal": 1, "fair_value": 13.07613, "relative_strength": -11.885286, "rate_of_change": 0.13556455205380719, "market_dynamics": -0.244689, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.629728, "high": 13.777576, "low": 13.454159, "close": 13.472732, "volume": 24708}, "trend_line": 13.687601, "activity_lines": {"activity_5": 13.642375, "activity_10": 13.70929, "activity_20": 13.749182, "activity_30": 13.736715}, "trend_signal": 0, "fair_value": 13.083996, "relative_strength": -13.94978, "rate_of_change": 0.01842883040719605, "market_dynamics": -0.799623, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.417197, "high": 13.560424, "low": 13.417197, "close": 13.536584, "volume": 56310}, "trend_line": 13.696097, "activity_lines": {"activity_5": 13.570823, "activity_10": 13.679329, "activity_20": 13.727503, "activity_30": 13.726972}, "trend_signal": 0, "fair_value": 13.092446, "relative_strength": -13.756224, "rate_of_change": 0.06207077485674203, "market_dynamics": -1.006004, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.620487, "high": 13.818446, "low": 13.528083, "close": 13.723271, "volume": 41450}, "trend_line": 13.7072, "activity_lines": {"activity_5": 13.604055, "activity_10": 13.684044, "activity_20": 13.723915, "activity_30": 13.728725}, "trend_signal": 0, "fair_value": 13.102728, "relative_strength": -12.228793, "rate_of_change": 0.08106689080838364, "market_dynamics": -0.962168, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.873641, "high": 14.252543, "low": 13.752381, "close": 14.252543, "volume": 86227}, "trend_line": 13.742729, "activity_lines": {"activity_5": 13.822716, "activity_10": 13.779509, "activity_20": 13.769981, "activity_30": 13.763909}, "trend_signal": 1, "fair_value": 13.117767, "relative_strength": -10.278322, "rate_of_change": 0.2591995447647978, "market_dynamics": -0.599159, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.243092, "high": 14.687208, "low": 14.176933, "close": 14.644583, "volume": 101360}, "trend_line": 13.785582, "activity_lines": {"activity_5": 14.12992, "activity_10": 13.934258, "activity_20": 13.851752, "activity_30": 13.822093}, "trend_signal": 1, "fair_value": 13.136606, "relative_strength": -8.402261, "rate_of_change": 0.31182307385963254, "market_dynamics": 0.096469, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.621144, "high": 14.621144, "low": 14.370306, "close": 14.370873, "volume": 178744}, "trend_line": 13.808278, "activity_lines": {"activity_5": 14.27823, "activity_10": 14.026334, "activity_20": 13.903867, "activity_30": 13.859853}, "trend_signal": 1, "fair_value": 13.154123, "relative_strength": -8.027257, "rate_of_change": 0.1646357767122188, "market_dynamics": 0.7721, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.432118, "high": 14.442703, "low": 14.205287, "close": 14.355846, "volume": 81294}, "trend_line": 13.82228, "activity_lines": {"activity_5": 14.361655, "activity_10": 14.10405, "activity_20": 13.951065, "activity_30": 13.89518}, "trend_signal": 1, "fair_value": 13.171409, "relative_strength": -7.050997, "rate_of_change": 0.1014029410473893, "market_dynamics": 1.22875, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.413215, "high": 14.564436, "low": 14.276077, "close": 14.478051, "volume": 94811}, "trend_line": 13.843166, "activity_lines": {"activity_5": 14.431198, "activity_10": 14.200696, "activity_20": 14.008047, "activity_30": 13.937488}, "trend_signal": 1, "fair_value": 13.188964, "relative_strength": -3.944907, "rate_of_change": 0.15110386998382935, "market_dynamics": 1.329687, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.902846, "high": 14.441569, "low": 13.836687, "close": 14.441569, "volume": 48156}, "trend_line": 13.863605, "activity_lines": {"activity_5": 14.438261, "activity_10": 14.279441, "activity_20": 14.059231, "activity_30": 13.976095}, "trend_signal": 1, "fair_value": 13.205907, "relative_strength": -3.915919, "rate_of_change": 0.14764686055198392, "market_dynamics": 1.106863, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.365959, "high": 14.961295, "low": 14.337605, "close": 14.951939, "volume": 46380}, "trend_line": 13.911528, "activity_lines": {"activity_5": 14.602846, "activity_10": 14.436052, "activity_20": 14.156676, "activity_30": 14.04631}, "trend_signal": 1, "fair_value": 13.225905, "relative_strength": -4.062864, "rate_of_change": 0.34567488037924354, "market_dynamics": 1.0274, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.122062, "high": 15.594626, "low": 15.112611, "close": 15.594626, "volume": 65303}, "trend_line": 13.987806, "activity_lines": {"activity_5": 14.961169, "activity_10": 14.685475, "activity_20": 14.310528, "activity_30": 14.154897}, "trend_signal": 1, "fair_value": 13.24775, "relative_strength": -1.0938, "rate_of_change": 0.5483078494325014, "market_dynamics": 1.149007, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.528467, "high": 15.755298, "low": 15.443406, "close": 15.736396, "volume": 115597}, "trend_line": 14.058952, "activity_lines": {"activity_5": 15.285166, "activity_10": 14.922095, "activity_20": 14.469406, "activity_30": 14.267709}, "trend_signal": 1, "fair_value": 13.269438, "relative_strength": -0.272995, "rate_of_change": 0.508628729909457, "market_dynamics": 1.331625, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.745847, "high": 16.114447, "low": 15.613623, "close": 15.963227, "volume": 139979}, "trend_line": 14.138891, "activity_lines": {"activity_5": 15.592736, "activity_10": 15.15996, "activity_20": 14.639604, "activity_30": 14.390566}, "trend_signal": 1, "fair_value": 13.2927, "relative_strength": 5.59548, "rate_of_change": 0.5685985697938192, "market_dynamics": 1.64916, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.104996, "high": 16.388534, "low": 15.99158, "close": 16.364906, "volume": 276612}, "trend_line": 14.220722, "activity_lines": {"activity_5": 15.935188, "activity_10": 15.430131, "activity_20": 14.835954, "activity_30": 14.53418}, "trend_signal": 1, "fair_value": 13.32024, "relative_strength": 4.215224, "rate_of_change": 0.5787653359800362, "market_dynamics": 1.830439, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.397986, "high": 16.87055, "low": 16.379083, "close": 16.757135, "volume": 285975}, "trend_line": 14.316267, "activity_lines": {"activity_5": 16.28016, "activity_10": 15.73321, "activity_20": 15.056459, "activity_30": 14.697819}, "trend_signal": 1, "fair_value": 13.350106, "relative_strength": 5.353378, "rate_of_change": 0.6718716532114161, "market_dynamics": 1.931317, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.87055, "high": 17.05003, "low": 16.590792, "close": 16.607237, "volume": 638549}, "trend_line": 14.41521, "activity_lines": {"activity_5": 16.45482, "activity_10": 15.970624, "activity_20": 15.249248, "activity_30": 14.845624}, "trend_signal": 1, "fair_value": 13.378251, "relative_strength": 3.981718, "rate_of_change": 0.6911229023599533, "market_dynamics": 1.960379, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.473596, "high": 16.568109, "low": 15.953775, "close": 16.067191, "volume": 867315}, "trend_line": 14.485234, "activity_lines": {"activity_5": 16.381956, "activity_10": 16.069188, "activity_20": 15.376909, "activity_30": 14.952203}, "trend_signal": 1, "fair_value": 13.400768, "relative_strength": 0.530151, "rate_of_change": 0.48576468882520674, "market_dynamics": 1.873055, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.010483, "high": 16.199509, "low": 15.901793, "close": 16.104996, "volume": 130841}, "trend_line": 14.555727, "activity_lines": {"activity_5": 16.299642, "activity_10": 16.143509, "activity_20": 15.49916, "activity_30": 15.056704}, "trend_signal": 1, "fair_value": 13.420989, "relative_strength": -0.179052, "rate_of_change": 0.4866542024795666, "market_dynamics": 1.578049, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.199509, "high": 16.473596, "low": 16.171155, "close": 16.419535, "volume": 170327}, "trend_line": 14.638088, "activity_lines": {"activity_5": 16.312723, "activity_10": 16.245439, "activity_20": 15.640668, "activity_30": 15.176949}, "trend_signal": 1, "fair_value": 13.443254, "relative_strength": 1.070562, "rate_of_change": 0.5658322665710931, "market_dynamics": 1.300926, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.369632, "high": 16.369632, "low": 15.906519, "close": 16.029386, "volume": 190212}, "trend_line": 14.707604, "activity_lines": {"activity_5": 16.192112, "activity_10": 16.240469, "activity_20": 15.731691, "activity_30": 15.266711}, "trend_signal": 1, "fair_value": 13.464287, "relative_strength": -0.146442, "rate_of_change": 0.47489808778305015, "market_dynamics": 0.915533, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.944324, "high": 15.972678, "low": 15.597462, "close": 15.670237, "volume": 622407}, "trend_line": 14.769461, "activity_lines": {"activity_5": 16.000301, "activity_10": 16.15061, "activity_20": 15.777082, "activity_30": 15.328816}, "trend_signal": 1, "fair_value": 13.482776, "relative_strength": -0.753661, "rate_of_change": 0.42057836204999693, "market_dynamics": 0.601109, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.793103, "high": 16.095545, "low": 15.566272, "close": 16.00519, "volume": 95590}, "trend_line": 14.850405, "activity_lines": {"activity_5": 15.982608, "activity_10": 16.120276, "activity_20": 15.843909, "activity_30": 15.40854}, "trend_signal": 1, "fair_value": 13.502926, "relative_strength": -3.009159, "rate_of_change": 0.5480497900363498, "market_dynamics": 0.342167, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.887616, "high": 15.944324, "low": 15.594626, "close": 15.736112, "volume": 111596}, "trend_line": 14.927548, "activity_lines": {"activity_5": 15.879356, "activity_10": 16.036132, "activity_20": 15.873354, "activity_30": 15.465683}, "trend_signal": 1, "fair_value": 13.522367, "relative_strength": -2.392895, "rate_of_change": 0.5194673141910913, "market_dynamics": -0.013043, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.793103, "high": 15.944324, "low": 15.641883, "close": 15.660785, "volume": 195871}, "trend_line": 14.996482, "activity_lines": {"activity_5": 15.775587, "activity_10": 15.942422, "activity_20": 15.88604, "activity_30": 15.512988}, "trend_signal": 1, "fair_value": 13.544149, "relative_strength": -4.233463, "rate_of_change": 0.4617905097340869, "market_dynamics": -0.285476, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.830908, "high": 15.885915, "low": 15.54737, "close": 15.783652, "volume": 179153}, "trend_line": 15.058115, "activity_lines": {"activity_5": 15.763357, "activity_10": 15.883853, "activity_20": 15.903722, "activity_30": 15.563774}, "trend_signal": 1, "fair_value": 13.567423, "relative_strength": -4.384362, "rate_of_change": 0.410983055892712, "market_dynamics": -0.546616, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.651334, "high": 16.067191, "low": 15.556821, "close": 15.910299, "volume": 86562}, "trend_line": 15.130746, "activity_lines": {"activity_5": 15.809725, "activity_10": 15.866011, "activity_20": 15.928042, "activity_30": 15.618753}, "trend_signal": 1, "fair_value": 13.589615, "relative_strength": -4.258613, "rate_of_change": 0.48233792875137055, "market_dynamics": -0.671242, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.019934, "high": 16.104996, "low": 15.726944, "close": 15.755298, "volume": 126945}, "trend_line": 15.183425, "activity_lines": {"activity_5": 15.788422, "activity_10": 15.832658, "activity_20": 15.930269, "activity_30": 15.659047}, "trend_signal": 1, "fair_value": 13.610934, "relative_strength": -4.447857, "rate_of_change": 0.3481586433345684, "market_dynamics": -0.734518, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.793103, "high": 15.793103, "low": 15.046452, "close": 15.253151, "volume": 204429}, "trend_line": 15.229919, "activity_lines": {"activity_5": 15.616396, "activity_10": 15.713676, "activity_20": 15.878008, "activity_30": 15.663545}, "trend_signal": 1, "fair_value": 13.6285, "relative_strength": -5.532576, "rate_of_change": 0.3062154948570624, "market_dynamics": -0.808565, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.263831, "high": 15.519016, "low": 15.244929, "close": 15.424503, "volume": 32029}, "trend_line": 15.290053, "activity_lines": {"activity_5": 15.533684, "activity_10": 15.641338, "activity_20": 15.838375, "activity_30": 15.676099}, "trend_signal": 1, "fair_value": 13.646409, "relative_strength": -4.838335, "rate_of_change": 0.3948412332330834, "market_dynamics": -0.89226, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.428406, "high": 15.466785, "low": 15.284484, "close": 15.37573, "volume": 87104}, "trend_line": 15.348253, "activity_lines": {"activity_5": 15.450467, "activity_10": 15.578223, "activity_20": 15.789417, "activity_30": 15.681627}, "trend_signal": 1, "fair_value": 13.663241, "relative_strength": -4.378386, "rate_of_change": 0.3806396223740975, "market_dynamics": -0.967704, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.428406, "high": 15.505164, "low": 15.159752, "close": 15.185466, "volume": 800684}, "trend_line": 15.405344, "activity_lines": {"activity_5": 15.331024, "activity_10": 15.492399, "activity_20": 15.720321, "activity_30": 15.671124}, "trend_signal": 0, "fair_value": 13.67623, "relative_strength": -3.477078, "rate_of_change": 0.37197067314436233, "market_dynamics": -0.908916, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.092588, "high": 15.351647, "low": 14.99664, "close": 15.332458, "volume": 112516}, "trend_line": 15.465206, "activity_lines": {"activity_5": 15.3089, "activity_10": 15.442116, "activity_20": 15.667172, "activity_30": 15.666422}, "trend_signal": 0, "fair_value": 13.69096, "relative_strength": -5.147224, "rate_of_change": 0.3885794436008748, "market_dynamics": -0.938042, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.370837, "high": 15.620301, "low": 15.370837, "close": 15.581922, "volume": 61192}, "trend_line": 15.527161, "activity_lines": {"activity_5": 15.39812, "activity_10": 15.449421, "activity_20": 15.639705, "activity_30": 15.673952}, "trend_signal": 0, "fair_value": 13.707628, "relative_strength": -5.115017, "rate_of_change": 0.4006089540611313, "market_dynamics": -0.912744, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.514759, "high": 15.610706, "low": 15.294079, "close": 15.313268, "volume": 176394}, "trend_line": 15.562519, "activity_lines": {"activity_5": 15.375871, "activity_10": 15.410683, "activity_20": 15.588468, "activity_30": 15.660153}, "trend_signal": 0, "fair_value": 13.720256, "relative_strength": -5.635291, "rate_of_change": 0.22771709522430048, "market_dynamics": -0.928754, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.2557, "high": 15.649085, "low": 15.169251, "close": 15.284484, "volume": 119565}, "trend_line": 15.583849, "activity_lines": {"activity_5": 15.351443, "activity_10": 15.37303, "activity_20": 15.539497, "activity_30": 15.642215}, "trend_signal": 0, "fair_value": 13.730699, "relative_strength": -5.515264, "rate_of_change": 0.13706007362947306, "market_dynamics": -1.038317, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.313268, "high": 15.447595, "low": 15.102183, "close": 15.438, "volume": 221769}, "trend_line": 15.61942, "activity_lines": {"activity_5": 15.384269, "activity_10": 15.372365, "activity_20": 15.512159, "activity_30": 15.632805}, "trend_signal": 0, "fair_value": 13.740782, "relative_strength": -5.769985, "rate_of_change": 0.2282555484206702, "market_dynamics": -0.96648, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.485974, "high": 15.553138, "low": 15.303673, "close": 15.303673, "volume": 97024}, "trend_line": 15.651014, "activity_lines": {"activity_5": 15.355485, "activity_10": 15.355864, "activity_20": 15.477596, "activity_30": 15.612434}, "trend_signal": 0, "fair_value": 13.751398, "relative_strength": -4.920973, "rate_of_change": 0.20227383603232466, "market_dynamics": -0.976134, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.370837, "high": 15.380432, "low": 14.795246, "close": 14.833529, "volume": 127809}, "trend_line": 15.662863, "activity_lines": {"activity_5": 15.171905, "activity_10": 15.262094, "activity_20": 15.401894, "activity_30": 15.559693}, "trend_signal": 0, "fair_value": 13.760895, "relative_strength": -6.816888, "rate_of_change": 0.07570755479485083, "market_dynamics": -0.975056, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.967856, "high": 15.332458, "low": 14.833529, "close": 15.261073, "volume": 115330}, "trend_line": 15.69018, "activity_lines": {"activity_5": 15.180732, "activity_10": 15.253688, "activity_20": 15.372964, "activity_30": 15.533771}, "trend_signal": 0, "fair_value": 13.774302, "relative_strength": -1.010176, "rate_of_change": 0.17440617337966907, "market_dynamics": -0.929518, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.054209, "high": 15.102183, "low": 14.718392, "close": 14.939072, "volume": 65601}, "trend_line": 15.689751, "activity_lines": {"activity_5": 15.085706, "activity_10": 15.189708, "activity_20": 15.318884, "activity_30": 15.485313}, "trend_signal": 0, "fair_value": 13.782024, "relative_strength": -0.758752, "rate_of_change": -0.002734194253988525, "market_dynamics": -1.012583, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.01583, "high": 15.121373, "low": 14.843124, "close": 14.871908, "volume": 64006}, "trend_line": 15.665661, "activity_lines": {"activity_5": 14.991319, "activity_10": 15.121456, "activity_20": 15.2636, "activity_30": 15.432549}, "trend_signal": 0, "fair_value": 13.789482, "relative_strength": -1.653764, "rate_of_change": -0.1535397215672784, "market_dynamics": -1.035403, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.852719, "high": 15.351647, "low": 14.823934, "close": 15.073399, "volume": 179955}, "trend_line": 15.643561, "activity_lines": {"activity_5": 15.001835, "activity_10": 15.09554, "activity_20": 15.231306, "activity_30": 15.394338}, "trend_signal": 0, "fair_value": 13.79812, "relative_strength": 1.161689, "rate_of_change": -0.14107288546586072, "market_dynamics": -0.914793, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.939072, "high": 15.111778, "low": 13.938816, "close": 14.056352, "volume": 146938}, "trend_line": 15.579998, "activity_lines": {"activity_5": 14.688686, "activity_10": 14.889416, "activity_20": 15.106589, "activity_30": 15.291938}, "trend_signal": 0, "fair_value": 13.801409, "relative_strength": 3.67998, "rate_of_change": -0.40632053021687486, "market_dynamics": -0.989182, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.662966, "high": 14.319729, "low": 13.120861, "close": 14.296222, "volume": 238454}, "trend_line": 15.511042, "activity_lines": {"activity_5": 14.507307, "activity_10": 14.754643, "activity_20": 15.012714, "activity_30": 15.209114}, "trend_signal": 0, "fair_value": 13.807907, "relative_strength": -0.200902, "rate_of_change": -0.4425931248514924, "market_dynamics": -0.948086, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.392169, "high": 14.79515, "low": 14.27425, "close": 14.708797, "volume": 179769}, "trend_line": 15.442764, "activity_lines": {"activity_5": 14.527776, "activity_10": 14.713375, "activity_20": 14.964631, "activity_30": 15.157356}, "trend_signal": 0, "fair_value": 13.817273, "relative_strength": 4.111283, "rate_of_change": -0.4401896403865027, "market_dynamics": -0.832833, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.99664, "high": 15.216457, "low": 14.837751, "close": 15.150157, "volume": 148045}, "trend_line": 15.394195, "activity_lines": {"activity_5": 14.710716, "activity_10": 14.762821, "activity_20": 14.9637, "activity_30": 15.138478}, "trend_signal": 0, "fair_value": 13.828966, "relative_strength": 2.484974, "rate_of_change": -0.31450976004036924, "market_dynamics": -0.724924, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.150157, "high": 15.849424, "low": 15.150157, "close": 15.764223, "volume": 225107}, "trend_line": 15.384096, "activity_lines": {"activity_5": 15.079795, "activity_10": 14.929149, "activity_20": 15.024872, "activity_30": 15.162351}, "trend_signal": 0, "fair_value": 13.845487, "relative_strength": 3.589895, "rate_of_change": -0.06560265086937188, "market_dynamics": -0.191468, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.888955, "high": 15.994402, "low": 15.639491, "close": 15.812197, "volume": 164905}, "trend_line": 15.374336, "activity_lines": {"activity_5": 15.418811, "activity_10": 15.095826, "activity_20": 15.090569, "activity_30": 15.18997}, "trend_signal": 0, "fair_value": 13.865437, "relative_strength": 4.25212, "rate_of_change": -0.06344214180670733, "market_dynamics": 0.301862, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.927334, "high": 16.108196, "low": 15.754628, "close": 16.10004, "volume": 170436}, "trend_line": 15.363686, "activity_lines": {"activity_5": 15.736718, "activity_10": 15.297044, "activity_20": 15.181019, "activity_30": 15.23679}, "trend_signal": 0, "fair_value": 13.886061, "relative_strength": 0.816876, "rate_of_change": -0.06927128430131908, "market_dynamics": 0.763976, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.128824, "high": 16.282341, "low": 16.023282, "close": 16.239932, "volume": 96559}, "trend_line": 15.370704, "activity_lines": {"activity_5": 15.981001, "activity_10": 15.508444, "activity_20": 15.281574, "activity_30": 15.293322}, "trend_signal": 0, "fair_value": 13.906022, "relative_strength": 4.228206, "rate_of_change": 0.045679142362063455, "market_dynamics": 1.055886, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.186393, "high": 16.267949, "low": 15.927334, "close": 15.956118, "volume": 163970}, "trend_line": 15.380234, "activity_lines": {"activity_5": 16.028604, "activity_10": 15.644588, "activity_20": 15.350985, "activity_30": 15.33109}, "trend_signal": 0, "fair_value": 13.925055, "relative_strength": 0.554606, "rate_of_change": 0.06200106384196726, "market_dynamics": 1.067265, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.023282, "high": 16.080851, "low": 15.869765, "close": 16.032973, "volume": 159592}, "trend_line": 15.38116, "activity_lines": {"activity_5": 16.048094, "activity_10": 15.774993, "activity_20": 15.424045, "activity_30": 15.373203}, "trend_signal": 0, "fair_value": 13.947701, "relative_strength": -0.670049, "rate_of_change": 0.006020714639320575, "market_dynamics": 1.080852, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.961779, "high": 16.186393, "low": 15.888955, "close": 15.956118, "volume": 56377}, "trend_line": 15.388493, "activity_lines": {"activity_5": 16.024049, "activity_10": 15.873978, "activity_20": 15.48645, "activity_30": 15.410297}, "trend_signal": 1, "fair_value": 13.971804, "relative_strength": -0.904341, "rate_of_change": 0.04767520785168949, "market_dynamics": 0.925535, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.013687, "high": 16.013687, "low": 15.466785, "close": 15.553138, "volume": 55464}, "trend_line": 15.384905, "activity_lines": {"activity_5": 15.856083, "activity_10": 15.865153, "activity_20": 15.508694, "activity_30": 15.420919}, "trend_signal": 1, "fair_value": 13.992823, "relative_strength": -3.320555, "rate_of_change": -0.023316123287709788, "market_dynamics": 0.759821, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.524353, "high": 16.028318, "low": 15.390026, "close": 15.949989, "volume": 77051}, "trend_line": 15.39045, "activity_lines": {"activity_5": 15.856861, "activity_10": 15.905629, "activity_20": 15.567591, "activity_30": 15.457376}, "trend_signal": 1, "fair_value": 14.018425, "relative_strength": -4.207857, "rate_of_change": 0.036041821512708, "market_dynamics": 0.640522, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.910776, "high": 16.116646, "low": 15.891169, "close": 16.079785, "volume": 44207}, "trend_line": 15.396099, "activity_lines": {"activity_5": 15.920234, "activity_10": 15.947138, "activity_20": 15.63568, "activity_30": 15.501849}, "trend_signal": 1, "fair_value": 14.044995, "relative_strength": -5.018637, "rate_of_change": 0.036704579788115456, "market_dynamics": 0.501952, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.077432, "high": 16.204875, "low": 15.901071, "close": 16.204875, "volume": 72088}, "trend_line": 15.411085, "activity_lines": {"activity_5": 16.017058, "activity_10": 15.994487, "activity_20": 15.712627, "activity_30": 15.554028}, "trend_signal": 1, "fair_value": 14.07381, "relative_strength": -3.982234, "rate_of_change": 0.09733634474551241, "market_dynamics": 0.555054, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.165662, "high": 16.460252, "low": 16.039199, "close": 16.449958, "volume": 82617}, "trend_line": 15.450979, "activity_lines": {"activity_5": 16.184117, "activity_10": 16.078386, "activity_20": 15.808623, "activity_30": 15.621052}, "trend_signal": 1, "fair_value": 14.102504, "relative_strength": -3.125097, "rate_of_change": 0.25886561523734586, "market_dynamics": 0.746675, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.430352, "high": 16.773468, "low": 16.391138, "close": 16.636613, "volume": 96967}, "trend_line": 15.491382, "activity_lines": {"activity_5": 16.380472, "activity_10": 16.184626, "activity_20": 15.914699, "activity_30": 15.697545}, "trend_signal": 1, "fair_value": 14.129798, "relative_strength": -3.449889, "rate_of_change": 0.2614915210227101, "market_dynamics": 0.953774, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.665631, "high": 16.665631, "low": 15.979399, "close": 16.224482, "volume": 60028}, "trend_line": 15.519674, "activity_lines": {"activity_5": 16.367218, "activity_10": 16.206177, "activity_20": 15.974974, "activity_30": 15.744842}, "trend_signal": 1, "fair_value": 14.1527, "relative_strength": -3.415587, "rate_of_change": 0.18263057485768816, "market_dynamics": 0.949907, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.381335, "high": 16.861697, "low": 16.350749, "close": 16.812681, "volume": 110233}, "trend_line": 15.573915, "activity_lines": {"activity_5": 16.531731, "activity_10": 16.334955, "activity_20": 16.085148, "activity_30": 15.828261}, "trend_signal": 1, "fair_value": 14.177228, "relative_strength": -2.269683, "rate_of_change": 0.34949832064771025, "market_dynamics": 1.085242, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.812681, "high": 17.332256, "low": 16.763664, "close": 17.004728, "volume": 77419}, "trend_line": 15.629657, "activity_lines": {"activity_5": 16.7114, "activity_10": 16.483076, "activity_20": 16.204369, "activity_30": 15.920572}, "trend_signal": 1, "fair_value": 14.204708, "relative_strength": -2.053528, "rate_of_change": 0.3579189946779625, "market_dynamics": 1.136944, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.891107, "high": 17.243046, "low": 16.748959, "close": 17.234223, "volume": 60869}, "trend_line": 15.684734, "activity_lines": {"activity_5": 16.914243, "activity_10": 16.655255, "activity_20": 16.33625, "activity_30": 16.024092}, "trend_signal": 1, "fair_value": 14.234083, "relative_strength": -0.921874, "rate_of_change": 0.35238777152947576, "market_dynamics": 1.086665, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.22442, "high": 17.22442, "low": 16.757684, "close": 16.861697, "volume": 83869}, "trend_line": 15.736348, "activity_lines": {"activity_5": 16.940627, "activity_10": 16.736464, "activity_20": 16.41752, "activity_30": 16.100025}, "trend_signal": 1, "fair_value": 14.261347, "relative_strength": -2.877254, "rate_of_change": 0.32907156729593845, "market_dynamics": 1.243494, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.842091, "high": 17.057764, "low": 16.704844, "close": 16.98914, "volume": 47446}, "trend_line": 15.79317, "activity_lines": {"activity_5": 16.994486, "activity_10": 16.817053, "activity_20": 16.498711, "activity_30": 16.180851}, "trend_signal": 1, "fair_value": 14.287582, "relative_strength": -2.218567, "rate_of_change": 0.36108759160639037, "market_dynamics": 1.18207, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.096977, "high": 17.351863, "low": 16.822484, "close": 17.185207, "volume": 50128}, "trend_line": 15.85141, "activity_lines": {"activity_5": 17.062724, "activity_10": 16.914396, "activity_20": 16.587716, "activity_30": 16.27066}, "trend_signal": 1, "fair_value": 14.31653, "relative_strength": -2.386685, "rate_of_change": 0.3687670049774658, "market_dynamics": 1.156554, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.22442, "high": 17.361666, "low": 16.95973, "close": 17.07737, "volume": 79532}, "trend_line": 15.910533, "activity_lines": {"activity_5": 17.070181, "activity_10": 16.972034, "activity_20": 16.65676, "activity_30": 16.349754}, "trend_signal": 1, "fair_value": 14.346763, "relative_strength": -3.899625, "rate_of_change": 0.3729825927157243, "market_dynamics": 1.188096, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.01855, "high": 17.066096, "low": 16.567598, "close": 16.822484, "volume": 142276}, "trend_line": 15.976832, "activity_lines": {"activity_5": 16.987833, "activity_10": 16.967466, "activity_20": 16.695277, "activity_30": 16.408589}, "trend_signal": 1, "fair_value": 14.377478, "relative_strength": -4.79193, "rate_of_change": 0.4166987994682565, "market_dynamics": 1.214187, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.861697, "high": 17.096977, "low": 16.685238, "close": 17.057764, "volume": 58218}, "trend_line": 16.036721, "activity_lines": {"activity_5": 17.011361, "activity_10": 16.998903, "activity_20": 16.75139, "activity_30": 16.478327}, "trend_signal": 1, "fair_value": 14.410041, "relative_strength": -4.32715, "rate_of_change": 0.374849031397464, "market_dynamics": 1.0808, "expectation": {"probability": 50.7093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.096977, "high": 17.224322, "low": 16.528385, "close": 16.528385, "volume": 209142}, "trend_line": 16.089699, "activity_lines": {"activity_5": 16.845359, "activity_10": 16.926431, "activity_20": 16.752525, "activity_30": 16.510047}, "trend_signal": 1, "fair_value": 14.440652, "relative_strength": -4.804652, "rate_of_change": 0.33035431619717975, "market_dynamics": 0.763388, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.861697, "high": 16.891107, "low": 16.498975, "close": 16.891107, "volume": 203094}, "trend_line": 16.157005, "activity_lines": {"activity_5": 16.83098, "activity_10": 16.914384, "activity_20": 16.786832, "activity_30": 16.561751}, "trend_signal": 1, "fair_value": 14.470763, "relative_strength": -4.172224, "rate_of_change": 0.4183173345878135, "market_dynamics": 0.463174, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.910714, "high": 17.430289, "low": 16.910714, "close": 17.311277, "volume": 72564}, "trend_line": 16.231601, "activity_lines": {"activity_5": 16.976265, "activity_10": 16.977305, "activity_20": 16.856702, "activity_30": 16.63622}, "trend_signal": 1, "fair_value": 14.502289, "relative_strength": -3.481502, "rate_of_change": 0.46169447864873264, "market_dynamics": 0.143618, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.391076, "high": 17.528323, "low": 17.273436, "close": 17.361666, "volume": 175006}, "trend_line": 16.341778, "activity_lines": {"activity_5": 17.122753, "activity_10": 17.043814, "activity_20": 16.925285, "activity_30": 16.709128}, "trend_signal": 1, "fair_value": 14.53279, "relative_strength": -3.721071, "rate_of_change": 0.6787808547043522, "market_dynamics": 0.08658, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.459699, "high": 17.626356, "low": 17.263633, "close": 17.616552, "volume": 67086}, "trend_line": 16.452456, "activity_lines": {"activity_5": 17.318257, "activity_10": 17.154349, "activity_20": 17.011449, "activity_30": 16.791371}, "trend_signal": 1, "fair_value": 14.561766, "relative_strength": -0.63331, "rate_of_change": 0.677270245624436, "market_dynamics": 0.247788, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.645962, "high": 17.793012, "low": 17.547929, "close": 17.607631, "volume": 79201}, "trend_line": 16.549084, "activity_lines": {"activity_5": 17.473535, "activity_10": 17.249538, "activity_20": 17.086938, "activity_30": 16.865898}, "trend_signal": 1, "fair_value": 14.591018, "relative_strength": -0.754331, "rate_of_change": 0.587316568419931, "market_dynamics": 0.288516, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.596946, "high": 17.793012, "low": 17.472052, "close": 17.567536, "volume": 74488}, "trend_line": 16.629663, "activity_lines": {"activity_5": 17.543498, "activity_10": 17.326191, "activity_20": 17.150714, "activity_30": 16.931605}, "trend_signal": 1, "fair_value": 14.619652, "relative_strength": 0.954956, "rate_of_change": 0.48690912439625167, "market_dynamics": 0.315751, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.655766, "high": 17.920357, "low": 17.567536, "close": 17.850067, "volume": 52265}, "trend_line": 16.699191, "activity_lines": {"activity_5": 17.662543, "activity_10": 17.447261, "activity_20": 17.234314, "activity_30": 17.010341}, "trend_signal": 1, "fair_value": 14.647952, "relative_strength": -1.049674, "rate_of_change": 0.418096265691002, "market_dynamics": 0.317058, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.871439, "high": 17.969472, "low": 17.714586, "close": 17.832225, "volume": 157512}, "trend_line": 16.766525, "activity_lines": {"activity_5": 17.739721, "activity_10": 17.551039, "activity_20": 17.30838, "activity_30": 17.08344}, "trend_signal": 1, "fair_value": 14.678226, "relative_strength": -1.445179, "rate_of_change": 0.4032171378841194, "market_dynamics": 0.480272, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.783209, "high": 18.038095, "low": 17.67547, "close": 17.910652, "volume": 145352}, "trend_line": 16.826879, "activity_lines": {"activity_5": 17.811671, "activity_10": 17.650718, "activity_20": 17.383334, "activity_30": 17.157254}, "trend_signal": 1, "fair_value": 14.709102, "relative_strength": -0.432377, "rate_of_change": 0.3599672561845716, "market_dynamics": 0.695049, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.165538, "high": 18.322391, "low": 18.018488, "close": 18.116521, "volume": 600824}, "trend_line": 16.889432, "activity_lines": {"activity_5": 17.932637, "activity_10": 17.77232, "activity_20": 17.471827, "activity_30": 17.240457}, "trend_signal": 1, "fair_value": 14.741141, "relative_strength": 0.553015, "rate_of_change": 0.37174451661533686, "market_dynamics": 1.079085, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.292981, "high": 18.567376, "low": 18.214554, "close": 18.420424, "volume": 123711}, "trend_line": 16.971576, "activity_lines": {"activity_5": 18.120978, "activity_10": 17.920302, "activity_20": 17.580253, "activity_30": 17.339231}, "trend_signal": 1, "fair_value": 14.774025, "relative_strength": 0.766681, "rate_of_change": 0.4863633069483897, "market_dynamics": 1.384893, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.420424, "high": 18.54, "low": 18.292981, "close": 18.42, "volume": 158662}, "trend_line": 17.051143, "activity_lines": {"activity_5": 18.252319, "activity_10": 18.040401, "activity_20": 17.680984, "activity_30": 17.432677}, "trend_signal": 1, "fair_value": 14.805851, "relative_strength": 1.76695, "rate_of_change": 0.4688250519574661, "market_dynamics": 1.493563, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.64, "high": 18.86, "low": 18.52, "close": 18.65, "volume": 428921}, "trend_line": 17.140939, "activity_lines": {"activity_5": 18.422331, "activity_10": 18.182159, "activity_20": 17.796879, "activity_30": 17.53583}, "trend_signal": 1, "fair_value": 14.837811, "relative_strength": 1.389739, "rate_of_change": 0.5266274524822163, "market_dynamics": 1.699609, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.72, "high": 19.05, "low": 18.7, "close": 19.0, "volume": 119942}, "trend_line": 17.255835, "activity_lines": {"activity_5": 18.654491, "activity_10": 18.36413, "activity_20": 17.939366, "activity_30": 17.655769}, "trend_signal": 1, "fair_value": 14.870989, "relative_strength": 3.538796, "rate_of_change": 0.6703016678374601, "market_dynamics": 1.689782, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.0, "high": 19.47, "low": 18.9, "close": 19.47, "volume": 301269}, "trend_line": 17.373168, "activity_lines": {"activity_5": 18.970695, "activity_10": 18.606402, "activity_20": 18.116433, "activity_30": 17.798618}, "trend_signal": 1, "fair_value": 14.905697, "relative_strength": 6.295391, "rate_of_change": 0.6799613000471931, "market_dynamics": 1.748109, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.49, "high": 19.84, "low": 19.38, "close": 19.47, "volume": 452071}, "trend_line": 17.486176, "activity_lines": {"activity_5": 19.196667, "activity_10": 18.814812, "activity_20": 18.281686, "activity_30": 17.933898}, "trend_signal": 1, "fair_value": 14.942092, "relative_strength": 5.691384, "rate_of_change": 0.6504743406614192, "market_dynamics": 1.828861, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.45, "high": 19.99, "low": 19.31, "close": 19.99, "volume": 225948}, "trend_line": 17.612346, "activity_lines": {"activity_5": 19.526, "activity_10": 19.083178, "activity_20": 18.485583, "activity_30": 18.095435}, "trend_signal": 1, "fair_value": 14.982217, "relative_strength": 8.475094, "rate_of_change": 0.7215414050504715, "market_dynamics": 1.751127, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 20.47, "low": 19.95, "close": 20.13, "volume": 487276}, "trend_line": 17.735014, "activity_lines": {"activity_5": 19.797333, "activity_10": 19.33809, "activity_20": 18.688943, "activity_30": 18.257864}, "trend_signal": 1, "fair_value": 15.024691, "relative_strength": 10.345082, "rate_of_change": 0.6964887017323013, "market_dynamics": 1.851252, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.0, "high": 20.578, "low": 20.0, "close": 20.56, "volume": 132457}, "trend_line": 17.865794, "activity_lines": {"activity_5": 20.113333, "activity_10": 19.629407, "activity_20": 18.917506, "activity_30": 18.440121}, "trend_signal": 1, "fair_value": 15.072431, "relative_strength": 11.126116, "rate_of_change": 0.7374113152659562, "market_dynamics": 1.770641, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.61, "high": 20.7, "low": 20.332, "close": 20.38, "volume": 209028}, "trend_line": 18.004311, "activity_lines": {"activity_5": 20.265333, "activity_10": 19.839826, "activity_20": 19.112249, "activity_30": 18.602328}, "trend_signal": 1, "fair_value": 15.11892, "relative_strength": 10.353548, "rate_of_change": 0.7753195855722965, "market_dynamics": 1.645272, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.82, "high": 19.89, "low": 18.8901, "close": 19.08, "volume": 306518}, "trend_line": 18.079889, "activity_lines": {"activity_5": 19.923333, "activity_10": 19.772727, "activity_20": 19.164841, "activity_30": 18.671727}, "trend_signal": 1, "fair_value": 15.158541, "relative_strength": 5.287628, "rate_of_change": 0.41977724112852827, "market_dynamics": 1.274813, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.87, "high": 19.7, "low": 18.8001, "close": 18.94, "volume": 301120}, "trend_line": 18.144398, "activity_lines": {"activity_5": 19.560667, "activity_10": 19.668182, "activity_20": 19.193676, "activity_30": 18.727218}, "trend_signal": 1, "fair_value": 15.197208, "relative_strength": 5.975549, "rate_of_change": 0.35679975690114846, "market_dynamics": 0.723751, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.12, "high": 19.6517, "low": 19.0, "close": 19.005, "volume": 167757}, "trend_line": 18.203424, "activity_lines": {"activity_5": 19.289667, "activity_10": 19.566, "activity_20": 19.220947, "activity_30": 18.782741}, "trend_signal": 1, "fair_value": 15.23418, "relative_strength": 8.086646, "rate_of_change": 0.3253125289689929, "market_dynamics": 0.190763, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.33, "high": 19.66, "low": 18.98, "close": 19.11, "volume": 147106}, "trend_line": 18.278367, "activity_lines": {"activity_5": 19.128667, "activity_10": 19.476455, "activity_20": 19.250391, "activity_30": 18.84123}, "trend_signal": 1, "fair_value": 15.270372, "relative_strength": 10.953239, "rate_of_change": 0.4116972718978644, "market_dynamics": -0.366295, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.13, "high": 19.675, "low": 18.98, "close": 19.43, "volume": 216823}, "trend_line": 18.359729, "activity_lines": {"activity_5": 19.171, "activity_10": 19.443091, "activity_20": 19.3032, "activity_30": 18.915529}, "trend_signal": 1, "fair_value": 15.308304, "relative_strength": 8.956784, "rate_of_change": 0.4451272917323641, "market_dynamics": -0.548876, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.43, "high": 19.95, "low": 19.0761, "close": 19.81, "volume": 171954}, "trend_line": 18.447222, "activity_lines": {"activity_5": 19.403333, "activity_10": 19.479545, "activity_20": 19.383522, "activity_30": 19.009095}, "trend_signal": 1, "fair_value": 15.347872, "relative_strength": 7.067324, "rate_of_change": 0.4765484283564233, "market_dynamics": -0.605027, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.59, "high": 20.14, "low": 19.59, "close": 20.03, "volume": 166595}, "trend_line": 18.545643, "activity_lines": {"activity_5": 19.660333, "activity_10": 19.549818, "activity_20": 19.474118, "activity_30": 19.111209}, "trend_signal": 1, "fair_value": 15.389705, "relative_strength": 3.583523, "rate_of_change": 0.5335274872281491, "market_dynamics": -0.537918, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.91, "high": 19.97, "low": 19.4, "close": 19.47, "volume": 104723}, "trend_line": 18.633894, "activity_lines": {"activity_5": 19.658, "activity_10": 19.517545, "activity_20": 19.501, "activity_30": 19.170845}, "trend_signal": 1, "fair_value": 15.427083, "relative_strength": 0.191104, "rate_of_change": 0.47585839973304345, "market_dynamics": -0.542563, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.076551, "high": 19.331297, "low": 18.763018, "close": 19.213722, "volume": 98772}, "trend_line": 18.705759, "activity_lines": {"activity_5": 19.539241, "activity_10": 19.450677, "activity_20": 19.495675, "activity_30": 19.208254}, "trend_signal": 1, "fair_value": 15.462315, "relative_strength": -1.946309, "rate_of_change": 0.38566818078925935, "market_dynamics": -0.645193, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.22352, "high": 19.576245, "low": 18.93938, "close": 19.37529, "volume": 149223}, "trend_line": 18.800656, "activity_lines": {"activity_5": 19.467423, "activity_10": 19.437662, "activity_20": 19.499533, "activity_30": 19.251449}, "trend_signal": 1, "fair_value": 15.50064, "relative_strength": -3.254768, "rate_of_change": 0.5073143516924363, "market_dynamics": -0.727411, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.390084, "high": 19.791799, "low": 19.164732, "close": 19.321499, "volume": 128252}, "trend_line": 18.881669, "activity_lines": {"activity_5": 19.381321, "activity_10": 19.433134, "activity_20": 19.492274, "activity_30": 19.285052}, "trend_signal": 1, "fair_value": 15.538787, "relative_strength": -3.639213, "rate_of_change": 0.4309051769257342, "market_dynamics": -0.86233, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.45867, "high": 19.703618, "low": 19.385186, "close": 19.517457, "volume": 123769}, "trend_line": 18.955208, "activity_lines": {"activity_5": 19.393106, "activity_10": 19.459844, "activity_20": 19.499386, "activity_30": 19.326071}, "trend_signal": 1, "fair_value": 15.577847, "relative_strength": -3.356553, "rate_of_change": 0.38947298567727384, "market_dynamics": -0.889516, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.399882, "high": 19.664426, "low": 19.341095, "close": 19.399882, "volume": 196657}, "trend_line": 19.023149, "activity_lines": {"activity_5": 19.399869, "activity_10": 19.454678, "activity_20": 19.490075, "activity_30": 19.354759}, "trend_signal": 1, "fair_value": 15.616554, "relative_strength": -5.198275, "rate_of_change": 0.35842919792808997, "market_dynamics": -0.817655, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.448872, "high": 20.056343, "low": 19.105945, "close": 19.143863, "volume": 230954}, "trend_line": 19.074059, "activity_lines": {"activity_5": 19.325967, "activity_10": 19.395783, "activity_20": 19.45281, "activity_30": 19.362547}, "trend_signal": 1, "fair_value": 15.653163, "relative_strength": -3.972453, "rate_of_change": 0.26762130707170634, "market_dynamics": -0.839756, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.086349, "high": 19.595841, "low": 18.98837, "close": 19.52314, "volume": 159590}, "trend_line": 19.137909, "activity_lines": {"activity_5": 19.383147, "activity_10": 19.405232, "activity_20": 19.450982, "activity_30": 19.39152}, "trend_signal": 1, "fair_value": 15.69168, "relative_strength": -2.575022, "rate_of_change": 0.33474783736383634, "market_dynamics": -0.690286, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.860385, "high": 20.271897, "low": 19.840789, "close": 20.028909, "volume": 186774}, "trend_line": 19.219955, "activity_lines": {"activity_5": 19.599061, "activity_10": 19.504945, "activity_20": 19.49707, "activity_30": 19.449004}, "trend_signal": 1, "fair_value": 15.735844, "relative_strength": -0.996833, "rate_of_change": 0.42870932242387755, "market_dynamics": -0.388621, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.909374, "high": 19.997556, "low": 19.448872, "close": 19.594763, "volume": 98636}, "trend_line": 19.278112, "activity_lines": {"activity_5": 19.623099, "activity_10": 19.521743, "activity_20": 19.499148, "activity_30": 19.473185}, "trend_signal": 1, "fair_value": 15.776846, "relative_strength": -0.830501, "rate_of_change": 0.30258655652420285, "market_dynamics": -0.390611, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.71, "high": 19.85, "low": 19.45, "close": 19.7484, "volume": 40442}, "trend_line": 19.341984, "activity_lines": {"activity_5": 19.693195, "activity_10": 19.574388, "activity_20": 19.517741, "activity_30": 19.503526}, "trend_signal": 1, "fair_value": 15.819372, "relative_strength": -2.207839, "rate_of_change": 0.33131875154579415, "market_dynamics": -0.319611, "expectation": {"probability": 52.7156, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.91, "high": 20.7299, "low": 19.75, "close": 20.65, "volume": 173211}, "trend_line": 19.433296, "activity_lines": {"activity_5": 20.04059, "activity_10": 19.785898, "activity_20": 19.624017, "activity_30": 19.587915}, "trend_signal": 1, "fair_value": 15.864133, "relative_strength": 0.802044, "rate_of_change": 0.4720922114298021, "market_dynamics": -0.053811, "expectation": {"probability": 54.3697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5b8fad4-2e39-4ed0-acd4-79ee3ea7572d/", "share_image": "https://sharemaestro.com/terminal/f5b8fad4-2e39-4ed0-acd4-79ee3ea7572d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}