{"ticker": {"uuid": "f5bca058-f50b-474a-a997-9cb51b3b2da5", "symbol": "BUTTERFLY", "name": "Butterfly Gandhimathi Appliances Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUTTERFLY rose 4.91%, moving from 632.70 to 663.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.01 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 38.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "663.75"}, {"label": "12-Week Change", "value": "4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.01"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 695.0, "low": 658.099976, "close": 663.75, "volume": 108019}, "trend_line": 643.044999, "activity_lines": {"activity_5": 663.920003, "activity_10": 645.269094, "activity_20": 632.191666, "activity_30": 632.247527}, "trend_signal": 0, "fair_value": 830.948396, "relative_strength": 4.008246, "rate_of_change": -0.4700127189029705, "market_dynamics": 1.096262, "expectation": {"probability": 38.2838, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1167.599976, "high": 1184.0, "low": 1127.0, "close": 1134.650024, "volume": 29126}, "trend_line": 1339.903329, "activity_lines": {"activity_5": 1120.569995, "activity_10": 1118.302714, "activity_20": 1169.915228, "activity_30": 1241.266443}, "trend_signal": 0, "fair_value": 971.81635, "relative_strength": -24.093741, "rate_of_change": -1.0383110094294494, "market_dynamics": -0.434819, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1128.0, "high": 1216.949951, "low": 1127.5, "close": 1180.800049, "volume": 41837}, "trend_line": 1326.393331, "activity_lines": {"activity_5": 1143.490015, "activity_10": 1127.521817, "activity_20": 1164.961186, "activity_30": 1231.001716}, "trend_signal": 0, "fair_value": 978.549392, "relative_strength": -21.909212, "rate_of_change": -1.0082815459592007, "market_dynamics": -0.087066, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1198.550049, "high": 1198.550049, "low": 1131.0, "close": 1155.199951, "volume": 38593}, "trend_line": 1313.841663, "activity_lines": {"activity_5": 1154.723332, "activity_10": 1132.61181, "activity_20": 1158.908086, "activity_30": 1219.956981}, "trend_signal": 0, "fair_value": 985.075791, "relative_strength": -22.810668, "rate_of_change": -0.9463005962595618, "market_dynamics": 0.148605, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1160.0, "high": 1164.900024, "low": 1125.099976, "close": 1135.5, "volume": 63217}, "trend_line": 1298.023328, "activity_lines": {"activity_5": 1150.689998, "activity_10": 1134.505449, "activity_20": 1152.246182, "activity_30": 1208.451068}, "trend_signal": 0, "fair_value": 991.508925, "relative_strength": -26.004122, "rate_of_change": -1.2039757487885308, "market_dynamics": 0.329106, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1151.949951, "high": 1156.5, "low": 1127.0, "close": 1144.400024, "volume": 61526}, "trend_line": 1284.389994, "activity_lines": {"activity_5": 1148.390006, "activity_10": 1138.655455, "activity_20": 1147.755709, "activity_30": 1198.539887}, "trend_signal": 0, "fair_value": 998.05022, "relative_strength": -25.589576, "rate_of_change": -1.050315021765164, "market_dynamics": 0.504902, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1161.5, "high": 1247.099976, "low": 1135.0, "close": 1195.599976, "volume": 58288}, "trend_line": 1272.17666, "activity_lines": {"activity_5": 1163.553328, "activity_10": 1151.260906, "activity_20": 1149.307612, "activity_30": 1192.811499}, "trend_signal": 0, "fair_value": 1004.900673, "relative_strength": -22.448695, "rate_of_change": -0.9509054147925575, "market_dynamics": 0.616617, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1190.5, "high": 1238.75, "low": 1164.050049, "close": 1183.0, "volume": 83248}, "trend_line": 1259.858325, "activity_lines": {"activity_5": 1170.453328, "activity_10": 1159.593635, "activity_20": 1150.389755, "activity_30": 1187.058166}, "trend_signal": 0, "fair_value": 1011.669723, "relative_strength": -23.251297, "rate_of_change": -0.9682880835119362, "market_dynamics": 0.765759, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1200.75, "high": 1230.0, "low": 1161.25, "close": 1182.849976, "volume": 27266}, "trend_line": 1247.058325, "activity_lines": {"activity_5": 1177.156657, "activity_10": 1166.999086, "activity_20": 1152.093325, "activity_30": 1182.089885}, "trend_signal": 0, "fair_value": 1018.497492, "relative_strength": -22.383954, "rate_of_change": -1.0159872539636514, "market_dynamics": 0.802978, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1200.599976, "high": 1227.949951, "low": 1169.099976, "close": 1200.599976, "volume": 67346}, "trend_line": 1235.849992, "activity_lines": {"activity_5": 1187.933317, "activity_10": 1174.756354, "activity_20": 1156.084514, "activity_30": 1179.092572}, "trend_signal": 0, "fair_value": 1025.383171, "relative_strength": -20.242139, "rate_of_change": -0.8987817791120586, "market_dynamics": 0.920967, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1200.599976, "high": 1250.0, "low": 1182.050049, "close": 1191.599976, "volume": 55020}, "trend_line": 1223.896659, "activity_lines": {"activity_5": 1191.369979, "activity_10": 1179.35726, "activity_20": 1159.259275, "activity_30": 1176.237732}, "trend_signal": 0, "fair_value": 1032.21719, "relative_strength": -19.993365, "rate_of_change": -0.9672155259438584, "market_dynamics": 0.94142, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1185.699951, "high": 1226.900024, "low": 1150.349976, "close": 1169.400024, "volume": 49879}, "trend_line": 1213.17666, "activity_lines": {"activity_5": 1184.259994, "activity_10": 1179.171811, "activity_20": 1160.717135, "activity_30": 1172.72182}, "trend_signal": 0, "fair_value": 1038.399061, "relative_strength": -20.503938, "rate_of_change": -0.8758908622856135, "market_dynamics": 0.864494, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1169.400024, "high": 1297.949951, "low": 1168.849976, "close": 1219.449951, "volume": 106864}, "trend_line": 1205.091659, "activity_lines": {"activity_5": 1195.57998, "activity_10": 1187.45453, "activity_20": 1167.141417, "activity_30": 1173.126549}, "trend_signal": 0, "fair_value": 1044.940812, "relative_strength": -16.434955, "rate_of_change": -0.6664322902486557, "market_dynamics": 1.117018, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1237.75, "high": 1244.050049, "low": 1202.550049, "close": 1216.599976, "volume": 44849}, "trend_line": 1198.266659, "activity_lines": {"activity_5": 1203.519979, "activity_10": 1194.516346, "activity_20": 1173.247845, "activity_30": 1173.869021}, "trend_signal": 0, "fair_value": 1051.441437, "relative_strength": -16.845261, "rate_of_change": -0.5663469619948673, "market_dynamics": 1.161335, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1226.0, "high": 1294.599976, "low": 1210.050049, "close": 1289.050049, "volume": 49439}, "trend_line": 1194.118327, "activity_lines": {"activity_5": 1233.360002, "activity_10": 1213.634539, "activity_20": 1186.062851, "activity_30": 1179.726014}, "trend_signal": 0, "fair_value": 1058.32458, "relative_strength": -13.154514, "rate_of_change": -0.3461943941144058, "market_dynamics": 1.338293, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1308.400024, "high": 1308.400024, "low": 1209.349976, "close": 1238.0, "volume": 53824}, "trend_line": 1189.074992, "activity_lines": {"activity_5": 1240.28667, "activity_10": 1220.679086, "activity_20": 1193.451899, "activity_30": 1182.55709}, "trend_signal": 0, "fair_value": 1064.501751, "relative_strength": -17.60067, "rate_of_change": -0.4223480107428117, "market_dynamics": 1.538595, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1238.0, "high": 1260.0, "low": 1211.0, "close": 1216.650024, "volume": 43073}, "trend_line": 1184.664994, "activity_lines": {"activity_5": 1237.003345, "activity_10": 1222.140001, "activity_20": 1198.138331, "activity_30": 1184.336124}, "trend_signal": 0, "fair_value": 1070.742697, "relative_strength": -16.09249, "rate_of_change": -0.3708763559632652, "market_dynamics": 1.334206, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1224.0, "high": 1285.599976, "low": 1186.949951, "close": 1266.300049, "volume": 94629}, "trend_line": 1182.991663, "activity_lines": {"activity_5": 1247.120028, "activity_10": 1232.245466, "activity_20": 1206.93405, "activity_30": 1189.602902}, "trend_signal": 1, "fair_value": 1077.032072, "relative_strength": -11.720239, "rate_of_change": -0.14124929904022823, "market_dynamics": 1.520356, "expectation": {"probability": 55.5711, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1265.949951, "high": 1287.0, "low": 1215.0, "close": 1227.75, "volume": 24434}, "trend_line": 1180.308329, "activity_lines": {"activity_5": 1241.263354, "activity_10": 1233.827284, "activity_20": 1211.425955, "activity_30": 1192.490536}, "trend_signal": 1, "fair_value": 1083.114331, "relative_strength": -13.618441, "rate_of_change": -0.2268261124677139, "market_dynamics": 1.342074, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1229.900024, "high": 1235.949951, "low": 1188.050049, "close": 1223.300049, "volume": 33105}, "trend_line": 1180.779997, "activity_lines": {"activity_5": 1233.180029, "activity_10": 1233.783656, "activity_20": 1214.52715, "activity_30": 1195.264196}, "trend_signal": 1, "fair_value": 1089.138223, "relative_strength": -13.351223, "rate_of_change": 0.03996142265637914, "market_dynamics": 1.162944, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1211.150024, "high": 1247.699951, "low": 1148.0, "close": 1164.0, "volume": 26556}, "trend_line": 1177.078329, "activity_lines": {"activity_5": 1209.713355, "activity_10": 1222.545472, "activity_20": 1211.474531, "activity_30": 1194.181615}, "trend_signal": 1, "fair_value": 1094.639131, "relative_strength": -15.750184, "rate_of_change": -0.3134934542764069, "market_dynamics": 0.933143, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1160.0, "high": 1188.599976, "low": 1127.5, "close": 1174.699951, "volume": 12470}, "trend_line": 1175.856661, "activity_lines": {"activity_5": 1194.746663, "activity_10": 1213.754552, "activity_20": 1209.375955, "activity_30": 1194.028172}, "trend_signal": 1, "fair_value": 1100.128627, "relative_strength": -12.00923, "rate_of_change": -0.103788165145967, "market_dynamics": 0.349363, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1152.0, "high": 1208.800049, "low": 1076.199951, "close": 1095.150024, "volume": 86488}, "trend_line": 1172.03833, "activity_lines": {"activity_5": 1156.060001, "activity_10": 1190.403646, "activity_20": 1199.510481, "activity_30": 1188.821292}, "trend_signal": 0, "fair_value": 1104.85549, "relative_strength": -18.044914, "rate_of_change": -0.3247275902449426, "market_dynamics": -0.015837, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1095.150024, "high": 1100.0, "low": 1063.050049, "close": 1079.650024, "volume": 16445}, "trend_line": 1168.81333, "activity_lines": {"activity_5": 1123.616675, "activity_10": 1166.494558, "activity_20": 1188.576673, "activity_30": 1182.860756}, "trend_signal": 0, "fair_value": 1109.256597, "relative_strength": -19.36234, "rate_of_change": -0.2751616493634757, "market_dynamics": -0.513793, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1084.5, "high": 1100.0, "low": 1038.050049, "close": 1049.449951, "volume": 22451}, "trend_line": 1164.774996, "activity_lines": {"activity_5": 1090.979988, "activity_10": 1139.584546, "activity_20": 1175.12643, "activity_30": 1175.159893}, "trend_signal": 0, "fair_value": 1113.399734, "relative_strength": -22.108323, "rate_of_change": -0.3455071820578783, "market_dynamics": -0.792933, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1049.449951, "high": 1065.949951, "low": 1026.449951, "close": 1043.349976, "volume": 35833}, "trend_line": 1162.971663, "activity_lines": {"activity_5": 1067.899984, "activity_10": 1115.921813, "activity_20": 1161.505, "activity_30": 1167.32602}, "trend_signal": 0, "fair_value": 1117.43652, "relative_strength": -22.148663, "rate_of_change": -0.1548224340488904, "market_dynamics": -0.976255, "expectation": {"probability": 30.896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1057.0, "high": 1060.0, "low": 1004.5, "close": 1025.800049, "volume": 23486}, "trend_line": 1160.944999, "activity_lines": {"activity_5": 1047.013338, "activity_10": 1092.607275, "activity_20": 1146.693338, "activity_30": 1158.476239}, "trend_signal": 0, "fair_value": 1121.392359, "relative_strength": -24.483656, "rate_of_change": -0.17426598295370355, "market_dynamics": -1.175396, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1041.150024, "high": 1055.0, "low": 1014.900024, "close": 1045.099976, "volume": 33987}, "trend_line": 1157.998332, "activity_lines": {"activity_5": 1042.486662, "activity_10": 1076.271815, "activity_20": 1134.528335, "activity_30": 1151.002366}, "trend_signal": 0, "fair_value": 1125.348256, "relative_strength": -24.900923, "rate_of_change": -0.2538162447435773, "market_dynamics": -1.134939, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1045.099976, "high": 1055.0, "low": 1019.099976, "close": 1034.050049, "volume": 27441}, "trend_line": 1158.310002, "activity_lines": {"activity_5": 1037.613347, "activity_10": 1061.949097, "activity_20": 1121.967626, "activity_30": 1143.005703}, "trend_signal": 0, "fair_value": 1128.975483, "relative_strength": -26.588682, "rate_of_change": 0.026914546540128283, "market_dynamics": -1.129701, "expectation": {"probability": 31.109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1040.0, "high": 1059.0, "low": 1024.0, "close": 1053.099976, "volume": 24964}, "trend_line": 1156.180001, "activity_lines": {"activity_5": 1042.130005, "activity_10": 1054.611819, "activity_20": 1111.929766, "activity_30": 1136.217959}, "trend_signal": 0, "fair_value": 1132.744585, "relative_strength": -24.017937, "rate_of_change": -0.1838886823322098, "market_dynamics": -1.123602, "expectation": {"probability": 29.2608, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1054.400024, "high": 1058.800049, "low": 1031.0, "close": 1039.949951, "volume": 15298}, "trend_line": 1152.5, "activity_lines": {"activity_5": 1042.019987, "activity_10": 1047.978174, "activity_20": 1101.341904, "activity_30": 1128.719246}, "trend_signal": 0, "fair_value": 1136.463494, "relative_strength": -25.431125, "rate_of_change": -0.3182896259074756, "market_dynamics": -1.06828, "expectation": {"probability": 32.2926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1039.949951, "high": 1134.199951, "low": 1035.400024, "close": 1098.650024, "volume": 85183}, "trend_line": 1151.3, "activity_lines": {"activity_5": 1061.703328, "activity_10": 1054.272725, "activity_20": 1097.066668, "activity_30": 1125.245054}, "trend_signal": 0, "fair_value": 1140.234875, "relative_strength": -20.300722, "rate_of_change": -0.10412147505423387, "market_dynamics": -0.836689, "expectation": {"probability": 30.1649, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1098.650024, "high": 1119.800049, "low": 1041.050049, "close": 1046.599976, "volume": 37898}, "trend_line": 1146.826664, "activity_lines": {"activity_5": 1059.179989, "activity_10": 1052.486357, "activity_20": 1088.171189, "activity_30": 1118.490214}, "trend_signal": 0, "fair_value": 1143.592287, "relative_strength": -23.82485, "rate_of_change": -0.38854651263788914, "market_dynamics": -0.691509, "expectation": {"probability": 33.3616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1062.300049, "high": 1067.949951, "low": 1021.400024, "close": 1033.050049, "volume": 40109}, "trend_line": 1142.755001, "activity_lines": {"activity_5": 1052.040007, "activity_10": 1049.119094, "activity_20": 1078.808336, "activity_30": 1111.149787}, "trend_signal": 0, "fair_value": 1147.013591, "relative_strength": -23.040904, "rate_of_change": -0.3550373502651613, "market_dynamics": -0.579738, "expectation": {"probability": 32.6412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1036.0, "high": 1045.449951, "low": 992.549988, "close": 1010.75, "volume": 9902}, "trend_line": 1138.596668, "activity_lines": {"activity_5": 1037.533342, "activity_10": 1042.544549, "activity_20": 1068.195717, "activity_30": 1102.633336}, "trend_signal": 0, "fair_value": 1150.224698, "relative_strength": -22.897834, "rate_of_change": -0.363886659551804, "market_dynamics": -0.492389, "expectation": {"probability": 31.8219, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1011.0, "high": 1027.449951, "low": 959.200012, "close": 961.799988, "volume": 123357}, "trend_line": 1132.51, "activity_lines": {"activity_5": 1009.533338, "activity_10": 1027.773637, "activity_20": 1054.246429, "activity_30": 1091.227098}, "trend_signal": 0, "fair_value": 1152.609536, "relative_strength": -27.506129, "rate_of_change": -0.5345763052944327, "market_dynamics": -0.599969, "expectation": {"probability": 31.0427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 966.0, "high": 999.0, "low": 877.349976, "close": 908.599976, "volume": 105075}, "trend_line": 1122.943333, "activity_lines": {"activity_5": 969.009994, "activity_10": 1004.812723, "activity_20": 1036.545712, "activity_30": 1076.78129}, "trend_signal": 0, "fair_value": 1154.444593, "relative_strength": -30.467024, "rate_of_change": -0.8447313489505658, "market_dynamics": -0.618312, "expectation": {"probability": 30.3007, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 919.900024, "high": 919.900024, "low": 864.950012, "close": 899.849976, "volume": 18671}, "trend_line": 1113.504999, "activity_lines": {"activity_5": 938.239986, "activity_10": 982.39181, "activity_20": 1019.478567, "activity_30": 1062.388171}, "trend_signal": 0, "fair_value": 1156.472154, "relative_strength": -31.135448, "rate_of_change": -0.8404995802223567, "market_dynamics": -0.805498, "expectation": {"probability": 29.5934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 900.0, "high": 945.0, "low": 876.0, "close": 916.400024, "volume": 54446}, "trend_line": 1104.623334, "activity_lines": {"activity_5": 922.769995, "activity_10": 965.620906, "activity_20": 1005.732617, "activity_30": 1049.671721}, "trend_signal": 0, "fair_value": 1158.716079, "relative_strength": -29.590227, "rate_of_change": -0.7976313539657387, "market_dynamics": -0.848352, "expectation": {"probability": 27.6683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 923.650024, "high": 927.900024, "low": 885.0, "close": 890.900024, "volume": 17854}, "trend_line": 1094.300002, "activity_lines": {"activity_5": 906.576672, "activity_10": 946.35273, "activity_20": 991.040715, "activity_30": 1035.88312}, "trend_signal": 0, "fair_value": 1160.776885, "relative_strength": -31.146047, "rate_of_change": -0.9345567563395472, "market_dynamics": -1.037577, "expectation": {"probability": 30.5036, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 898.450012, "high": 915.0, "low": 866.0, "close": 873.900024, "volume": 15828}, "trend_line": 1083.710004, "activity_lines": {"activity_5": 892.706681, "activity_10": 926.942735, "activity_20": 976.312622, "activity_30": 1021.663767}, "trend_signal": 0, "fair_value": 1162.757797, "relative_strength": -32.106916, "rate_of_change": -0.9677417509499304, "market_dynamics": -1.201294, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 873.950012, "high": 879.5, "low": 756.0, "close": 806.599976, "volume": 53137}, "trend_line": 1071.616669, "activity_lines": {"activity_5": 862.263338, "activity_10": 898.315456, "activity_20": 956.556429, "activity_30": 1003.7857}, "trend_signal": 0, "fair_value": 1164.435445, "relative_strength": -35.255912, "rate_of_change": -1.1159198452873214, "market_dynamics": -1.201609, "expectation": {"probability": 29.302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 806.599976, "high": 815.0, "low": 756.049988, "close": 800.700012, "volume": 57161}, "trend_line": 1057.658337, "activity_lines": {"activity_5": 836.653341, "activity_10": 873.925458, "activity_20": 937.991192, "activity_30": 986.307206}, "trend_signal": 0, "fair_value": 1166.026378, "relative_strength": -35.082061, "rate_of_change": -1.3025489807867041, "market_dynamics": -1.319387, "expectation": {"probability": 28.6874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 781.75, "high": 798.75, "low": 758.25, "close": 762.950012, "volume": 46444}, "trend_line": 1042.536672, "activity_lines": {"activity_5": 805.070007, "activity_10": 847.142732, "activity_20": 917.23286, "activity_30": 967.293766}, "trend_signal": 0, "fair_value": 1167.398653, "relative_strength": -38.019988, "rate_of_change": -1.429730610632923, "market_dynamics": -1.416561, "expectation": {"probability": 28.0981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 766.0, "high": 925.0, "low": 766.0, "close": 853.799988, "volume": 286470}, "trend_line": 1028.028337, "activity_lines": {"activity_5": 814.0, "activity_10": 841.789094, "activity_20": 906.635002, "activity_30": 955.117206}, "trend_signal": 0, "fair_value": 1168.814191, "relative_strength": -30.467769, "rate_of_change": -1.3916378569366996, "market_dynamics": -1.142705, "expectation": {"probability": 26.3234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 888.0, "high": 892.299988, "low": 823.549988, "close": 828.5, "volume": 45769}, "trend_line": 1014.378337, "activity_lines": {"activity_5": 816.969999, "activity_10": 834.689094, "activity_20": 894.559287, "activity_30": 942.24441}, "trend_signal": 0, "fair_value": 1170.025685, "relative_strength": -31.843633, "rate_of_change": -1.3277844110633672, "market_dynamics": -1.145011, "expectation": {"probability": 28.9624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 820.0, "high": 860.5, "low": 804.049988, "close": 813.450012, "volume": 34516}, "trend_line": 1000.938336, "activity_lines": {"activity_5": 817.950004, "activity_10": 827.276368, "activity_20": 882.073336, "activity_30": 929.281292}, "trend_signal": 0, "fair_value": 1171.342352, "relative_strength": -31.229049, "rate_of_change": -1.3249495291617155, "market_dynamics": -1.096534, "expectation": {"probability": 28.4909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 813.5, "high": 870.200012, "low": 812.049988, "close": 841.5, "volume": 41798}, "trend_line": 986.778335, "activity_lines": {"activity_5": 827.823336, "activity_10": 826.69364, "activity_20": 873.270002, "activity_30": 918.994948}, "trend_signal": 0, "fair_value": 1172.538115, "relative_strength": -29.131323, "rate_of_change": -1.4146726617133065, "market_dynamics": -0.768072, "expectation": {"probability": 26.6074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 841.549988, "high": 859.900024, "low": 828.099976, "close": 834.650024, "volume": 24302}, "trend_line": 973.675002, "activity_lines": {"activity_5": 832.693343, "activity_10": 825.92637, "activity_20": 864.783814, "activity_30": 909.180218}, "trend_signal": 0, "fair_value": 1173.937951, "relative_strength": -29.292507, "rate_of_change": -1.32789021964087, "market_dynamics": -0.726087, "expectation": {"probability": 29.2948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 829.0, "high": 840.950012, "low": 780.0, "close": 783.0, "volume": 27709}, "trend_line": 958.998334, "activity_lines": {"activity_5": 815.566675, "activity_10": 817.254551, "activity_20": 852.3281, "activity_30": 896.878605}, "trend_signal": 0, "fair_value": 1174.639195, "relative_strength": -31.743407, "rate_of_change": -1.5073477258687957, "market_dynamics": -0.45027, "expectation": {"probability": 28.8427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 775.099976, "high": 830.0, "low": 737.049988, "close": 780.049988, "volume": 184257}, "trend_line": 946.2, "activity_lines": {"activity_5": 802.176668, "activity_10": 810.008184, "activity_20": 840.877622, "activity_30": 885.33355}, "trend_signal": 0, "fair_value": 1174.691024, "relative_strength": -32.707583, "rate_of_change": -1.3345522662816174, "market_dynamics": -0.032723, "expectation": {"probability": 28.3217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 797.0, "high": 799.0, "low": 765.0, "close": 776.599976, "volume": 36814}, "trend_line": 932.930001, "activity_lines": {"activity_5": 790.866659, "activity_10": 803.840907, "activity_20": 830.336191, "activity_30": 874.391613}, "trend_signal": 0, "fair_value": 1174.535708, "relative_strength": -33.782772, "rate_of_change": -1.402451807228926, "market_dynamics": 0.061894, "expectation": {"probability": 28.0835, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 776.650024, "high": 784.950012, "low": 750.0, "close": 758.299988, "volume": 38723}, "trend_line": 921.701666, "activity_lines": {"activity_5": 775.913322, "activity_10": 794.891814, "activity_20": 819.585475, "activity_30": 863.125161}, "trend_signal": 0, "fair_value": 1174.250941, "relative_strength": -33.407298, "rate_of_change": -1.2035559996960483, "market_dynamics": 0.039791, "expectation": {"probability": 27.6291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 763.700012, "high": 768.049988, "low": 674.900024, "close": 723.049988, "volume": 51566}, "trend_line": 909.814998, "activity_lines": {"activity_5": 754.756653, "activity_10": 780.304539, "activity_20": 806.850474, "activity_30": 850.308924}, "trend_signal": 0, "fair_value": 1173.910222, "relative_strength": -37.862285, "rate_of_change": -1.2896437576798412, "market_dynamics": 0.018127, "expectation": {"probability": 27.1062, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 739.900024, "high": 760.400024, "low": 721.0, "close": 731.650024, "volume": 99883}, "trend_line": 899.221668, "activity_lines": {"activity_5": 743.906665, "activity_10": 768.006362, "activity_20": 796.410715, "activity_30": 838.814409}, "trend_signal": 0, "fair_value": 1173.964331, "relative_strength": -36.826357, "rate_of_change": -1.1643389066224126, "market_dynamics": -0.094079, "expectation": {"probability": 25.3203, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 739.700012, "high": 789.950012, "low": 722.5, "close": 757.450012, "volume": 180878}, "trend_line": 889.691669, "activity_lines": {"activity_5": 745.080005, "activity_10": 762.620001, "activity_20": 789.757144, "activity_30": 829.667851}, "trend_signal": 0, "fair_value": 1174.367895, "relative_strength": -33.933993, "rate_of_change": -1.059805311541934, "market_dynamics": 0.083423, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 750.599976, "high": 887.799988, "low": 745.700012, "close": 869.25, "volume": 522646}, "trend_line": 884.473334, "activity_lines": {"activity_5": 785.026672, "activity_10": 778.852728, "activity_20": 794.724287, "activity_30": 828.349033}, "trend_signal": 0, "fair_value": 1175.41111, "relative_strength": -25.113331, "rate_of_change": -0.58653297336878, "market_dynamics": 0.530478, "expectation": {"probability": 28.1374, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 869.349976, "high": 910.0, "low": 852.0, "close": 861.0, "volume": 93063}, "trend_line": 878.336668, "activity_lines": {"activity_5": 816.046671, "activity_10": 792.57091, "activity_20": 799.093096, "activity_30": 826.834625}, "trend_signal": 0, "fair_value": 1176.137797, "relative_strength": -26.079479, "rate_of_change": -0.6938214826949199, "market_dynamics": 0.931308, "expectation": {"probability": 29.8798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 865.549988, "high": 887.950012, "low": 845.099976, "close": 854.75, "volume": 50753}, "trend_line": 872.36, "activity_lines": {"activity_5": 838.13667, "activity_10": 804.798182, "activity_20": 803.051667, "activity_30": 825.312904}, "trend_signal": 0, "fair_value": 1176.731107, "relative_strength": -26.374635, "rate_of_change": -0.6804529763751156, "market_dynamics": 1.188546, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 854.75, "high": 879.950012, "low": 844.150024, "close": 854.400024, "volume": 45123}, "trend_line": 865.736668, "activity_lines": {"activity_5": 851.330009, "activity_10": 816.596369, "activity_20": 807.270479, "activity_30": 824.154196}, "trend_signal": 0, "fair_value": 1177.48004, "relative_strength": -25.734938, "rate_of_change": -0.759242973084507, "market_dynamics": 1.286478, "expectation": {"probability": 28.9357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 854.450012, "high": 891.950012, "low": 816.900024, "close": 865.5, "volume": 179813}, "trend_line": 859.92167, "activity_lines": {"activity_5": 860.040006, "activity_10": 829.114551, "activity_20": 812.720241, "activity_30": 824.138927}, "trend_signal": 0, "fair_value": 1178.069079, "relative_strength": -24.910069, "rate_of_change": -0.6716820731913437, "market_dynamics": 1.262347, "expectation": {"probability": 35.5405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 857.049988, "high": 900.0, "low": 850.700012, "close": 875.849976, "volume": 66340}, "trend_line": 852.495001, "activity_lines": {"activity_5": 864.996663, "activity_10": 841.96091, "activity_20": 819.195714, "activity_30": 825.16656}, "trend_signal": 0, "fair_value": 1178.594721, "relative_strength": -22.81786, "rate_of_change": -0.8636448247664172, "market_dynamics": 1.247527, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 864.799988, "high": 879.900024, "low": 815.049988, "close": 869.75, "volume": 57739}, "trend_line": 846.600002, "activity_lines": {"activity_5": 867.479997, "activity_10": 851.893637, "activity_20": 824.760476, "activity_30": 826.279786}, "trend_signal": 0, "fair_value": 1179.273319, "relative_strength": -21.409828, "rate_of_change": -0.6914995387755928, "market_dynamics": 1.25099, "expectation": {"probability": 34.8757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 861.849976, "high": 888.0, "low": 845.150024, "close": 861.400024, "volume": 50738}, "trend_line": 840.878335, "activity_lines": {"activity_5": 866.596671, "activity_10": 858.281823, "activity_20": 829.201193, "activity_30": 827.234626}, "trend_signal": 0, "fair_value": 1180.001613, "relative_strength": -21.872879, "rate_of_change": -0.6758406551480287, "market_dynamics": 1.252634, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 861.400024, "high": 890.0, "low": 851.549988, "close": 883.5, "volume": 55539}, "trend_line": 836.636668, "activity_lines": {"activity_5": 872.63667, "activity_10": 866.172731, "activity_20": 835.277859, "activity_30": 829.984411}, "trend_signal": 0, "fair_value": 1180.957856, "relative_strength": -19.82805, "rate_of_change": -0.504432903483, "market_dynamics": 1.191281, "expectation": {"probability": 36.335, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 877.099976, "high": 1036.949951, "low": 877.099976, "close": 964.549988, "volume": 421312}, "trend_line": 836.728335, "activity_lines": {"activity_5": 903.753333, "activity_10": 886.039091, "activity_20": 848.932144, "activity_30": 838.236883}, "trend_signal": 1, "fair_value": 1182.348325, "relative_strength": -12.986039, "rate_of_change": 0.010956607988406919, "market_dynamics": 1.396059, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 979.0, "high": 1079.0, "low": 925.599976, "close": 1053.699951, "volume": 250425}, "trend_line": 841.565, "activity_lines": {"activity_5": 957.983317, "activity_10": 918.349082, "activity_20": 870.429044, "activity_30": 852.235052}, "trend_signal": 1, "fair_value": 1183.782025, "relative_strength": -2.509566, "rate_of_change": 0.5780448441488526, "market_dynamics": 1.633845, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1069.5, "high": 1144.0, "low": 1041.099976, "close": 1046.900024, "volume": 375640}, "trend_line": 846.466669, "activity_lines": {"activity_5": 998.089994, "activity_10": 946.069087, "activity_20": 890.134284, "activity_30": 865.482473}, "trend_signal": 1, "fair_value": 1184.81518, "relative_strength": -4.217258, "rate_of_change": 0.5824468698199152, "market_dynamics": 1.888427, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1052.0, "high": 1250.0, "low": 1052.0, "close": 1109.349976, "volume": 1250503}, "trend_line": 852.898334, "activity_lines": {"activity_5": 1047.20332, "activity_10": 981.763629, "activity_20": 914.809044, "activity_30": 882.442686}, "trend_signal": 1, "fair_value": 1185.865494, "relative_strength": 0.631919, "rate_of_change": 0.7598249565571438, "market_dynamics": 2.123901, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1130.0, "high": 1158.650024, "low": 995.0, "close": 1013.299988, "volume": 181542}, "trend_line": 856.978333, "activity_lines": {"activity_5": 1047.769987, "activity_10": 995.365445, "activity_20": 929.028091, "activity_30": 892.79118}, "trend_signal": 1, "fair_value": 1186.260157, "relative_strength": -8.380908, "rate_of_change": 0.47836873837767907, "market_dynamics": 1.980424, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1013.299988, "high": 1036.75, "low": 965.0, "close": 971.0, "volume": 75004}, "trend_line": 860.214998, "activity_lines": {"activity_5": 1025.583325, "activity_10": 998.387265, "activity_20": 938.121901, "activity_30": 900.147416}, "trend_signal": 1, "fair_value": 1185.818992, "relative_strength": -7.118975, "rate_of_change": 0.3776834110460546, "market_dynamics": 1.654315, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 970.299988, "high": 978.150024, "low": 884.900024, "close": 890.299988, "volume": 127762}, "trend_line": 863.004999, "activity_lines": {"activity_5": 976.066659, "activity_10": 984.818173, "activity_20": 938.620709, "activity_30": 902.088384}, "trend_signal": 1, "fair_value": 1185.174014, "relative_strength": -13.622317, "rate_of_change": 0.32433763727518283, "market_dynamics": 1.163722, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 890.0, "high": 922.849976, "low": 877.799988, "close": 882.349976, "volume": 59850}, "trend_line": 865.726664, "activity_lines": {"activity_5": 934.793319, "activity_10": 969.540897, "activity_20": 937.820945, "activity_30": 903.336447}, "trend_signal": 1, "fair_value": 1184.817774, "relative_strength": -13.0395, "rate_of_change": 0.3153707108479948, "market_dynamics": 0.567141, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 882.400024, "high": 942.650024, "low": 798.299988, "close": 837.299988, "volume": 105776}, "trend_line": 868.204997, "activity_lines": {"activity_5": 889.47332, "activity_10": 945.843624, "activity_20": 932.139992, "activity_30": 901.502467}, "trend_signal": 1, "fair_value": 1183.7391, "relative_strength": -14.0873, "rate_of_change": 0.286271995891768, "market_dynamics": 0.057059, "expectation": {"probability": 33.8437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 837.0, "high": 930.0, "low": 790.0, "close": 855.549988, "volume": 269445}, "trend_line": 868.26333, "activity_lines": {"activity_5": 868.37332, "activity_10": 925.902715, "activity_20": 927.653086, "activity_30": 900.686015}, "trend_signal": 1, "fair_value": 1182.756087, "relative_strength": -11.745223, "rate_of_change": 0.006718804913760221, "market_dynamics": -0.248344, "expectation": {"probability": 28.4509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 855.599976, "high": 867.5, "low": 800.0, "close": 845.0, "volume": 88231}, "trend_line": 868.81333, "activity_lines": {"activity_5": 854.273324, "activity_10": 904.551808, "activity_20": 921.57142, "activity_30": 899.185155}, "trend_signal": 0, "fair_value": 1182.238459, "relative_strength": -11.390334, "rate_of_change": 0.0633448380228098, "market_dynamics": -0.481131, "expectation": {"probability": 30.7304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 845.049988, "high": 882.150024, "low": 803.900024, "close": 810.849976, "volume": 58369}, "trend_line": 868.726662, "activity_lines": {"activity_5": 837.189986, "activity_10": 879.165442, "activity_20": 911.820466, "activity_30": 895.445584}, "trend_signal": 0, "fair_value": 1181.632369, "relative_strength": -11.944363, "rate_of_change": -0.00997544547341577, "market_dynamics": -0.650803, "expectation": {"probability": 30.4506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 827.049988, "high": 827.099976, "low": 772.650024, "close": 786.200012, "volume": 66401}, "trend_line": 866.883329, "activity_lines": {"activity_5": 817.186662, "activity_10": 853.712719, "activity_20": 899.999992, "activity_30": 890.121284}, "trend_signal": 0, "fair_value": 1181.032049, "relative_strength": -15.132081, "rate_of_change": -0.21218791601909295, "market_dynamics": -0.730223, "expectation": {"probability": 30.0269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 786.0, "high": 830.049988, "low": 774.0, "close": 817.400024, "volume": 68532}, "trend_line": 866.308329, "activity_lines": {"activity_5": 813.993339, "activity_10": 838.672725, "activity_20": 891.507137, "activity_30": 886.928813}, "trend_signal": 0, "fair_value": 1180.616023, "relative_strength": -11.850359, "rate_of_change": -0.06632957178486074, "market_dynamics": -0.807303, "expectation": {"probability": 29.6627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 815.599976, "high": 833.400024, "low": 793.799988, "close": 821.799988, "volume": 61703}, "trend_line": 867.601662, "activity_lines": {"activity_5": 813.593335, "activity_10": 829.740906, "activity_20": 883.611184, "activity_30": 884.057307}, "trend_signal": 0, "fair_value": 1180.260254, "relative_strength": -12.615969, "rate_of_change": 0.14929245820515194, "market_dynamics": -0.832457, "expectation": {"probability": 30.5583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 825.099976, "high": 826.349976, "low": 793.099976, "close": 806.799988, "volume": 52475}, "trend_line": 868.493329, "activity_lines": {"activity_5": 810.443331, "activity_10": 821.563632, "activity_20": 874.441898, "activity_30": 880.134618}, "trend_signal": 0, "fair_value": 1178.711857, "relative_strength": -13.845386, "rate_of_change": 0.1027737773051873, "market_dynamics": -0.861536, "expectation": {"probability": 31.3472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 806.799988, "high": 811.799988, "low": 785.25, "close": 790.900024, "volume": 83859}, "trend_line": 868.969997, "activity_lines": {"activity_5": 804.540006, "activity_10": 813.48091, "activity_20": 864.037853, "activity_30": 875.128598}, "trend_signal": 0, "fair_value": 1176.843588, "relative_strength": -10.597013, "rate_of_change": 0.054884474535787466, "market_dynamics": -0.883183, "expectation": {"probability": 30.9991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 790.950012, "high": 810.0, "low": 781.200012, "close": 791.200012, "volume": 20690}, "trend_line": 870.066665, "activity_lines": {"activity_5": 800.066675, "activity_10": 807.260004, "activity_20": 854.066903, "activity_30": 870.11118}, "trend_signal": 0, "fair_value": 1174.530126, "relative_strength": -10.741961, "rate_of_change": 0.12620320653026054, "market_dynamics": -0.994281, "expectation": {"probability": 30.7512, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 791.25, "high": 805.25, "low": 786.099976, "close": 796.099976, "volume": 16234}, "trend_line": 872.501664, "activity_lines": {"activity_5": 796.893331, "activity_10": 803.587273, "activity_20": 844.936663, "activity_30": 865.339136}, "trend_signal": 0, "fair_value": 1171.40128, "relative_strength": -10.095064, "rate_of_change": 0.2798634975861375, "market_dynamics": -1.09679, "expectation": {"probability": 31.5863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 791.049988, "high": 814.950012, "low": 749.0, "close": 753.950012, "volume": 62350}, "trend_line": 873.244997, "activity_lines": {"activity_5": 781.090002, "activity_10": 793.000002, "activity_20": 832.103093, "activity_30": 857.690642}, "trend_signal": 0, "fair_value": 1167.831088, "relative_strength": -12.055695, "rate_of_change": 0.08519559683040409, "market_dynamics": -1.205772, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 753.950012, "high": 758.150024, "low": 702.0, "close": 728.0, "volume": 21145}, "trend_line": 872.26333, "activity_lines": {"activity_5": 761.160002, "activity_10": 779.54182, "activity_20": 817.414998, "activity_30": 848.319997}, "trend_signal": 0, "fair_value": 1164.290703, "relative_strength": -13.501409, "rate_of_change": -0.11241598902627505, "market_dynamics": -1.352994, "expectation": {"probability": 31.8811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 738.549988, "high": 746.75, "low": 690.0, "close": 693.450012, "volume": 16780}, "trend_line": 866.403331, "activity_lines": {"activity_5": 734.966671, "activity_10": 761.929095, "activity_20": 800.562857, "activity_30": 836.783654}, "trend_signal": 0, "fair_value": 1161.783331, "relative_strength": -16.443802, "rate_of_change": -0.6718153564933214, "market_dynamics": -1.473447, "expectation": {"probability": 31.4837, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 693.450012, "high": 693.450012, "low": 611.25, "close": 620.200012, "volume": 40444}, "trend_line": 858.376664, "activity_lines": {"activity_5": 690.853341, "activity_10": 733.132733, "activity_20": 778.450001, "activity_30": 820.899569}, "trend_signal": 0, "fair_value": 1158.337498, "relative_strength": -25.893965, "rate_of_change": -0.9264353809369155, "market_dynamics": -1.593622, "expectation": {"probability": 31.0961, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 629.5, "high": 729.25, "low": 605.299988, "close": 715.25, "volume": 155665}, "trend_line": 853.726664, "activity_lines": {"activity_5": 689.82334, "activity_10": 724.636368, "activity_20": 767.42143, "activity_30": 811.66559}, "trend_signal": 0, "fair_value": 1154.143909, "relative_strength": -14.197457, "rate_of_change": -0.5417202255162865, "market_dynamics": -1.429925, "expectation": {"probability": 31.0105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 711.700012, "high": 711.700012, "low": 602.950012, "close": 616.950012, "volume": 164034}, "trend_line": 845.811664, "activity_lines": {"activity_5": 661.416675, "activity_10": 700.124552, "activity_20": 748.907622, "activity_30": 796.389677}, "trend_signal": 0, "fair_value": 1149.865383, "relative_strength": -23.374196, "rate_of_change": -0.9271117248365663, "market_dynamics": -1.302434, "expectation": {"probability": 31.5504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 616.0, "high": 629.799988, "low": 598.549988, "close": 607.5, "volume": 53212}, "trend_line": 837.211664, "activity_lines": {"activity_5": 638.993339, "activity_10": 677.619096, "activity_20": 731.381194, "activity_30": 781.014731}, "trend_signal": 0, "fair_value": 1144.936217, "relative_strength": -23.494539, "rate_of_change": -1.0167748171417874, "market_dynamics": -1.187782, "expectation": {"probability": 31.2356, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 600.0, "high": 611.900024, "low": 580.849976, "close": 583.200012, "volume": 21857}, "trend_line": 827.456665, "activity_lines": {"activity_5": 616.503341, "activity_10": 654.319097, "activity_20": 713.271433, "activity_30": 764.626883}, "trend_signal": 0, "fair_value": 1139.840063, "relative_strength": -23.757482, "rate_of_change": -1.165177149275837, "market_dynamics": -1.08942, "expectation": {"probability": 30.8684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 583.25, "high": 593.25, "low": 550.700012, "close": 586.349976, "volume": 49775}, "trend_line": 818.009998, "activity_lines": {"activity_5": 602.41333, "activity_10": 635.368183, "activity_20": 696.92405, "activity_30": 749.071613}, "trend_signal": 0, "fair_value": 1134.790704, "relative_strength": -24.258304, "rate_of_change": -1.1416509648876956, "market_dynamics": -1.225241, "expectation": {"probability": 30.6861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 585.0, "high": 585.0, "low": 551.049988, "close": 561.200012, "volume": 40489}, "trend_line": 808.003331, "activity_lines": {"activity_5": 582.196667, "activity_10": 615.569094, "activity_20": 679.590955, "activity_30": 732.503226}, "trend_signal": 0, "fair_value": 1129.535255, "relative_strength": -26.528229, "rate_of_change": -1.2232939725022767, "market_dynamics": -1.292563, "expectation": {"probability": 31.3079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 551.0, "high": 625.0, "low": 551.0, "close": 619.799988, "volume": 53282}, "trend_line": 799.21333, "activity_lines": {"activity_5": 591.783329, "activity_10": 610.695455, "activity_20": 669.153573, "activity_30": 720.361075}, "trend_signal": 0, "fair_value": 1124.650639, "relative_strength": -21.74106, "rate_of_change": -1.0878669261327538, "market_dynamics": -1.232171, "expectation": {"probability": 31.0317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 626.0, "high": 630.950012, "low": 587.299988, "close": 598.450012, "volume": 64071}, "trend_line": 787.009998, "activity_lines": {"activity_5": 594.063334, "activity_10": 604.379093, "activity_20": 657.805479, "activity_30": 707.408603}, "trend_signal": 0, "fair_value": 1119.481088, "relative_strength": -24.606568, "rate_of_change": -1.5269179757049405, "market_dynamics": -1.151017, "expectation": {"probability": 31.7852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 598.5, "high": 637.900024, "low": 590.549988, "close": 607.25, "volume": 36851}, "trend_line": 772.128333, "activity_lines": {"activity_5": 599.880001, "activity_10": 602.018183, "activity_20": 648.469526, "activity_30": 695.811184}, "trend_signal": 0, "fair_value": 1114.366024, "relative_strength": -20.930006, "rate_of_change": -1.890911810246151, "market_dynamics": -1.036244, "expectation": {"probability": 31.3617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 600.0, "high": 619.0, "low": 561.299988, "close": 599.5, "volume": 104702}, "trend_line": 757.214998, "activity_lines": {"activity_5": 601.510002, "activity_10": 599.815455, "activity_20": 639.365002, "activity_30": 684.673872}, "trend_signal": 0, "fair_value": 1109.193909, "relative_strength": -21.203747, "rate_of_change": -1.9314580701962094, "market_dynamics": -0.742645, "expectation": {"probability": 32.2432, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 600.25, "high": 608.450012, "low": 582.400024, "close": 599.549988, "volume": 62125}, "trend_line": 740.221665, "activity_lines": {"activity_5": 602.279997, "activity_10": 597.99818, "activity_20": 631.154286, "activity_30": 674.501936}, "trend_signal": 0, "fair_value": 1103.979486, "relative_strength": -24.06944, "rate_of_change": -2.244188644557197, "market_dynamics": -0.493491, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 600.650024, "high": 722.700012, "low": 594.650024, "close": 700.450012, "volume": 429088}, "trend_line": 729.793333, "activity_lines": {"activity_5": 634.126668, "activity_10": 616.63, "activity_20": 633.590478, "activity_30": 671.936023}, "trend_signal": 0, "fair_value": 1099.461537, "relative_strength": -11.552124, "rate_of_change": -1.4088120482126214, "market_dynamics": 0.11465, "expectation": {"probability": 32.8036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 679.75, "high": 683.0, "low": 611.5, "close": 622.849976, "volume": 151795}, "trend_line": 718.188332, "activity_lines": {"activity_5": 634.729993, "activity_10": 619.634542, "activity_20": 629.214047, "activity_30": 665.036452}, "trend_signal": 0, "fair_value": 1094.468267, "relative_strength": -21.816491, "rate_of_change": -1.5901763520221164, "market_dynamics": 0.526808, "expectation": {"probability": 33.8852, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 622.299988, "high": 703.0, "low": 590.299988, "close": 653.700012, "volume": 472624}, "trend_line": 710.301666, "activity_lines": {"activity_5": 643.989998, "activity_10": 627.96909, "activity_20": 628.651667, "activity_30": 660.875915}, "trend_signal": 0, "fair_value": 1089.637819, "relative_strength": -16.379804, "rate_of_change": -1.0981334071576077, "market_dynamics": 0.905769, "expectation": {"probability": 33.0944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 650.0, "high": 805.0, "low": 649.0, "close": 755.450012, "volume": 363549}, "trend_line": 706.071667, "activity_lines": {"activity_5": 684.070003, "activity_10": 653.521819, "activity_20": 638.433096, "activity_30": 663.788711}, "trend_signal": 0, "fair_value": 1085.439421, "relative_strength": -7.023484, "rate_of_change": -0.5955214808689338, "market_dynamics": 1.323011, "expectation": {"probability": 34.7353, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 766.799988, "high": 829.900024, "low": 727.450012, "close": 764.75, "volume": 297444}, "trend_line": 703.653335, "activity_lines": {"activity_5": 716.853337, "activity_10": 677.69091, "activity_20": 649.270477, "activity_30": 667.57441}, "trend_signal": 0, "fair_value": 1081.259613, "relative_strength": -5.075904, "rate_of_change": -0.34250517518642726, "market_dynamics": 1.353314, "expectation": {"probability": 35.8128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 770.849976, "high": 802.0, "low": 763.0, "close": 768.700012, "volume": 95975}, "trend_line": 700.758335, "activity_lines": {"activity_5": 739.940006, "activity_10": 698.877276, "activity_20": 660.633335, "activity_30": 671.77097}, "trend_signal": 0, "fair_value": 1078.298395, "relative_strength": -4.042732, "rate_of_change": -0.4114241851777739, "market_dynamics": 1.43855, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 768.700012, "high": 775.0, "low": 740.049988, "close": 754.75, "volume": 42694}, "trend_line": 697.750002, "activity_lines": {"activity_5": 753.826672, "activity_10": 714.820003, "activity_20": 670.597383, "activity_30": 675.254303}, "trend_signal": 0, "fair_value": 1075.431729, "relative_strength": -6.6874, "rate_of_change": -0.42929678460406656, "market_dynamics": 1.350684, "expectation": {"probability": 37.7959, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 758.950012, "high": 780.0, "low": 735.0, "close": 738.299988, "volume": 45668}, "trend_line": 695.331669, "activity_lines": {"activity_5": 753.436666, "activity_10": 724.93, "activity_20": 678.867381, "activity_30": 677.870431}, "trend_signal": 0, "fair_value": 1072.969229, "relative_strength": -7.59874, "rate_of_change": -0.34659018173674777, "market_dynamics": 1.168519, "expectation": {"probability": 37.399, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 744.5, "high": 748.400024, "low": 695.75, "close": 717.299988, "volume": 26892}, "trend_line": 693.035002, "activity_lines": {"activity_5": 740.406661, "activity_10": 728.839089, "activity_20": 684.923809, "activity_30": 679.287742}, "trend_signal": 0, "fair_value": 1070.605767, "relative_strength": -11.441563, "rate_of_change": -0.33029805809119134, "market_dynamics": 0.982964, "expectation": {"probability": 36.9366, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 717.299988, "high": 800.0, "low": 693.799988, "close": 737.549988, "volume": 211776}, "trend_line": 690.373334, "activity_lines": {"activity_5": 736.669991, "activity_10": 734.288178, "activity_20": 692.446427, "activity_30": 682.159677}, "trend_signal": 0, "fair_value": 1068.260575, "relative_strength": -10.410429, "rate_of_change": -0.38405967841721844, "market_dynamics": 0.954279, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 737.25, "high": 745.700012, "low": 711.0, "close": 719.349976, "volume": 56116}, "trend_line": 686.958333, "activity_lines": {"activity_5": 728.679985, "activity_10": 733.919083, "activity_20": 698.12952, "activity_30": 684.029138}, "trend_signal": 0, "fair_value": 1064.477883, "relative_strength": -11.636336, "rate_of_change": -0.49466003853502855, "market_dynamics": 0.865287, "expectation": {"probability": 37.2518, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 719.400024, "high": 728.950012, "low": 705.349976, "close": 711.099976, "volume": 34220}, "trend_line": 683.768333, "activity_lines": {"activity_5": 721.229981, "activity_10": 731.706352, "activity_20": 702.539279, "activity_30": 685.586663}, "trend_signal": 1, "fair_value": 1058.70769, "relative_strength": -11.216084, "rate_of_change": -0.4643658642394043, "market_dynamics": 0.738366, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 711.150024, "high": 765.0, "low": 691.900024, "close": 745.549988, "volume": 150403}, "trend_line": 682.256665, "activity_lines": {"activity_5": 728.173316, "activity_10": 734.152715, "activity_20": 709.73666, "activity_30": 689.572576}, "trend_signal": 1, "fair_value": 1052.967626, "relative_strength": -5.956155, "rate_of_change": -0.22107897178677707, "market_dynamics": 0.730388, "expectation": {"probability": 34.4719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 745.099976, "high": 785.900024, "low": 734.900024, "close": 739.450012, "volume": 190482}, "trend_line": 680.531665, "activity_lines": {"activity_5": 732.599992, "activity_10": 733.819991, "activity_20": 715.579995, "activity_30": 693.262469}, "trend_signal": 1, "fair_value": 1048.263459, "relative_strength": -5.942848, "rate_of_change": -0.2528373980780419, "market_dynamics": 0.640211, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 739.5, "high": 780.450012, "low": 703.5, "close": 716.950012, "volume": 70778}, "trend_line": 677.893333, "activity_lines": {"activity_5": 728.05, "activity_10": 729.687267, "activity_20": 718.551425, "activity_30": 695.61204}, "trend_signal": 1, "fair_value": 1043.425959, "relative_strength": -7.444986, "rate_of_change": -0.38768688301961546, "market_dynamics": 0.466802, "expectation": {"probability": 41.312, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 721.900024, "high": 794.900024, "low": 695.049988, "close": 706.900024, "volume": 976089}, "trend_line": 676.325, "activity_lines": {"activity_5": 721.523344, "activity_10": 724.596363, "activity_20": 719.824046, "activity_30": 697.48344}, "trend_signal": 1, "fair_value": 1038.239421, "relative_strength": -7.609301, "rate_of_change": -0.23135394960433087, "market_dynamics": 0.514305, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 706.950012, "high": 736.599976, "low": 700.25, "close": 723.599976, "volume": 42710}, "trend_line": 676.178333, "activity_lines": {"activity_5": 721.393335, "activity_10": 723.665451, "activity_20": 722.272377, "activity_30": 700.533438}, "trend_signal": 1, "fair_value": 1033.132369, "relative_strength": -6.126667, "rate_of_change": -0.021685875873299544, "market_dynamics": 0.29454, "expectation": {"probability": 32.6581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 725.5, "high": 755.0, "low": 719.099976, "close": 734.650024, "volume": 51694}, "trend_line": 677.551666, "activity_lines": {"activity_5": 724.113342, "activity_10": 725.310002, "activity_20": 725.177142, "activity_30": 704.305805}, "trend_signal": 1, "fair_value": 1028.178844, "relative_strength": -5.255885, "rate_of_change": 0.2031021896112726, "market_dynamics": 0.040151, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 731.75, "high": 754.799988, "low": 715.299988, "close": 727.200012, "volume": 26814}, "trend_line": 681.118333, "activity_lines": {"activity_5": 725.076676, "activity_10": 725.666368, "activity_20": 726.765715, "activity_30": 707.508924}, "trend_signal": 1, "fair_value": 1023.075318, "relative_strength": -4.014559, "rate_of_change": 0.5264051701114189, "market_dynamics": -0.055995, "expectation": {"probability": 35.9395, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 727.650024, "high": 749.349976, "low": 698.200012, "close": 700.450012, "volume": 103913}, "trend_line": 680.625, "activity_lines": {"activity_5": 717.94001, "activity_10": 720.979098, "activity_20": 725.198573, "activity_30": 708.756129}, "trend_signal": 1, "fair_value": 1017.818588, "relative_strength": -7.914991, "rate_of_change": -0.07242985192119428, "market_dynamics": -0.357043, "expectation": {"probability": 35.8775, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 700.450012, "high": 726.0, "low": 696.0, "close": 697.75, "volume": 86491}, "trend_line": 683.318333, "activity_lines": {"activity_5": 711.003341, "activity_10": 716.475462, "activity_20": 722.893811, "activity_30": 709.860968}, "trend_signal": 1, "fair_value": 1012.579165, "relative_strength": -8.86254, "rate_of_change": 0.39571467401286353, "market_dynamics": -0.493718, "expectation": {"probability": 34.9336, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 697.75, "high": 708.450012, "low": 696.5, "close": 697.599976, "volume": 32111}, "trend_line": 686.321665, "activity_lines": {"activity_5": 704.626664, "activity_10": 712.337275, "activity_20": 720.587618, "activity_30": 710.782365}, "trend_signal": 1, "fair_value": 1006.1016, "relative_strength": -8.75823, "rate_of_change": 0.43952164825058193, "market_dynamics": -0.575679, "expectation": {"probability": 34.4755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 700.400024, "high": 726.0, "low": 690.150024, "close": 695.349976, "volume": 58126}, "trend_line": 690.059998, "activity_lines": {"activity_5": 699.233321, "activity_10": 708.035451, "activity_20": 717.711188, "activity_30": 711.364836}, "trend_signal": 1, "fair_value": 999.743588, "relative_strength": -5.942983, "rate_of_change": 0.5446910961203444, "market_dynamics": -0.61813, "expectation": {"probability": 33.5576, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 695.349976, "high": 698.700012, "low": 679.150024, "close": 694.349976, "volume": 16141}, "trend_line": 693.659998, "activity_lines": {"activity_5": 696.126648, "activity_10": 704.464538, "activity_20": 714.541185, "activity_30": 711.641609}, "trend_signal": 1, "fair_value": 993.085896, "relative_strength": -6.325676, "rate_of_change": 0.5216937672715268, "market_dynamics": -0.670001, "expectation": {"probability": 33.1258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 694.400024, "high": 715.0, "low": 685.099976, "close": 709.25, "volume": 32554}, "trend_line": 698.594997, "activity_lines": {"activity_5": 700.176652, "activity_10": 704.42272, "activity_20": 713.081186, "activity_30": 712.647416}, "trend_signal": 1, "fair_value": 986.002242, "relative_strength": -5.330022, "rate_of_change": 0.7114435046317983, "market_dynamics": -0.600059, "expectation": {"probability": 30.6184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 709.25, "high": 715.0, "low": 700.0, "close": 703.349976, "volume": 24227}, "trend_line": 701.379997, "activity_lines": {"activity_5": 701.673316, "activity_10": 703.44817, "activity_20": 711.323565, "activity_30": 712.954188}, "trend_signal": 1, "fair_value": 979.216344, "relative_strength": -7.177009, "rate_of_change": 0.39865730673132316, "market_dynamics": -0.537157, "expectation": {"probability": 33.7816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 710.349976, "high": 720.0, "low": 700.0, "close": 700.799988, "volume": 14908}, "trend_line": 704.791663, "activity_lines": {"activity_5": 701.946651, "activity_10": 702.074533, "activity_20": 709.634279, "activity_30": 712.916768}, "trend_signal": 0, "fair_value": 973.079806, "relative_strength": -7.368556, "rate_of_change": 0.48642191317012545, "market_dynamics": -0.59681, "expectation": {"probability": 33.4585, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 701.049988, "high": 795.650024, "low": 700.0, "close": 754.849976, "volume": 168040}, "trend_line": 709.711662, "activity_lines": {"activity_5": 720.023316, "activity_10": 710.942712, "activity_20": 713.349515, "activity_30": 716.146337}, "trend_signal": 1, "fair_value": 967.663139, "relative_strength": 0.444737, "rate_of_change": 0.6980784901821513, "market_dynamics": -0.169638, "expectation": {"probability": 30.9991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 751.099976, "high": 823.849976, "low": 741.549988, "close": 748.299988, "volume": 287704}, "trend_line": 714.671661, "activity_lines": {"activity_5": 731.949984, "activity_10": 718.252711, "activity_20": 716.362134, "activity_30": 718.635907}, "trend_signal": 1, "fair_value": 962.483011, "relative_strength": 0.845012, "rate_of_change": 0.6988752285713357, "market_dynamics": 0.170787, "expectation": {"probability": 38.707, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 754.299988, "high": 764.400024, "low": 707.549988, "close": 715.549988, "volume": 84864}, "trend_line": 718.538328, "activity_lines": {"activity_5": 729.363318, "activity_10": 719.22453, "activity_20": 716.108086, "activity_30": 718.692573}, "trend_signal": 0, "fair_value": 956.902562, "relative_strength": -4.692662, "rate_of_change": 0.5410410417826833, "market_dynamics": 0.359454, "expectation": {"probability": 35.058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 717.450012, "high": 734.799988, "low": 700.549988, "close": 704.700012, "volume": 43571}, "trend_line": 718.679995, "activity_lines": {"activity_5": 722.739994, "activity_10": 717.94908, "activity_20": 714.925468, "activity_30": 717.799778}, "trend_signal": 0, "fair_value": 951.60096, "relative_strength": -6.343311, "rate_of_change": 0.019715997669088017, "market_dynamics": 0.545075, "expectation": {"probability": 34.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 704.75, "high": 717.75, "low": 699.900024, "close": 705.950012, "volume": 23865}, "trend_line": 721.449996, "activity_lines": {"activity_5": 716.443335, "activity_10": 716.77454, "activity_20": 713.93166, "activity_30": 716.978489}, "trend_signal": 0, "fair_value": 945.805447, "relative_strength": -6.226775, "rate_of_change": 0.3854289835909643, "market_dynamics": 0.265576, "expectation": {"probability": 34.7332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 696.0, "high": 712.450012, "low": 672.75, "close": 675.599976, "volume": 35312}, "trend_line": 722.179995, "activity_lines": {"activity_5": 699.686662, "activity_10": 709.929992, "activity_20": 710.071897, "activity_30": 714.020423}, "trend_signal": 0, "fair_value": 940.178523, "relative_strength": -9.748538, "rate_of_change": 0.10118497526471772, "market_dynamics": -0.191686, "expectation": {"probability": 34.1523, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 682.5, "high": 711.0, "low": 632.0, "close": 688.799988, "volume": 39696}, "trend_line": 719.958327, "activity_lines": {"activity_5": 692.613326, "activity_10": 705.844537, "activity_20": 707.802372, "activity_30": 711.866874}, "trend_signal": 0, "fair_value": 934.581087, "relative_strength": -7.109359, "rate_of_change": -0.3076335560914989, "market_dynamics": -0.40277, "expectation": {"probability": 32.3636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 689.900024, "high": 692.0, "low": 631.0, "close": 650.700012, "volume": 34845}, "trend_line": 716.156661, "activity_lines": {"activity_5": 676.806665, "activity_10": 694.932723, "activity_20": 702.145469, "activity_30": 707.398596}, "trend_signal": 0, "fair_value": 928.799997, "relative_strength": -11.46865, "rate_of_change": -0.5280397291661671, "market_dynamics": -0.708571, "expectation": {"probability": 34.5476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 659.450012, "high": 672.799988, "low": 643.0, "close": 661.25, "volume": 30076}, "trend_line": 712.574994, "activity_lines": {"activity_5": 668.839998, "activity_10": 687.003633, "activity_20": 697.808803, "activity_30": 703.856231}, "trend_signal": 0, "fair_value": 922.994869, "relative_strength": -9.815499, "rate_of_change": -0.5001233940907294, "market_dynamics": -0.947053, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 658.799988, "high": 661.900024, "low": 636.0, "close": 643.150024, "volume": 26299}, "trend_line": 708.854995, "activity_lines": {"activity_5": 657.736674, "activity_10": 676.549093, "activity_20": 691.965711, "activity_30": 699.3772}, "trend_signal": 0, "fair_value": 917.266023, "relative_strength": -12.716888, "rate_of_change": -0.5220501745532649, "market_dynamics": -1.095147, "expectation": {"probability": 34.8796, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 643.200012, "high": 649.75, "low": 623.0, "close": 626.25, "volume": 11128}, "trend_line": 705.119995, "activity_lines": {"activity_5": 645.186674, "activity_10": 664.070003, "activity_20": 684.896187, "activity_30": 694.047846}, "trend_signal": 0, "fair_value": 911.343267, "relative_strength": -12.406137, "rate_of_change": -0.5269060705426803, "market_dynamics": -1.376389, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 626.299988, "high": 633.450012, "low": 595.0, "close": 611.549988, "volume": 13479}, "trend_line": 701.594995, "activity_lines": {"activity_5": 631.026668, "activity_10": 651.256364, "activity_20": 676.942853, "activity_30": 688.011071}, "trend_signal": 0, "fair_value": 905.705767, "relative_strength": -14.049289, "rate_of_change": -0.49991491164563795, "market_dynamics": -1.479749, "expectation": {"probability": 34.3551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 612.0, "high": 628.349976, "low": 565.799988, "close": 592.950012, "volume": 32609}, "trend_line": 696.774996, "activity_lines": {"activity_5": 615.816671, "activity_10": 637.547276, "activity_20": 667.768807, "activity_30": 681.001717}, "trend_signal": 0, "fair_value": 900.134934, "relative_strength": -14.136094, "rate_of_change": -0.6870058986096461, "market_dynamics": -1.604447, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 592.950012, "high": 616.900024, "low": 585.049988, "close": 608.0, "volume": 20405}, "trend_line": 693.06333, "activity_lines": {"activity_5": 609.473336, "activity_10": 628.803639, "activity_20": 660.539998, "activity_30": 675.274298}, "trend_signal": 0, "fair_value": 894.921152, "relative_strength": -12.758287, "rate_of_change": -0.5326921920717196, "market_dynamics": -1.613403, "expectation": {"probability": 32.4929, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 592.75, "high": 655.0, "low": 589.200012, "close": 626.849976, "volume": 38705}, "trend_line": 690.254997, "activity_lines": {"activity_5": 612.963326, "activity_10": 625.245452, "activity_20": 655.533806, "activity_30": 671.002469}, "trend_signal": 0, "fair_value": 889.878524, "relative_strength": -10.988678, "rate_of_change": -0.4052058272943033, "market_dynamics": -1.528715, "expectation": {"probability": 33.2704, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 640.0, "high": 649.799988, "low": 621.799988, "close": 626.900024, "volume": 26605}, "trend_line": 686.299998, "activity_lines": {"activity_5": 617.556669, "activity_10": 623.134548, "activity_20": 650.869285, "activity_30": 666.915051}, "trend_signal": 0, "fair_value": 884.991344, "relative_strength": -10.05882, "rate_of_change": -0.5729765111718624, "market_dynamics": -1.406152, "expectation": {"probability": 34.1494, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 625.25, "high": 632.950012, "low": 594.099976, "close": 603.0, "volume": 17674}, "trend_line": 681.751664, "activity_lines": {"activity_5": 614.140002, "activity_10": 617.563639, "activity_20": 644.254524, "activity_30": 661.540858}, "trend_signal": 0, "fair_value": 880.209614, "relative_strength": -13.640359, "rate_of_change": -0.6627326261481287, "market_dynamics": -1.371976, "expectation": {"probability": 36.6494, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 610.0, "high": 619.950012, "low": 585.549988, "close": 601.700012, "volume": 75571}, "trend_line": 677.909998, "activity_lines": {"activity_5": 610.860006, "activity_10": 613.316367, "activity_20": 637.950954, "activity_30": 656.376235}, "trend_signal": 0, "fair_value": 875.627562, "relative_strength": -12.330835, "rate_of_change": -0.5634993213599303, "market_dynamics": -1.220911, "expectation": {"probability": 36.6599, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 577.599976, "high": 605.849976, "low": 577.0, "close": 595.799988, "volume": 21382}, "trend_line": 674.206663, "activity_lines": {"activity_5": 605.030001, "activity_10": 608.887274, "activity_20": 631.59762, "activity_30": 651.078815}, "trend_signal": 0, "fair_value": 871.060575, "relative_strength": -10.502033, "rate_of_change": -0.5462871193706638, "market_dynamics": -1.248538, "expectation": {"probability": 36.6177, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 595.799988, "high": 767.900024, "low": 580.049988, "close": 632.700012, "volume": 1708028}, "trend_line": 671.176664, "activity_lines": {"activity_5": 612.313338, "activity_10": 612.357275, "activity_20": 629.270716, "activity_30": 648.400967}, "trend_signal": 0, "fair_value": 867.365383, "relative_strength": 0.214193, "rate_of_change": -0.4494169468034594, "market_dynamics": -0.792369, "expectation": {"probability": 34.6561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 620.049988, "high": 690.0, "low": 575.900024, "close": 640.849976, "volume": 3004349}, "trend_line": 668.049996, "activity_lines": {"activity_5": 621.923328, "activity_10": 617.499089, "activity_20": 628.044285, "activity_30": 646.444406}, "trend_signal": 0, "fair_value": 863.299998, "relative_strength": 1.58116, "rate_of_change": -0.4658487351699694, "market_dynamics": -0.200245, "expectation": {"probability": 34.8478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 633.0, "high": 703.0, "low": 588.049988, "close": 611.299988, "volume": 1976730}, "trend_line": 664.186662, "activity_lines": {"activity_5": 620.753325, "activity_10": 617.002723, "activity_20": 624.546427, "activity_30": 642.783115}, "trend_signal": 0, "fair_value": 859.453523, "relative_strength": -1.943409, "rate_of_change": -0.5783001306986025, "market_dynamics": 0.159958, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 604.099976, "high": 625.900024, "low": 576.25, "close": 604.849976, "volume": 291323}, "trend_line": 660.999994, "activity_lines": {"activity_5": 616.879985, "activity_10": 615.338174, "activity_20": 621.086663, "activity_30": 638.954942}, "trend_signal": 0, "fair_value": 855.57628, "relative_strength": -2.53118, "rate_of_change": -0.4797850035717731, "market_dynamics": 0.514876, "expectation": {"probability": 37.6901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 604.299988, "high": 639.0, "low": 595.25, "close": 619.849976, "volume": 272577}, "trend_line": 658.403327, "activity_lines": {"activity_5": 617.796647, "activity_10": 616.184534, "activity_20": 619.582613, "activity_30": 636.300102}, "trend_signal": 0, "fair_value": 852.008651, "relative_strength": -5.636423, "rate_of_change": -0.3928391866218421, "market_dynamics": 0.464437, "expectation": {"probability": 37.4204, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 622.349976, "high": 632.099976, "low": 612.0, "close": 623.549988, "volume": 122814}, "trend_line": 655.934994, "activity_lines": {"activity_5": 618.343315, "activity_10": 617.488169, "activity_20": 618.834993, "activity_30": 634.0515}, "trend_signal": 0, "fair_value": 848.501921, "relative_strength": -6.284854, "rate_of_change": -0.3748967993899626, "market_dynamics": 0.372793, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 628.0, "high": 634.799988, "low": 601.099976, "close": 608.400024, "volume": 128607}, "trend_line": 653.036662, "activity_lines": {"activity_5": 614.449996, "activity_10": 616.097266, "activity_20": 617.036901, "activity_30": 630.984728}, "trend_signal": 0, "fair_value": 845.366985, "relative_strength": -6.576614, "rate_of_change": -0.4418626886066064, "market_dynamics": 0.299368, "expectation": {"probability": 39.1052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 608.400024, "high": 615.549988, "low": 593.599976, "close": 598.650024, "volume": 72514}, "trend_line": 649.846663, "activity_lines": {"activity_5": 609.470007, "activity_10": 613.269998, "activity_20": 614.630237, "activity_30": 627.475912}, "trend_signal": 0, "fair_value": 842.239101, "relative_strength": -8.414202, "rate_of_change": -0.48848696951105375, "market_dynamics": 0.334464, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 605.299988, "high": 633.950012, "low": 598.049988, "close": 624.400024, "volume": 117729}, "trend_line": 647.018331, "activity_lines": {"activity_5": 613.916683, "activity_10": 615.20364, "activity_20": 615.105239, "activity_30": 625.834194}, "trend_signal": 0, "fair_value": 838.97564, "relative_strength": -5.086563, "rate_of_change": -0.4352306722547632, "market_dynamics": 0.370028, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 619.450012, "high": 757.900024, "low": 601.0, "close": 711.599976, "volume": 6920007}, "trend_line": 647.293331, "activity_lines": {"activity_5": 646.126672, "activity_10": 632.57909, "activity_20": 624.010236, "activity_30": 630.000751}, "trend_signal": 0, "fair_value": 836.968588, "relative_strength": 10.612924, "rate_of_change": 0.04250265978939896, "market_dynamics": 0.719802, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 713.900024, "high": 722.0, "low": 661.849976, "close": 664.450012, "volume": 203017}, "trend_line": 646.081665, "activity_lines": {"activity_5": 656.503341, "activity_10": 639.276366, "activity_20": 628.185, "activity_30": 631.107634}, "trend_signal": 0, "fair_value": 834.067627, "relative_strength": 3.154799, "rate_of_change": -0.1871896313419492, "market_dynamics": 0.878791, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 695.0, "low": 658.099976, "close": 663.75, "volume": 108019}, "trend_line": 643.044999, "activity_lines": {"activity_5": 663.920003, "activity_10": 645.269094, "activity_20": 632.191666, "activity_30": 632.247527}, "trend_signal": 0, "fair_value": 830.948396, "relative_strength": 4.008246, "rate_of_change": -0.4700127189029705, "market_dynamics": 1.096262, "expectation": {"probability": 38.2838, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5bca058-f50b-474a-a997-9cb51b3b2da5/", "share_image": "https://sharemaestro.com/terminal/f5bca058-f50b-474a-a997-9cb51b3b2da5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}