{"ticker": {"uuid": "f5bc386a-3b61-4bf3-a44e-b1ab48ed85eb", "symbol": "KSM-F161", "name": "KSM Mutual Funds Ltd. - KSM ETF (0A) iBoxx $ Corps Liquid 3-7 Years Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F161 rose 0.84%, moving from 17,568.00 to 17,715.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.19 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,715.00"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.19"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17487.0, "high": 17715.0, "low": 17300.0, "close": 17715.0, "volume": 3199}, "trend_line": 17660.1, "activity_lines": {"activity_5": 17627.8, "activity_10": 17641.236364, "activity_20": 17649.838095, "activity_30": 17659.647312}, "trend_signal": 0, "fair_value": 16622.057692, "relative_strength": -20.191133, "rate_of_change": 0.02208855812687791, "market_dynamics": -0.774717, "expectation": {"probability": 53.703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 15733.0, "high": 15713.0, "low": 15602.0, "close": 15666.0, "volume": 3496}, "trend_line": 15515.933333, "activity_lines": {"activity_5": 15758.933333, "activity_10": 15765.690909, "activity_20": 15675.37619, "activity_30": 15619.408602}, "trend_signal": 1, "fair_value": 16809.782051, "relative_strength": 5.425617, "rate_of_change": 0.17259337473852832, "market_dynamics": 0.619248, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15666.0, "high": 15668.0, "low": 15518.0, "close": 15585.0, "volume": 2085}, "trend_line": 15540.633333, "activity_lines": {"activity_5": 15691.2, "activity_10": 15736.836364, "activity_20": 15670.771429, "activity_30": 15623.864516}, "trend_signal": 1, "fair_value": 16798.166667, "relative_strength": 7.086388, "rate_of_change": 0.15919119700950127, "market_dynamics": 0.58466, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15585.0, "high": 15697.0, "low": 15557.0, "close": 15561.0, "volume": 532}, "trend_line": 15561.533333, "activity_lines": {"activity_5": 15632.866667, "activity_10": 15703.454545, "activity_20": 15663.8, "activity_30": 15625.178495}, "trend_signal": 1, "fair_value": 16785.519231, "relative_strength": 3.19978, "rate_of_change": 0.13448615350584978, "market_dynamics": 0.36475, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15561.0, "high": 15639.0, "low": 15558.0, "close": 15558.0, "volume": 628}, "trend_line": 15568.933333, "activity_lines": {"activity_5": 15590.266667, "activity_10": 15670.218182, "activity_20": 15657.290476, "activity_30": 15624.950538}, "trend_signal": 1, "fair_value": 16772.608974, "relative_strength": 1.539739, "rate_of_change": 0.047553154574484724, "market_dynamics": 0.167439, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15558.0, "high": 15649.0, "low": 15550.0, "close": 15649.0, "volume": 1052}, "trend_line": 15579.1, "activity_lines": {"activity_5": 15599.733333, "activity_10": 15657.436364, "activity_20": 15660.004762, "activity_30": 15630.116129}, "trend_signal": 1, "fair_value": 16760.910256, "relative_strength": 3.934528, "rate_of_change": 0.06530098615330429, "market_dynamics": -0.137464, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15649.0, "high": 15703.0, "low": 15590.0, "close": 15612.0, "volume": 1788}, "trend_line": 15587.8, "activity_lines": {"activity_5": 15602.466667, "activity_10": 15640.836364, "activity_20": 15659.657143, "activity_30": 15632.23871}, "trend_signal": 1, "fair_value": 16748.314103, "relative_strength": 5.858895, "rate_of_change": 0.0558440474738522, "market_dynamics": -0.4388, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15648.0, "high": 15683.0, "low": 15362.0, "close": 15468.0, "volume": 3019}, "trend_line": 15588.766667, "activity_lines": {"activity_5": 15560.8, "activity_10": 15600.363636, "activity_20": 15645.809524, "activity_30": 15624.509677}, "trend_signal": 0, "fair_value": 16734.487179, "relative_strength": 4.021064, "rate_of_change": 0.006201433172099962, "market_dynamics": -0.709503, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15450.0, "high": 15752.0, "low": 15460.0, "close": 15743.0, "volume": 397}, "trend_line": 15596.033333, "activity_lines": {"activity_5": 15618.6, "activity_10": 15616.763636, "activity_20": 15658.042857, "activity_30": 15634.460215}, "trend_signal": 1, "fair_value": 16722.192308, "relative_strength": 2.951849, "rate_of_change": 0.04661475891728114, "market_dynamics": -0.78865, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15743.0, "high": 15778.0, "low": 15610.0, "close": 15650.0, "volume": 1616}, "trend_line": 15605.733333, "activity_lines": {"activity_5": 15633.266667, "activity_10": 15617.509091, "activity_20": 15659.595238, "activity_30": 15637.941935}, "trend_signal": 1, "fair_value": 16708.852564, "relative_strength": -1.630565, "rate_of_change": 0.062195301798158374, "market_dynamics": -0.848244, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15650.0, "high": 15759.0, "low": 15653.0, "close": 15668.0, "volume": 4551}, "trend_line": 15618.133333, "activity_lines": {"activity_5": 15647.8, "activity_10": 15625.781818, "activity_20": 15660.914286, "activity_30": 15641.95914}, "trend_signal": 1, "fair_value": 16695.608974, "relative_strength": 0.058788, "rate_of_change": 0.07945797698451315, "market_dynamics": -0.685963, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15755.0, "high": 15671.0, "low": 15471.0, "close": 15480.0, "volume": 2536}, "trend_line": 15621.366667, "activity_lines": {"activity_5": 15598.4, "activity_10": 15601.054545, "activity_20": 15642.433333, "activity_30": 15633.047312}, "trend_signal": 0, "fair_value": 16680.474359, "relative_strength": -1.030956, "rate_of_change": 0.020702435630823208, "market_dynamics": -0.671816, "expectation": {"probability": 42.7396, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15480.0, "high": 15652.0, "low": 15579.0, "close": 15652.0, "volume": 968}, "trend_line": 15624.166667, "activity_lines": {"activity_5": 15615.133333, "activity_10": 15610.981818, "activity_20": 15640.666667, "activity_30": 15635.023656}, "trend_signal": 0, "fair_value": 16666.647436, "relative_strength": -2.018001, "rate_of_change": 0.017924167966137352, "market_dynamics": -0.664513, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15669.0, "high": 15606.0, "low": 15397.0, "close": 15399.0, "volume": 3551}, "trend_line": 15613.533333, "activity_lines": {"activity_5": 15535.266667, "activity_10": 15573.690909, "activity_20": 15614.442857, "activity_30": 15620.496774}, "trend_signal": 0, "fair_value": 16651.448718, "relative_strength": -0.612786, "rate_of_change": -0.06805696730347165, "market_dynamics": -0.725295, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15532.0, "high": 15529.0, "low": 15349.0, "close": 15524.0, "volume": 5314}, "trend_line": 15608.5, "activity_lines": {"activity_5": 15520.0, "activity_10": 15562.072727, "activity_20": 15601.07619, "activity_30": 15614.72043}, "trend_signal": 0, "fair_value": 16637.314103, "relative_strength": -0.576549, "rate_of_change": -0.03223698885223626, "market_dynamics": -0.775493, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15456.0, "high": 15627.0, "low": 15525.0, "close": 15627.0, "volume": 1855}, "trend_line": 15604.533333, "activity_lines": {"activity_5": 15547.466667, "activity_10": 15569.8, "activity_20": 15598.704762, "activity_30": 15615.913978}, "trend_signal": 0, "fair_value": 16623.5, "relative_strength": -0.445385, "rate_of_change": -0.02541350546177146, "market_dynamics": -0.58575, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15627.0, "high": 15581.0, "low": 15521.0, "close": 15530.0, "volume": 4766}, "trend_line": 15600.3, "activity_lines": {"activity_5": 15545.333333, "activity_10": 15560.290909, "activity_20": 15587.961905, "activity_30": 15611.105376}, "trend_signal": 0, "fair_value": 16609.538462, "relative_strength": -0.136189, "rate_of_change": -0.027128866398379272, "market_dynamics": -0.514643, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15626.0, "high": 15537.0, "low": 15470.0, "close": 15502.0, "volume": 1903}, "trend_line": 15602.2, "activity_lines": {"activity_5": 15530.533333, "activity_10": 15547.181818, "activity_20": 15575.547619, "activity_30": 15604.763441}, "trend_signal": 0, "fair_value": 16595.032051, "relative_strength": -1.407878, "rate_of_change": 0.012179252963093372, "market_dynamics": -0.483188, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15502.0, "high": 15500.0, "low": 15400.0, "close": 15400.0, "volume": 1117}, "trend_line": 15603.533333, "activity_lines": {"activity_5": 15491.733333, "activity_10": 15514.909091, "activity_20": 15555.057143, "activity_30": 15591.71828}, "trend_signal": 0, "fair_value": 16580.429487, "relative_strength": -2.957581, "rate_of_change": 0.00854580123315093, "market_dynamics": -0.751315, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15400.0, "high": 15430.0, "low": 15285.0, "close": 15285.0, "volume": 825}, "trend_line": 15605.0, "activity_lines": {"activity_5": 15414.533333, "activity_10": 15467.963636, "activity_20": 15525.57619, "activity_30": 15571.167742}, "trend_signal": 0, "fair_value": 16565.615385, "relative_strength": -2.883931, "rate_of_change": 0.009399582573382503, "market_dynamics": -1.119551, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15350.0, "high": 15355.0, "low": 15146.0, "close": 15262.0, "volume": 1552}, "trend_line": 15604.733333, "activity_lines": {"activity_5": 15345.6, "activity_10": 15423.472727, "activity_20": 15496.757143, "activity_30": 15549.03871}, "trend_signal": 0, "fair_value": 16550.070513, "relative_strength": -2.347903, "rate_of_change": -0.001708856135853062, "market_dynamics": -1.441264, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15282.0, "high": 15484.0, "low": 15182.0, "close": 15389.0, "volume": 4688}, "trend_line": 15599.366667, "activity_lines": {"activity_5": 15343.333333, "activity_10": 15409.454545, "activity_20": 15482.27619, "activity_30": 15535.12043}, "trend_signal": 0, "fair_value": 16535.185897, "relative_strength": 4.960312, "rate_of_change": -0.03439127017089601, "market_dynamics": -1.399841, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15389.0, "high": 15378.0, "low": 15016.0, "close": 15016.0, "volume": 5373}, "trend_line": 15580.7, "activity_lines": {"activity_5": 15226.133333, "activity_10": 15329.272727, "activity_20": 15433.590476, "activity_30": 15497.483871}, "trend_signal": 0, "fair_value": 16518.044872, "relative_strength": 4.837757, "rate_of_change": -0.11966297990474377, "market_dynamics": -1.398455, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15016.0, "high": 15200.0, "low": 15050.0, "close": 15200.0, "volume": 4495}, "trend_line": 15567.4, "activity_lines": {"activity_5": 15202.666667, "activity_10": 15294.109091, "activity_20": 15405.138095, "activity_30": 15472.922581}, "trend_signal": 0, "fair_value": 16501.961538, "relative_strength": 9.92945, "rate_of_change": -0.08536201839455924, "market_dynamics": -1.287105, "expectation": {"probability": 42.3922, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15320.0, "high": 15460.0, "low": 15063.0, "close": 15385.0, "volume": 12472}, "trend_line": 15554.466667, "activity_lines": {"activity_5": 15254.2, "activity_10": 15296.2, "activity_20": 15396.02381, "activity_30": 15461.154839}, "trend_signal": 0, "fair_value": 16486.660256, "relative_strength": 5.58954, "rate_of_change": -0.08307959582203218, "market_dynamics": -0.989835, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15522.0, "high": 15531.0, "low": 15388.0, "close": 15419.0, "volume": 2330}, "trend_line": 15541.466667, "activity_lines": {"activity_5": 15310.4, "activity_10": 15307.0, "activity_20": 15390.971429, "activity_30": 15452.415054}, "trend_signal": 0, "fair_value": 16471.807692, "relative_strength": 4.350739, "rate_of_change": -0.08357727897916617, "market_dynamics": -0.904213, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15279.0, "high": 15640.0, "low": 15290.0, "close": 15501.0, "volume": 2803}, "trend_line": 15533.533333, "activity_lines": {"activity_5": 15383.466667, "activity_10": 15336.490909, "activity_20": 15394.82381, "activity_30": 15449.804301}, "trend_signal": 0, "fair_value": 16457.442308, "relative_strength": 3.640058, "rate_of_change": -0.051046237591246484, "market_dynamics": -0.52907, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15431.0, "high": 15721.0, "low": 15601.0, "close": 15699.0, "volume": 1805}, "trend_line": 15528.633333, "activity_lines": {"activity_5": 15515.066667, "activity_10": 15402.509091, "activity_20": 15418.061905, "activity_30": 15460.47957}, "trend_signal": 0, "fair_value": 16443.737179, "relative_strength": 0.444967, "rate_of_change": -0.03154465822395925, "market_dynamics": 0.008951, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15699.0, "high": 15780.0, "low": 15632.0, "close": 15779.0, "volume": 815}, "trend_line": 15527.533333, "activity_lines": {"activity_5": 15627.8, "activity_10": 15479.490909, "activity_20": 15447.819048, "activity_30": 15476.632258}, "trend_signal": 0, "fair_value": 16430.487179, "relative_strength": 2.10789, "rate_of_change": -0.007083688412313443, "market_dynamics": 0.36489, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15750.0, "high": 15939.0, "low": 15846.0, "close": 15884.0, "volume": 4624}, "trend_line": 15527.533333, "activity_lines": {"activity_5": 15736.933333, "activity_10": 15568.672727, "activity_20": 15487.404762, "activity_30": 15499.630108}, "trend_signal": 0, "fair_value": 16417.871795, "relative_strength": 1.098996, "rate_of_change": 0.0, "market_dynamics": 0.807408, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15884.0, "high": 15870.0, "low": 15794.0, "close": 15870.0, "volume": 469}, "trend_line": 15532.1, "activity_lines": {"activity_5": 15808.133333, "activity_10": 15644.418182, "activity_20": 15524.542857, "activity_30": 15521.724731}, "trend_signal": 0, "fair_value": 16405.211538, "relative_strength": -0.180032, "rate_of_change": 0.02941012524053399, "market_dynamics": 1.057785, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15870.0, "high": 16176.0, "low": 16112.0, "close": 16112.0, "volume": 2055}, "trend_line": 15546.966667, "activity_lines": {"activity_5": 15929.933333, "activity_10": 15753.109091, "activity_20": 15583.766667, "activity_30": 15559.137634}, "trend_signal": 1, "fair_value": 16393.967949, "relative_strength": -0.224512, "rate_of_change": 0.09571575640126083, "market_dynamics": 1.162742, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16112.0, "high": 16201.0, "low": 16014.0, "close": 16200.0, "volume": 4986}, "trend_line": 15567.466667, "activity_lines": {"activity_5": 16040.333333, "activity_10": 15864.654545, "activity_20": 15648.361905, "activity_30": 15601.268817}, "trend_signal": 1, "fair_value": 16382.692308, "relative_strength": 0.116696, "rate_of_change": 0.13185851902232035, "market_dynamics": 1.284921, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16200.0, "high": 16272.0, "low": 16051.0, "close": 16086.0, "volume": 9031}, "trend_line": 15584.966667, "activity_lines": {"activity_5": 16079.333333, "activity_10": 15933.945455, "activity_20": 15699.490476, "activity_30": 15634.722581}, "trend_signal": 1, "fair_value": 16370.967949, "relative_strength": -1.782323, "rate_of_change": 0.11241392305079793, "market_dynamics": 1.32437, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16239.0, "high": 16315.0, "low": 16060.0, "close": 16212.0, "volume": 13602}, "trend_line": 15606.766667, "activity_lines": {"activity_5": 16139.866667, "activity_10": 16010.036364, "activity_20": 15759.347619, "activity_30": 15675.176344}, "trend_signal": 1, "fair_value": 16360.576923, "relative_strength": -0.284107, "rate_of_change": 0.1398783870751494, "market_dynamics": 1.456884, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16340.0, "high": 16258.0, "low": 16123.0, "close": 16134.0, "volume": 22184}, "trend_line": 15622.933333, "activity_lines": {"activity_5": 16152.533333, "activity_10": 16056.909091, "activity_20": 15808.5, "activity_30": 15709.191398}, "trend_signal": 1, "fair_value": 16348.923077, "relative_strength": 0.393533, "rate_of_change": 0.10358754215365362, "market_dynamics": 1.474242, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16001.0, "high": 16172.0, "low": 15977.0, "close": 16160.0, "volume": 3710}, "trend_line": 15641.2, "activity_lines": {"activity_5": 16156.266667, "activity_10": 16095.509091, "activity_20": 15857.714286, "activity_30": 15743.84086}, "trend_signal": 1, "fair_value": 16337.641026, "relative_strength": 1.232912, "rate_of_change": 0.116922133703378, "market_dynamics": 1.388078, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16234.0, "high": 16337.0, "low": 16204.0, "close": 16277.0, "volume": 1875}, "trend_line": 15668.166667, "activity_lines": {"activity_5": 16195.8, "activity_10": 16143.4, "activity_20": 15915.071429, "activity_30": 15784.860215}, "trend_signal": 1, "fair_value": 16327.192308, "relative_strength": 2.413454, "rate_of_change": 0.17240791627240096, "market_dynamics": 1.315521, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16054.0, "high": 16224.0, "low": 16112.0, "close": 16122.0, "volume": 7081}, "trend_line": 15680.8, "activity_lines": {"activity_5": 16178.533333, "activity_10": 16152.6, "activity_20": 15953.97619, "activity_30": 15814.139785}, "trend_signal": 1, "fair_value": 16315.525641, "relative_strength": 0.675408, "rate_of_change": 0.08063057579421756, "market_dynamics": 1.190813, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16129.0, "high": 16137.0, "low": 16041.0, "close": 16122.0, "volume": 41399}, "trend_line": 15696.533333, "activity_lines": {"activity_5": 16158.866667, "activity_10": 16155.563636, "activity_20": 15989.442857, "activity_30": 15842.604301}, "trend_signal": 1, "fair_value": 16304.429487, "relative_strength": -0.996679, "rate_of_change": 0.10033501479516434, "market_dynamics": 1.139104, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16128.0, "high": 16088.0, "low": 16014.0, "close": 16088.0, "volume": 3660}, "trend_line": 15710.533333, "activity_lines": {"activity_5": 16133.866667, "activity_10": 16148.018182, "activity_20": 16017.685714, "activity_30": 15867.860215}, "trend_signal": 1, "fair_value": 16293.410256, "relative_strength": -3.827137, "rate_of_change": 0.08919166865059783, "market_dynamics": 0.927172, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16088.0, "high": 16079.0, "low": 15995.0, "close": 16002.0, "volume": 8239}, "trend_line": 15727.933333, "activity_lines": {"activity_5": 16083.266667, "activity_10": 16120.872727, "activity_20": 16033.804762, "activity_30": 15886.664516}, "trend_signal": 1, "fair_value": 16282.679487, "relative_strength": -5.831562, "rate_of_change": 0.11075371937534884, "market_dynamics": 0.577713, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16186.0, "high": 16183.0, "low": 16065.0, "close": 16152.0, "volume": 28313}, "trend_line": 15744.6, "activity_lines": {"activity_5": 16093.2, "activity_10": 16123.0, "activity_20": 16061.290476, "activity_30": 15914.023656}, "trend_signal": 1, "fair_value": 16273.974359, "relative_strength": -4.541589, "rate_of_change": 0.10596857608132072, "market_dynamics": 0.386975, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16097.0, "high": 16245.0, "low": 16046.0, "close": 16131.0, "volume": 4789}, "trend_line": 15769.0, "activity_lines": {"activity_5": 16104.466667, "activity_10": 16122.181818, "activity_20": 16081.366667, "activity_30": 15938.952688}, "trend_signal": 1, "fair_value": 16265.064103, "relative_strength": -1.771115, "rate_of_change": 0.15497376878421576, "market_dynamics": 0.007201, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16207.0, "high": 16186.0, "low": 16055.0, "close": 16175.0, "volume": 2146}, "trend_line": 15790.7, "activity_lines": {"activity_5": 16129.8, "activity_10": 16128.545455, "activity_20": 16101.2, "activity_30": 15965.146237}, "trend_signal": 1, "fair_value": 16256.519231, "relative_strength": -6.124712, "rate_of_change": 0.137611769928345, "market_dynamics": -0.158396, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16175.0, "high": 16224.0, "low": 16096.0, "close": 16185.0, "volume": 5181}, "trend_line": 15809.3, "activity_lines": {"activity_5": 16154.933333, "activity_10": 16137.4, "activity_20": 16118.22381, "activity_30": 15990.584946}, "trend_signal": 1, "fair_value": 16247.846154, "relative_strength": -6.597713, "rate_of_change": 0.11779085157718495, "market_dynamics": -0.221673, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16185.0, "high": 16240.0, "low": 15947.0, "close": 16088.0, "volume": 4881}, "trend_line": 15827.9, "activity_lines": {"activity_5": 16141.266667, "activity_10": 16127.690909, "activity_20": 16122.361905, "activity_30": 16008.565591}, "trend_signal": 1, "fair_value": 16238.307692, "relative_strength": -4.633106, "rate_of_change": 0.11765226796885608, "market_dynamics": -0.460022, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15894.0, "high": 16069.0, "low": 15894.0, "close": 16038.0, "volume": 2454}, "trend_line": 15845.766667, "activity_lines": {"activity_5": 16105.2, "activity_10": 16110.2, "activity_20": 16118.942857, "activity_30": 16022.12043}, "trend_signal": 1, "fair_value": 16228.403846, "relative_strength": -4.17121, "rate_of_change": 0.11288084332097267, "market_dynamics": -0.554034, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16038.0, "high": 15850.0, "low": 15747.0, "close": 15826.0, "volume": 830}, "trend_line": 15859.966667, "activity_lines": {"activity_5": 16006.066667, "activity_10": 16058.509091, "activity_20": 16093.719048, "activity_30": 16020.845161}, "trend_signal": 1, "fair_value": 16216.897436, "relative_strength": -4.224577, "rate_of_change": 0.08961384007738353, "market_dynamics": -0.765589, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15694.0, "high": 15837.0, "low": 15802.0, "close": 15802.0, "volume": 1588}, "trend_line": 15877.2, "activity_lines": {"activity_5": 15919.266667, "activity_10": 16007.836364, "activity_20": 16065.985714, "activity_30": 16017.105376}, "trend_signal": 1, "fair_value": 16205.275641, "relative_strength": -4.8037, "rate_of_change": 0.10865932673022388, "market_dynamics": -0.957531, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15802.0, "high": 15898.0, "low": 15811.0, "close": 15895.0, "volume": 979}, "trend_line": 15898.3, "activity_lines": {"activity_5": 15888.333333, "activity_10": 15979.890909, "activity_20": 16047.5, "activity_30": 16018.253763}, "trend_signal": 0, "fair_value": 16193.99359, "relative_strength": -4.828891, "rate_of_change": 0.13289496888619243, "market_dynamics": -1.051625, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16109.0, "high": 16167.0, "low": 15988.0, "close": 15996.0, "volume": 3182}, "trend_line": 15918.533333, "activity_lines": {"activity_5": 15910.4, "activity_10": 15973.818182, "activity_20": 16038.514286, "activity_30": 16024.556989}, "trend_signal": 0, "fair_value": 16183.679487, "relative_strength": -7.114342, "rate_of_change": 0.12726727385947006, "market_dynamics": -1.088203, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15926.0, "high": 16142.0, "low": 15926.0, "close": 16113.0, "volume": 4379}, "trend_line": 15955.1, "activity_lines": {"activity_5": 15977.6, "activity_10": 15989.127273, "activity_20": 16041.22381, "activity_30": 16037.103226}, "trend_signal": 1, "fair_value": 16174.128205, "relative_strength": -5.339876, "rate_of_change": 0.2297112820324737, "market_dynamics": -0.859442, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16113.0, "high": 16702.0, "low": 16048.0, "close": 16075.0, "volume": 6515}, "trend_line": 15984.266667, "activity_lines": {"activity_5": 16027.133333, "activity_10": 15998.236364, "activity_20": 16040.728571, "activity_30": 16044.83871}, "trend_signal": 1, "fair_value": 16163.916667, "relative_strength": -4.746416, "rate_of_change": 0.18280466433929907, "market_dynamics": -0.623632, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16114.0, "high": 16037.0, "low": 15900.0, "close": 15960.0, "volume": 35804}, "trend_line": 16003.433333, "activity_lines": {"activity_5": 16021.733333, "activity_10": 15987.454545, "activity_20": 16029.333333, "activity_30": 16043.273118}, "trend_signal": 0, "fair_value": 16152.858974, "relative_strength": -6.693896, "rate_of_change": 0.11990957357819329, "market_dynamics": -0.426112, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15960.0, "high": 16160.0, "low": 15960.0, "close": 16150.0, "volume": 1688}, "trend_line": 16027.8, "activity_lines": {"activity_5": 16069.133333, "activity_10": 16015.127273, "activity_20": 16037.233333, "activity_30": 16052.729032}, "trend_signal": 0, "fair_value": 16142.762821, "relative_strength": -3.844428, "rate_of_change": 0.152258996510161, "market_dynamics": -0.215678, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16150.0, "high": 16235.0, "low": 16041.0, "close": 16235.0, "volume": 1803}, "trend_line": 16052.266667, "activity_lines": {"activity_5": 16127.866667, "activity_10": 16058.890909, "activity_20": 16053.152381, "activity_30": 16066.096774}, "trend_signal": 1, "fair_value": 16133.628205, "relative_strength": -4.325623, "rate_of_change": 0.15265143687842747, "market_dynamics": -0.091676, "expectation": {"probability": 41.734, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16318.0, "high": 16314.0, "low": 16207.0, "close": 16216.0, "volume": 566}, "trend_line": 16069.5, "activity_lines": {"activity_5": 16164.333333, "activity_10": 16096.527273, "activity_20": 16066.904762, "activity_30": 16076.660215}, "trend_signal": 0, "fair_value": 16124.044872, "relative_strength": -3.39205, "rate_of_change": 0.10735762965754954, "market_dynamics": 0.026436, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16216.0, "high": 16256.0, "low": 16104.0, "close": 16104.0, "volume": 928}, "trend_line": 16080.333333, "activity_lines": {"activity_5": 16156.6, "activity_10": 16110.563636, "activity_20": 16070.280952, "activity_30": 16078.886022}, "trend_signal": 0, "fair_value": 16113.833333, "relative_strength": -4.269658, "rate_of_change": 0.06741549519275954, "market_dynamics": 0.078903, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16104.0, "high": 16179.0, "low": 16072.0, "close": 16176.0, "volume": 10068}, "trend_line": 16090.066667, "activity_lines": {"activity_5": 16170.933333, "activity_10": 16132.636364, "activity_20": 16080.6, "activity_30": 16085.058065}, "trend_signal": 0, "fair_value": 16103.602564, "relative_strength": -5.632962, "rate_of_change": 0.06052942932485073, "market_dynamics": 0.192995, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16204.0, "high": 16321.0, "low": 16260.0, "close": 16321.0, "volume": 2717}, "trend_line": 16105.1, "activity_lines": {"activity_5": 16219.2, "activity_10": 16174.272727, "activity_20": 16104.471429, "activity_30": 16099.956989}, "trend_signal": 0, "fair_value": 16094.423077, "relative_strength": -7.025253, "rate_of_change": 0.09343238478205879, "market_dynamics": 0.306961, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16321.0, "high": 16370.0, "low": 16304.0, "close": 16370.0, "volume": 347}, "trend_line": 16113.7, "activity_lines": {"activity_5": 16272.4, "activity_10": 16217.072727, "activity_20": 16131.9, "activity_30": 16117.047312}, "trend_signal": 1, "fair_value": 16085.49359, "relative_strength": -5.512765, "rate_of_change": 0.053399233783089604, "market_dynamics": 0.430529, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16396.0, "high": 16366.0, "low": 16344.0, "close": 16355.0, "volume": 824}, "trend_line": 16118.866667, "activity_lines": {"activity_5": 16311.6, "activity_10": 16250.345455, "activity_20": 16156.147619, "activity_30": 16132.615054}, "trend_signal": 1, "fair_value": 16076.301282, "relative_strength": -5.605266, "rate_of_change": 0.03206381526278575, "market_dynamics": 0.654876, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16220.0, "high": 16520.0, "low": 16381.0, "close": 16520.0, "volume": 1539}, "trend_line": 16133.333333, "activity_lines": {"activity_5": 16396.533333, "activity_10": 16309.218182, "activity_20": 16195.142857, "activity_30": 16158.494624}, "trend_signal": 1, "fair_value": 16067.987179, "relative_strength": -1.62457, "rate_of_change": 0.08974989556565863, "market_dynamics": 0.842934, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16520.0, "high": 16615.0, "low": 16472.0, "close": 16524.0, "volume": 7754}, "trend_line": 16143.733333, "activity_lines": {"activity_5": 16455.066667, "activity_10": 16360.727273, "activity_20": 16232.666667, "activity_30": 16183.698925}, "trend_signal": 1, "fair_value": 16060.525641, "relative_strength": -2.689253, "rate_of_change": 0.06446280991868499, "market_dynamics": 1.020688, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16425.0, "high": 16646.0, "low": 16489.0, "close": 16535.0, "volume": 3291}, "trend_line": 16157.1, "activity_lines": {"activity_5": 16494.066667, "activity_10": 16403.981818, "activity_20": 16269.57619, "activity_30": 16208.941935}, "trend_signal": 1, "fair_value": 16052.826923, "relative_strength": -4.87413, "rate_of_change": 0.08279786790504609, "market_dynamics": 1.151207, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16336.0, "high": 16662.0, "low": 16605.0, "close": 16654.0, "volume": 3133}, "trend_line": 16173.566667, "activity_lines": {"activity_5": 16558.466667, "activity_10": 16461.872727, "activity_20": 16316.152381, "activity_30": 16241.0}, "trend_signal": 1, "fair_value": 16045.878205, "relative_strength": -3.937019, "rate_of_change": 0.10191598120949166, "market_dynamics": 1.259484, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16654.0, "high": 16830.0, "low": 16683.0, "close": 16757.0, "volume": 6746}, "trend_line": 16189.566667, "activity_lines": {"activity_5": 16638.266667, "activity_10": 16530.872727, "activity_20": 16369.842857, "activity_30": 16278.64086}, "trend_signal": 1, "fair_value": 16039.448718, "relative_strength": -5.177845, "rate_of_change": 0.09892684977547879, "market_dynamics": 1.331749, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16809.0, "high": 16806.0, "low": 16684.0, "close": 16796.0, "volume": 5534}, "trend_line": 16212.033333, "activity_lines": {"activity_5": 16704.266667, "activity_10": 16597.127273, "activity_20": 16423.82381, "activity_30": 16317.765591}, "trend_signal": 1, "fair_value": 16033.269231, "relative_strength": -3.899839, "rate_of_change": 0.13877249751097528, "market_dynamics": 1.387623, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16923.0, "high": 16911.0, "low": 16802.0, "close": 16865.0, "volume": 5822}, "trend_line": 16236.8, "activity_lines": {"activity_5": 16774.866667, "activity_10": 16663.345455, "activity_20": 16479.757143, "activity_30": 16359.892473}, "trend_signal": 1, "fair_value": 16027.525641, "relative_strength": -2.641755, "rate_of_change": 0.15276718528320996, "market_dynamics": 1.476117, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16865.0, "high": 16940.0, "low": 16914.0, "close": 16924.0, "volume": 2696}, "trend_line": 16264.666667, "activity_lines": {"activity_5": 16842.4, "activity_10": 16727.763636, "activity_20": 16536.247619, "activity_30": 16404.227957}, "trend_signal": 1, "fair_value": 16021.980769, "relative_strength": 0.840202, "rate_of_change": 0.17162659514190132, "market_dynamics": 1.500461, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16924.0, "high": 16943.0, "low": 16869.0, "close": 16908.0, "volume": 5354}, "trend_line": 16294.866667, "activity_lines": {"activity_5": 16878.666667, "activity_10": 16778.309091, "activity_20": 16586.314286, "activity_30": 16445.733333}, "trend_signal": 1, "fair_value": 16017.083333, "relative_strength": -4.319304, "rate_of_change": 0.18567856703312988, "market_dynamics": 1.518689, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17025.0, "high": 17025.0, "low": 16914.0, "close": 16929.0, "volume": 463}, "trend_line": 16320.766667, "activity_lines": {"activity_5": 16905.0, "activity_10": 16822.890909, "activity_20": 16634.038095, "activity_30": 16486.645161}, "trend_signal": 1, "fair_value": 16012.397436, "relative_strength": -4.041331, "rate_of_change": 0.15894576205678157, "market_dynamics": 1.44402, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16929.0, "high": 16725.0, "low": 16680.0, "close": 16705.0, "volume": 419}, "trend_line": 16339.9, "activity_lines": {"activity_5": 16845.2, "activity_10": 16816.309091, "activity_20": 16656.542857, "activity_30": 16511.434409}, "trend_signal": 1, "fair_value": 16006.576923, "relative_strength": -5.097021, "rate_of_change": 0.11723305277494514, "market_dynamics": 1.130607, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16705.0, "high": 16650.0, "low": 16535.0, "close": 16635.0, "volume": 1485}, "trend_line": 16355.233333, "activity_lines": {"activity_5": 16768.133333, "activity_10": 16793.636364, "activity_20": 16669.380952, "activity_30": 16530.473118}, "trend_signal": 1, "fair_value": 16000.717949, "relative_strength": -9.931374, "rate_of_change": 0.09383982154113853, "market_dynamics": 0.713642, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16635.0, "high": 16600.0, "low": 16469.0, "close": 16600.0, "volume": 830}, "trend_line": 16369.066667, "activity_lines": {"activity_5": 16694.733333, "activity_10": 16762.581818, "activity_20": 16675.671429, "activity_30": 16546.264516}, "trend_signal": 1, "fair_value": 15994.532051, "relative_strength": -10.75483, "rate_of_change": 0.08458047475291872, "market_dynamics": 0.155451, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16600.0, "high": 16603.0, "low": 16476.0, "close": 16549.0, "volume": 3585}, "trend_line": 16384.433333, "activity_lines": {"activity_5": 16625.933333, "activity_10": 16721.072727, "activity_20": 16674.961905, "activity_30": 16557.873118}, "trend_signal": 1, "fair_value": 15988.115385, "relative_strength": -12.134556, "rate_of_change": 0.09387625032391662, "market_dynamics": -0.337741, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16584.0, "high": 16518.0, "low": 16493.0, "close": 16515.0, "volume": 1347}, "trend_line": 16400.333333, "activity_lines": {"activity_5": 16569.733333, "activity_10": 16675.290909, "activity_20": 16669.519048, "activity_30": 16566.296774}, "trend_signal": 1, "fair_value": 15980.974359, "relative_strength": -11.624198, "rate_of_change": 0.09704333178232974, "market_dynamics": -0.692831, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16550.0, "high": 16641.0, "low": 16559.0, "close": 16603.0, "volume": 6637}, "trend_line": 16426.233333, "activity_lines": {"activity_5": 16570.466667, "activity_10": 16649.909091, "activity_20": 16671.033333, "activity_30": 16579.372043}, "trend_signal": 1, "fair_value": 15975.307692, "relative_strength": -10.870875, "rate_of_change": 0.15792361944184796, "market_dynamics": -0.713916, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16580.0, "high": 16700.0, "low": 16580.0, "close": 16690.0, "volume": 4625}, "trend_line": 16455.833333, "activity_lines": {"activity_5": 16607.0, "activity_10": 16643.854545, "activity_20": 16678.457143, "activity_30": 16596.389247}, "trend_signal": 1, "fair_value": 15970.846154, "relative_strength": -12.452928, "rate_of_change": 0.18019955883941263, "market_dynamics": -0.635034, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16610.0, "high": 16720.0, "low": 16666.0, "close": 16670.0, "volume": 2909}, "trend_line": 16481.666667, "activity_lines": {"activity_5": 16633.2, "activity_10": 16637.345455, "activity_20": 16681.528571, "activity_30": 16610.206452}, "trend_signal": 1, "fair_value": 15965.371795, "relative_strength": -12.594728, "rate_of_change": 0.15698587532602992, "market_dynamics": -0.62745, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16677.0, "high": 16604.0, "low": 16542.0, "close": 16569.0, "volume": 1663}, "trend_line": 16500.766667, "activity_lines": {"activity_5": 16621.066667, "activity_10": 16617.090909, "activity_20": 16673.319048, "activity_30": 16615.84086}, "trend_signal": 1, "fair_value": 15959.615385, "relative_strength": -13.936911, "rate_of_change": 0.11588633835339623, "market_dynamics": -0.599665, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16569.0, "high": 16479.0, "low": 16312.0, "close": 16428.0, "volume": 1921}, "trend_line": 16511.266667, "activity_lines": {"activity_5": 16560.6, "activity_10": 16577.363636, "activity_20": 16650.733333, "activity_30": 16611.146237}, "trend_signal": 1, "fair_value": 15953.083333, "relative_strength": -14.858448, "rate_of_change": 0.0636334069313217, "market_dynamics": -0.792577, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16330.0, "high": 16572.0, "low": 16353.0, "close": 16503.0, "volume": 3787}, "trend_line": 16525.533333, "activity_lines": {"activity_5": 16530.933333, "activity_10": 16560.381818, "activity_20": 16634.942857, "activity_30": 16610.612903}, "trend_signal": 1, "fair_value": 15946.717949, "relative_strength": -15.317197, "rate_of_change": 0.08640564220619969, "market_dynamics": -0.892625, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16336.0, "high": 16468.0, "low": 16408.0, "close": 16417.0, "volume": 856}, "trend_line": 16540.766667, "activity_lines": {"activity_5": 16479.266667, "activity_10": 16531.436364, "activity_20": 16611.042857, "activity_30": 16603.610753}, "trend_signal": 0, "fair_value": 15939.794872, "relative_strength": -16.589314, "rate_of_change": 0.09218058923145842, "market_dynamics": -1.054255, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16430.0, "high": 16503.0, "low": 16196.0, "close": 16397.0, "volume": 1905}, "trend_line": 16549.0, "activity_lines": {"activity_5": 16439.133333, "activity_10": 16502.818182, "activity_20": 16585.747619, "activity_30": 16594.335484}, "trend_signal": 0, "fair_value": 15933.583333, "relative_strength": -18.765811, "rate_of_change": 0.049776005947935964, "market_dynamics": -1.122168, "expectation": {"probability": 42.3298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16558.0, "high": 16478.0, "low": 16403.0, "close": 16403.0, "volume": 946}, "trend_line": 16554.6, "activity_lines": {"activity_5": 16419.2, "activity_10": 16478.981818, "activity_20": 16561.680952, "activity_30": 16584.916129}, "trend_signal": 0, "fair_value": 15927.865385, "relative_strength": -18.055453, "rate_of_change": 0.03383890265271947, "market_dynamics": -1.224835, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16403.0, "high": 16647.0, "low": 16509.0, "close": 16647.0, "volume": 1609}, "trend_line": 16568.966667, "activity_lines": {"activity_5": 16491.666667, "activity_10": 16502.163636, "activity_20": 16562.047619, "activity_30": 16590.877419}, "trend_signal": 0, "fair_value": 15924.416667, "relative_strength": -14.08209, "rate_of_change": 0.08678353448589549, "market_dynamics": -1.096894, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16647.0, "high": 16607.0, "low": 16470.0, "close": 16604.0, "volume": 2422}, "trend_line": 16585.633333, "activity_lines": {"activity_5": 16535.2, "activity_10": 16515.127273, "activity_20": 16558.842857, "activity_30": 16593.137634}, "trend_signal": 0, "fair_value": 15920.487179, "relative_strength": -15.882356, "rate_of_change": 0.1005896525411906, "market_dynamics": -0.835825, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16604.0, "high": 16554.0, "low": 16396.0, "close": 16554.0, "volume": 2881}, "trend_line": 16598.233333, "activity_lines": {"activity_5": 16555.333333, "activity_10": 16518.981818, "activity_20": 16551.790476, "activity_30": 16591.096774}, "trend_signal": 0, "fair_value": 15916.916667, "relative_strength": -15.356989, "rate_of_change": 0.07596936304463366, "market_dynamics": -0.614263, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16554.0, "high": 16598.0, "low": 16519.0, "close": 16521.0, "volume": 2174}, "trend_line": 16604.9, "activity_lines": {"activity_5": 16555.333333, "activity_10": 16519.309091, "activity_20": 16543.07619, "activity_30": 16586.113978}, "trend_signal": 0, "fair_value": 15913.717949, "relative_strength": -15.575216, "rate_of_change": 0.0401649191588776, "market_dynamics": -0.350549, "expectation": {"probability": 43.7051, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16530.0, "high": 17195.0, "low": 16601.0, "close": 16724.0, "volume": 8704}, "trend_line": 16616.7, "activity_lines": {"activity_5": 16614.733333, "activity_10": 16559.254545, "activity_20": 16555.614286, "activity_30": 16593.797849}, "trend_signal": 0, "fair_value": 15913.211538, "relative_strength": -12.574553, "rate_of_change": 0.07106336081517667, "market_dynamics": -0.095598, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16724.0, "high": 16874.0, "low": 16727.0, "close": 16727.0, "volume": 3420}, "trend_line": 16629.1, "activity_lines": {"activity_5": 16653.733333, "activity_10": 16596.927273, "activity_20": 16569.314286, "activity_30": 16600.913978}, "trend_signal": 0, "fair_value": 15912.474359, "relative_strength": -12.113647, "rate_of_change": 0.07462372191829796, "market_dynamics": 0.096904, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16727.0, "high": 16873.0, "low": 16675.0, "close": 16695.0, "volume": 3658}, "trend_line": 16634.933333, "activity_lines": {"activity_5": 16676.733333, "activity_10": 16623.345455, "activity_20": 16580.928571, "activity_30": 16605.165591}, "trend_signal": 0, "fair_value": 15911.634615, "relative_strength": -13.476189, "rate_of_change": 0.035079066215263084, "market_dynamics": 0.30956, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16820.0, "high": 16897.0, "low": 16718.0, "close": 16890.0, "volume": 6863}, "trend_line": 16647.133333, "activity_lines": {"activity_5": 16758.666667, "activity_10": 16681.727273, "activity_20": 16611.161905, "activity_30": 16621.621505}, "trend_signal": 0, "fair_value": 15913.346154, "relative_strength": -11.795964, "rate_of_change": 0.07333963867350551, "market_dynamics": 0.719684, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16705.0, "high": 16782.0, "low": 16700.0, "close": 16740.0, "volume": 1168}, "trend_line": 16653.966667, "activity_lines": {"activity_5": 16768.2, "activity_10": 16704.236364, "activity_20": 16625.895238, "activity_30": 16627.612903}, "trend_signal": 0, "fair_value": 15915.50641, "relative_strength": -10.750056, "rate_of_change": 0.0410481123885344, "market_dynamics": 0.616412, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16705.0, "high": 16912.0, "low": 16881.0, "close": 16912.0, "volume": 3515}, "trend_line": 16662.566667, "activity_lines": {"activity_5": 16820.466667, "activity_10": 16751.781818, "activity_20": 16656.342857, "activity_30": 16644.260215}, "trend_signal": 0, "fair_value": 15918.666667, "relative_strength": -9.068966, "rate_of_change": 0.05163934918303595, "market_dynamics": 0.732875, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16912.0, "high": 16809.0, "low": 16299.0, "close": 16630.0, "volume": 1049}, "trend_line": 16658.333333, "activity_lines": {"activity_5": 16766.2, "activity_10": 16738.8, "activity_20": 16658.204762, "activity_30": 16642.15914}, "trend_signal": 0, "fair_value": 15920.519231, "relative_strength": -9.161762, "rate_of_change": -0.025406253937963426, "market_dynamics": 0.61896, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16630.0, "high": 16769.0, "low": 16535.0, "close": 16769.0, "volume": 1314}, "trend_line": 16657.433333, "activity_lines": {"activity_5": 16764.733333, "activity_10": 16751.4, "activity_20": 16672.757143, "activity_30": 16649.298925}, "trend_signal": 0, "fair_value": 15923.641026, "relative_strength": -10.735242, "rate_of_change": -0.005402701350770343, "market_dynamics": 0.418483, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16637.0, "high": 16751.0, "low": 16738.0, "close": 16738.0, "volume": 828}, "trend_line": 16653.2, "activity_lines": {"activity_5": 16748.0, "activity_10": 16755.363636, "activity_20": 16683.566667, "activity_30": 16654.496774}, "trend_signal": 1, "fair_value": 15926.916667, "relative_strength": -11.114569, "rate_of_change": -0.025414077399388318, "market_dynamics": 0.391082, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16738.0, "high": 16917.0, "low": 16860.0, "close": 16873.0, "volume": 549}, "trend_line": 16651.5, "activity_lines": {"activity_5": 16786.4, "activity_10": 16780.527273, "activity_20": 16707.004762, "activity_30": 16668.677419}, "trend_signal": 1, "fair_value": 15932.673077, "relative_strength": -10.429528, "rate_of_change": -0.010208248264602163, "market_dynamics": 0.327393, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16873.0, "high": 16883.0, "low": 16817.0, "close": 16875.0, "volume": 586}, "trend_line": 16650.4, "activity_lines": {"activity_5": 16816.6, "activity_10": 16799.654545, "activity_20": 16729.666667, "activity_30": 16683.096774}, "trend_signal": 1, "fair_value": 15938.557692, "relative_strength": -14.035229, "rate_of_change": -0.006606011470429359, "market_dynamics": 0.423294, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16716.0, "high": 16833.0, "low": 16787.0, "close": 16819.0, "volume": 3324}, "trend_line": 16646.733333, "activity_lines": {"activity_5": 16830.6, "activity_10": 16805.854545, "activity_20": 16745.538095, "activity_30": 16693.974194}, "trend_signal": 1, "fair_value": 15944.628205, "relative_strength": -13.703483, "rate_of_change": -0.02202149497910756, "market_dynamics": 0.445378, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16773.0, "high": 16892.0, "low": 16691.0, "close": 16815.0, "volume": 6866}, "trend_line": 16650.4, "activity_lines": {"activity_5": 16830.666667, "activity_10": 16809.654545, "activity_20": 16759.166667, "activity_30": 16704.830108}, "trend_signal": 1, "fair_value": 15950.910256, "relative_strength": -12.195549, "rate_of_change": 0.022026345509678056, "market_dynamics": 0.553132, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16716.0, "high": 16963.0, "low": 16818.0, "close": 16820.0, "volume": 1581}, "trend_line": 16656.566667, "activity_lines": {"activity_5": 16829.333333, "activity_10": 16812.181818, "activity_20": 16771.785714, "activity_30": 16715.772043}, "trend_signal": 1, "fair_value": 15957.461538, "relative_strength": -15.254834, "rate_of_change": 0.03703614928168505, "market_dynamics": 0.410302, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16820.0, "high": 16894.0, "low": 16820.0, "close": 16884.0, "volume": 475}, "trend_line": 16666.033333, "activity_lines": {"activity_5": 16843.866667, "activity_10": 16827.618182, "activity_20": 16788.580952, "activity_30": 16730.445161}, "trend_signal": 1, "fair_value": 15963.288462, "relative_strength": -15.525132, "rate_of_change": 0.056834437668091736, "market_dynamics": 0.333478, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16894.0, "high": 16977.0, "low": 16850.0, "close": 16952.0, "volume": 963}, "trend_line": 16679.466667, "activity_lines": {"activity_5": 16880.333333, "activity_10": 16852.8, "activity_20": 16809.533333, "activity_30": 16748.894624}, "trend_signal": 1, "fair_value": 15969.858974, "relative_strength": -13.514415, "rate_of_change": 0.08060306691816213, "market_dynamics": 0.346831, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16952.0, "high": 16965.0, "low": 16948.0, "close": 16948.0, "volume": 293}, "trend_line": 16693.9, "activity_lines": {"activity_5": 16910.333333, "activity_10": 16876.527273, "activity_20": 16827.490476, "activity_30": 16766.219355}, "trend_signal": 1, "fair_value": 15976.974359, "relative_strength": -17.325455, "rate_of_change": 0.08653354023937063, "market_dynamics": 0.294223, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16823.0, "high": 17070.0, "low": 16945.0, "close": 17070.0, "volume": 385}, "trend_line": 16709.466667, "activity_lines": {"activity_5": 16972.4, "activity_10": 16916.654545, "activity_20": 16855.633333, "activity_30": 16790.483871}, "trend_signal": 1, "fair_value": 15987.230769, "relative_strength": -18.25064, "rate_of_change": 0.09324763536381038, "market_dynamics": 0.457964, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16990.0, "high": 17189.0, "low": 16990.0, "close": 17189.0, "volume": 301}, "trend_line": 16726.1, "activity_lines": {"activity_5": 17057.133333, "activity_10": 16972.945455, "activity_20": 16892.890476, "activity_30": 16821.421505}, "trend_signal": 1, "fair_value": 15998.076923, "relative_strength": -20.47856, "rate_of_change": 0.09954436806081661, "market_dynamics": 0.73022, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17223.0, "high": 17103.0, "low": 17086.0, "close": 17103.0, "volume": 1334}, "trend_line": 16740.533333, "activity_lines": {"activity_5": 17088.6, "activity_10": 17005.4, "activity_20": 16918.933333, "activity_30": 16845.737634}, "trend_signal": 1, "fair_value": 16008.089744, "relative_strength": -21.067205, "rate_of_change": 0.08629227973048624, "market_dynamics": 0.870352, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17103.0, "high": 17016.0, "low": 16985.0, "close": 17016.0, "volume": 666}, "trend_line": 16755.433333, "activity_lines": {"activity_5": 17076.466667, "activity_10": 17017.854545, "activity_20": 16933.919048, "activity_30": 16863.509677}, "trend_signal": 1, "fair_value": 16016.307692, "relative_strength": -19.689725, "rate_of_change": 0.0890055275038916, "market_dynamics": 1.053734, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16961.0, "high": 17164.0, "low": 16961.0, "close": 17137.0, "volume": 765}, "trend_line": 16779.066667, "activity_lines": {"activity_5": 17100.4, "activity_10": 17049.745455, "activity_20": 16959.038095, "activity_30": 16888.126882}, "trend_signal": 1, "fair_value": 16025.782051, "relative_strength": -19.355457, "rate_of_change": 0.14104877821006387, "market_dynamics": 1.195581, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17137.0, "high": 17211.0, "low": 17131.0, "close": 17169.0, "volume": 2676}, "trend_line": 16801.266667, "activity_lines": {"activity_5": 17122.4, "activity_10": 17081.672727, "activity_20": 16985.252381, "activity_30": 16913.283871}, "trend_signal": 1, "fair_value": 16035.49359, "relative_strength": -18.144215, "rate_of_change": 0.13230771675555872, "market_dynamics": 1.295017, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17169.0, "high": 17299.0, "low": 17288.0, "close": 17299.0, "volume": 96}, "trend_line": 16830.666667, "activity_lines": {"activity_5": 17181.133333, "activity_10": 17130.8, "activity_20": 17021.590476, "activity_30": 16945.395699}, "trend_signal": 1, "fair_value": 16044.230769, "relative_strength": -14.806892, "rate_of_change": 0.17498680654683674, "market_dynamics": 1.355481, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17299.0, "high": 17360.0, "low": 17228.0, "close": 17357.0, "volume": 4296}, "trend_line": 16862.666667, "activity_lines": {"activity_5": 17251.866667, "activity_10": 17181.763636, "activity_20": 17061.504762, "activity_30": 16979.352688}, "trend_signal": 1, "fair_value": 16052.974359, "relative_strength": -14.841003, "rate_of_change": 0.1901291293632629, "market_dynamics": 1.482758, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17341.0, "high": 17325.0, "low": 17262.0, "close": 17278.0, "volume": 1461}, "trend_line": 16891.833333, "activity_lines": {"activity_5": 17279.333333, "activity_10": 17209.763636, "activity_20": 17090.957143, "activity_30": 17006.148387}, "trend_signal": 1, "fair_value": 16061.679487, "relative_strength": -15.533762, "rate_of_change": 0.1729659168147829, "market_dynamics": 1.483899, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17278.0, "high": 17388.0, "low": 17272.0, "close": 17388.0, "volume": 1806}, "trend_line": 16916.533333, "activity_lines": {"activity_5": 17326.0, "activity_10": 17251.836364, "activity_20": 17129.142857, "activity_30": 17038.15914}, "trend_signal": 1, "fair_value": 16071.403846, "relative_strength": -16.465013, "rate_of_change": 0.14622450691451377, "market_dynamics": 1.469983, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17265.0, "high": 17441.0, "low": 17315.0, "close": 17441.0, "volume": 713}, "trend_line": 16944.433333, "activity_lines": {"activity_5": 17373.6, "activity_10": 17295.545455, "activity_20": 17168.766667, "activity_30": 17071.995699}, "trend_signal": 1, "fair_value": 16082.128205, "relative_strength": -14.951064, "rate_of_change": 0.16492740829810215, "market_dynamics": 1.491872, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17441.0, "high": 17607.0, "low": 17503.0, "close": 17607.0, "volume": 495}, "trend_line": 16979.533333, "activity_lines": {"activity_5": 17458.4, "activity_10": 17362.690909, "activity_20": 17221.0, "activity_30": 17114.741935}, "trend_signal": 1, "fair_value": 16094.762821, "relative_strength": -14.847083, "rate_of_change": 0.2071476768222152, "market_dynamics": 1.403511, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17607.0, "high": 17590.0, "low": 17575.0, "close": 17581.0, "volume": 507}, "trend_line": 17014.866667, "activity_lines": {"activity_5": 17514.0, "activity_10": 17417.509091, "activity_20": 17266.619048, "activity_30": 17153.546237}, "trend_signal": 1, "fair_value": 16107.955128, "relative_strength": -12.397818, "rate_of_change": 0.20809366963771675, "market_dynamics": 1.366569, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17433.0, "high": 17557.0, "low": 17510.0, "close": 17542.0, "volume": 734}, "trend_line": 17042.133333, "activity_lines": {"activity_5": 17541.666667, "activity_10": 17456.545455, "activity_20": 17305.152381, "activity_30": 17187.554839}, "trend_signal": 1, "fair_value": 16121.641026, "relative_strength": -12.349278, "rate_of_change": 0.16025201098334985, "market_dynamics": 1.263359, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17606.0, "high": 17580.0, "low": 17500.0, "close": 17564.0, "volume": 3151}, "trend_line": 17070.033333, "activity_lines": {"activity_5": 17559.066667, "activity_10": 17490.018182, "activity_20": 17342.604762, "activity_30": 17221.223656}, "trend_signal": 1, "fair_value": 16136.326923, "relative_strength": -16.018481, "rate_of_change": 0.16371189835707298, "market_dynamics": 1.243552, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17661.0, "high": 17554.0, "low": 17554.0, "close": 17554.0, "volume": 255}, "trend_line": 17098.666667, "activity_lines": {"activity_5": 17561.4, "activity_10": 17513.909091, "activity_20": 17375.557143, "activity_30": 17252.447312}, "trend_signal": 1, "fair_value": 16152.615385, "relative_strength": -17.353173, "rate_of_change": 0.16774035200416162, "market_dynamics": 1.087943, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17554.0, "high": 17620.0, "low": 17620.0, "close": 17620.0, "volume": 13}, "trend_line": 17123.0, "activity_lines": {"activity_5": 17578.2, "activity_10": 17542.8, "activity_20": 17411.27619, "activity_30": 17286.08172}, "trend_signal": 1, "fair_value": 16168.871795, "relative_strength": -14.717116, "rate_of_change": 0.14231128937650675, "market_dynamics": 1.032526, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17620.0, "high": 17659.0, "low": 17500.0, "close": 17651.0, "volume": 2284}, "trend_line": 17153.366667, "activity_lines": {"activity_5": 17604.466667, "activity_10": 17571.490909, "activity_20": 17446.138095, "activity_30": 17320.146237}, "trend_signal": 1, "fair_value": 16186.762821, "relative_strength": -13.616118, "rate_of_change": 0.17734431466447712, "market_dynamics": 1.150119, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17791.0, "high": 17724.0, "low": 17490.0, "close": 17598.0, "volume": 5303}, "trend_line": 17176.233333, "activity_lines": {"activity_5": 17608.4, "activity_10": 17585.2, "activity_20": 17472.3, "activity_30": 17348.832258}, "trend_signal": 1, "fair_value": 16204.576923, "relative_strength": -15.27715, "rate_of_change": 0.13330716030219933, "market_dynamics": 1.138433, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17668.0, "high": 17583.0, "low": 17528.0, "close": 17553.0, "volume": 3264}, "trend_line": 17207.0, "activity_lines": {"activity_5": 17593.6, "activity_10": 17584.909091, "activity_20": 17491.1, "activity_30": 17373.139785}, "trend_signal": 1, "fair_value": 16221.814103, "relative_strength": -16.524997, "rate_of_change": 0.17912348070452166, "market_dynamics": 1.036047, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17807.0, "high": 17595.0, "low": 17434.0, "close": 17562.0, "volume": 5431}, "trend_line": 17233.433333, "activity_lines": {"activity_5": 17582.533333, "activity_10": 17583.254545, "activity_20": 17507.87619, "activity_30": 17396.043011}, "trend_signal": 1, "fair_value": 16239.237179, "relative_strength": -18.328537, "rate_of_change": 0.15361964898007124, "market_dynamics": 0.793602, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17562.0, "high": 17581.0, "low": 17533.0, "close": 17580.0, "volume": 3037}, "trend_line": 17261.5, "activity_lines": {"activity_5": 17576.933333, "activity_10": 17582.672727, "activity_20": 17524.02381, "activity_30": 17418.402151}, "trend_signal": 1, "fair_value": 16256.198718, "relative_strength": -15.885975, "rate_of_change": 0.16286172614399924, "market_dynamics": 0.334436, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17724.0, "high": 17748.0, "low": 17673.0, "close": 17729.0, "volume": 2443}, "trend_line": 17290.033333, "activity_lines": {"activity_5": 17623.666667, "activity_10": 17609.672727, "activity_20": 17552.5, "activity_30": 17448.563441}, "trend_signal": 1, "fair_value": 16271.538462, "relative_strength": -15.405477, "rate_of_change": 0.16530042580308432, "market_dynamics": 0.13321, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17815.0, "high": 17688.0, "low": 17641.0, "close": 17688.0, "volume": 2527}, "trend_line": 17317.133333, "activity_lines": {"activity_5": 17651.533333, "activity_10": 17626.527273, "activity_20": 17574.090476, "activity_30": 17474.23871}, "trend_signal": 1, "fair_value": 16286.564103, "relative_strength": -17.839691, "rate_of_change": 0.1567376966722137, "market_dynamics": 0.056027, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17688.0, "high": 17694.0, "low": 17583.0, "close": 17604.0, "volume": 2314}, "trend_line": 17343.3, "activity_lines": {"activity_5": 17645.4, "activity_10": 17625.454545, "activity_20": 17584.480952, "activity_30": 17492.746237}, "trend_signal": 1, "fair_value": 16301.00641, "relative_strength": -20.477987, "rate_of_change": 0.15110276335479716, "market_dynamics": -0.114507, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17604.0, "high": 17681.0, "low": 17619.0, "close": 17681.0, "volume": 1973}, "trend_line": 17372.166667, "activity_lines": {"activity_5": 17661.533333, "activity_10": 17637.654545, "activity_20": 17599.980952, "activity_30": 17514.533333}, "trend_signal": 1, "fair_value": 16315.378205, "relative_strength": -20.232401, "rate_of_change": 0.16644275887519708, "market_dynamics": -0.195033, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17681.0, "high": 17689.0, "low": 17645.0, "close": 17645.0, "volume": 1184}, "trend_line": 17399.666667, "activity_lines": {"activity_5": 17657.733333, "activity_10": 17641.0, "activity_20": 17609.614286, "activity_30": 17532.135484}, "trend_signal": 1, "fair_value": 16328.967949, "relative_strength": -18.587931, "rate_of_change": 0.15829919506954038, "market_dynamics": -0.510634, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17645.0, "high": 17750.0, "low": 17663.0, "close": 17664.0, "volume": 1958}, "trend_line": 17425.666667, "activity_lines": {"activity_5": 17655.933333, "activity_10": 17647.345455, "activity_20": 17619.409524, "activity_30": 17549.189247}, "trend_signal": 1, "fair_value": 16343.74359, "relative_strength": -20.001622, "rate_of_change": 0.14942814996169604, "market_dynamics": -0.654009, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17664.0, "high": 17751.0, "low": 17669.0, "close": 17669.0, "volume": 1175}, "trend_line": 17449.566667, "activity_lines": {"activity_5": 17660.133333, "activity_10": 17654.363636, "activity_20": 17628.219048, "activity_30": 17564.888172}, "trend_signal": 1, "fair_value": 16358.955128, "relative_strength": -22.822672, "rate_of_change": 0.13715400653943782, "market_dynamics": -0.671744, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17669.0, "high": 17765.0, "low": 17606.0, "close": 17756.0, "volume": 2773}, "trend_line": 17476.5, "activity_lines": {"activity_5": 17694.6, "activity_10": 17675.909091, "activity_20": 17643.452381, "activity_30": 17584.658065}, "trend_signal": 1, "fair_value": 16374.166667, "relative_strength": -24.174464, "rate_of_change": 0.15434958078893857, "market_dynamics": -0.527485, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17544.0, "high": 17705.0, "low": 17505.0, "close": 17702.0, "volume": 657}, "trend_line": 17497.566667, "activity_lines": {"activity_5": 17700.933333, "activity_10": 17683.945455, "activity_20": 17651.790476, "activity_30": 17599.206452}, "trend_signal": 1, "fair_value": 16387.846154, "relative_strength": -24.171009, "rate_of_change": 0.12054282608073208, "market_dynamics": -0.505016, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17702.0, "high": 17715.0, "low": 17643.0, "close": 17650.0, "volume": 6447}, "trend_line": 17512.933333, "activity_lines": {"activity_5": 17688.533333, "activity_10": 17679.981818, "activity_20": 17653.933333, "activity_30": 17609.04086}, "trend_signal": 1, "fair_value": 16400.230769, "relative_strength": -24.11997, "rate_of_change": 0.08782173140098895, "market_dynamics": -0.523178, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17650.0, "high": 17717.0, "low": 17650.0, "close": 17672.0, "volume": 1461}, "trend_line": 17531.9, "activity_lines": {"activity_5": 17683.133333, "activity_10": 17678.745455, "activity_20": 17657.966667, "activity_30": 17619.303226}, "trend_signal": 1, "fair_value": 16413.032051, "relative_strength": -24.363705, "rate_of_change": 0.10830091475459051, "market_dynamics": -0.625855, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17672.0, "high": 17818.0, "low": 17749.0, "close": 17769.0, "volume": 1247}, "trend_line": 17557.0, "activity_lines": {"activity_5": 17709.533333, "activity_10": 17696.181818, "activity_20": 17670.804762, "activity_30": 17634.6}, "trend_signal": 1, "fair_value": 16426.0, "relative_strength": -25.520046, "rate_of_change": 0.14316759735110593, "market_dynamics": -0.720113, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17769.0, "high": 17887.0, "low": 17810.0, "close": 17849.0, "volume": 634}, "trend_line": 17580.733333, "activity_lines": {"activity_5": 17755.933333, "activity_10": 17726.690909, "activity_20": 17690.180952, "activity_30": 17653.43871}, "trend_signal": 1, "fair_value": 16440.051282, "relative_strength": -25.691157, "rate_of_change": 0.1351787492168373, "market_dynamics": -0.575618, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17849.0, "high": 18548.0, "low": 17826.0, "close": 17873.0, "volume": 3073}, "trend_line": 17604.2, "activity_lines": {"activity_5": 17804.133333, "activity_10": 17757.109091, "activity_20": 17710.485714, "activity_30": 17672.294624}, "trend_signal": 1, "fair_value": 16455.615385, "relative_strength": -23.084702, "rate_of_change": 0.1334794547844735, "market_dynamics": -0.294295, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17873.0, "high": 17876.0, "low": 17820.0, "close": 17826.0, "volume": 753}, "trend_line": 17621.766667, "activity_lines": {"activity_5": 17825.266667, "activity_10": 17775.490909, "activity_20": 17724.795238, "activity_30": 17686.604301}, "trend_signal": 1, "fair_value": 16471.423077, "relative_strength": -26.633345, "rate_of_change": 0.09978679519659593, "market_dynamics": -0.060246, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17826.0, "high": 17829.0, "low": 17568.0, "close": 17568.0, "volume": 1294}, "trend_line": 17628.8, "activity_lines": {"activity_5": 17748.666667, "activity_10": 17743.672727, "activity_20": 17713.552381, "activity_30": 17683.135484}, "trend_signal": 1, "fair_value": 16486.339744, "relative_strength": -23.954585, "rate_of_change": 0.03991275751693281, "market_dynamics": -0.410959, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17568.0, "high": 17731.0, "low": 17477.0, "close": 17477.0, "volume": 2952}, "trend_line": 17635.433333, "activity_lines": {"activity_5": 17648.666667, "activity_10": 17697.054545, "activity_20": 17694.038095, "activity_30": 17673.341935}, "trend_signal": 1, "fair_value": 16500.487179, "relative_strength": -26.044017, "rate_of_change": 0.037627819250326655, "market_dynamics": -0.770249, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17477.0, "high": 17616.0, "low": 17455.0, "close": 17498.0, "volume": 1550}, "trend_line": 17639.1, "activity_lines": {"activity_5": 17575.133333, "activity_10": 17657.745455, "activity_20": 17677.1, "activity_30": 17664.475269}, "trend_signal": 0, "fair_value": 16512.974359, "relative_strength": -21.396097, "rate_of_change": 0.020791476629817198, "market_dynamics": -1.306745, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17498.0, "high": 17573.0, "low": 17508.0, "close": 17513.0, "volume": 357}, "trend_line": 17641.5, "activity_lines": {"activity_5": 17530.0, "activity_10": 17625.854545, "activity_20": 17661.852381, "activity_30": 17656.339785}, "trend_signal": 0, "fair_value": 16525.391026, "relative_strength": -22.252717, "rate_of_change": 0.013606136367509994, "market_dynamics": -1.686092, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17513.0, "high": 17745.0, "low": 17506.0, "close": 17648.0, "volume": 914}, "trend_line": 17642.866667, "activity_lines": {"activity_5": 17553.866667, "activity_10": 17621.945455, "activity_20": 17659.695238, "activity_30": 17656.75914}, "trend_signal": 0, "fair_value": 16538.525641, "relative_strength": -25.354564, "rate_of_change": 0.007746886602604173, "market_dynamics": -1.550527, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17648.0, "high": 17756.0, "low": 17617.0, "close": 17752.0, "volume": 3019}, "trend_line": 17648.566667, "activity_lines": {"activity_5": 17624.266667, "activity_10": 17636.981818, "activity_20": 17667.119048, "activity_30": 17663.8}, "trend_signal": 0, "fair_value": 16551.211538, "relative_strength": -23.538598, "rate_of_change": 0.03230767486704562, "market_dynamics": -1.253013, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17752.0, "high": 17743.0, "low": 17743.0, "close": 17743.0, "volume": 28}, "trend_line": 17655.266667, "activity_lines": {"activity_5": 17679.4, "activity_10": 17648.927273, "activity_20": 17673.57619, "activity_30": 17669.892473}, "trend_signal": 0, "fair_value": 16563.608974, "relative_strength": -22.066607, "rate_of_change": 0.0379634229023746, "market_dynamics": -1.030791, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17743.0, "high": 17700.0, "low": 17550.0, "close": 17598.0, "volume": 1243}, "trend_line": 17656.4, "activity_lines": {"activity_5": 17668.466667, "activity_10": 17634.981818, "activity_20": 17665.961905, "activity_30": 17666.197849}, "trend_signal": 0, "fair_value": 16575.525641, "relative_strength": -23.023959, "rate_of_change": 0.006419234675848495, "market_dynamics": -0.87176, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17598.0, "high": 17818.0, "low": 17659.0, "close": 17700.0, "volume": 108}, "trend_line": 17661.266667, "activity_lines": {"activity_5": 17684.866667, "activity_10": 17644.145455, "activity_20": 17668.090476, "activity_30": 17669.010753}, "trend_signal": 0, "fair_value": 16587.410256, "relative_strength": -23.403594, "rate_of_change": 0.027563189551655005, "market_dynamics": -0.741319, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17700.0, "high": 17678.0, "low": 17605.0, "close": 17632.0, "volume": 612}, "trend_line": 17661.666667, "activity_lines": {"activity_5": 17666.133333, "activity_10": 17644.090909, "activity_20": 17663.652381, "activity_30": 17667.122581}, "trend_signal": 0, "fair_value": 16599.076923, "relative_strength": -20.720766, "rate_of_change": 0.00226484321619385, "market_dynamics": -0.86185, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17632.0, "high": 17521.0, "low": 17468.0, "close": 17487.0, "volume": 1259}, "trend_line": 17656.2, "activity_lines": {"activity_5": 17600.133333, "activity_10": 17621.2, "activity_20": 17645.466667, "activity_30": 17655.853763}, "trend_signal": 0, "fair_value": 16609.352564, "relative_strength": -20.785156, "rate_of_change": -0.030952158157388453, "market_dynamics": -1.004497, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17487.0, "high": 17715.0, "low": 17300.0, "close": 17715.0, "volume": 3199}, "trend_line": 17660.1, "activity_lines": {"activity_5": 17627.8, "activity_10": 17641.236364, "activity_20": 17649.838095, "activity_30": 17659.647312}, "trend_signal": 0, "fair_value": 16622.057692, "relative_strength": -20.191133, "rate_of_change": 0.02208855812687791, "market_dynamics": -0.774717, "expectation": {"probability": 53.703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5bc386a-3b61-4bf3-a44e-b1ab48ed85eb/", "share_image": "https://sharemaestro.com/terminal/f5bc386a-3b61-4bf3-a44e-b1ab48ed85eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}