{"ticker": {"uuid": "f5be2a3d-51c2-48a6-925e-63403ad36dd4", "symbol": "365040", "name": "Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 365040 rose 57.26%, moving from 27,765.93 to 43,665.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.71 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 63.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,665.00"}, {"label": "12-Week Change", "value": "57.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.71"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41285.0, "high": 43865.0, "low": 40375.0, "close": 43665.0, "volume": 97146}, "trend_line": 27604.904948, "activity_lines": {"activity_5": 40483.333333, "activity_10": 37238.942685, "activity_20": 33613.300967, "activity_30": 31034.221732}, "trend_signal": 1, "fair_value": 15909.738594, "relative_strength": 1.707701, "rate_of_change": 2.84615183735909, "market_dynamics": 1.496488, "expectation": {"probability": 63.3803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12298.540763, "high": 12318.521556, "low": 12098.726753, "close": 12308.53125, "volume": 21204}, "trend_line": 11428.290267, "activity_lines": {"activity_5": 12085.072917, "activity_10": 11949.942507, "activity_20": 11778.551093, "activity_30": 11629.798072}, "trend_signal": 1, "fair_value": 12245.808185, "relative_strength": 1.141881, "rate_of_change": 0.2848925344981162, "market_dynamics": 0.955017, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12343.498412, "high": 12343.498412, "low": 12143.684862, "close": 12198.633789, "volume": 9650}, "trend_line": 11461.75319, "activity_lines": {"activity_5": 12161.002148, "activity_10": 12007.440288, "activity_20": 11828.431882, "activity_30": 11679.497654}, "trend_signal": 1, "fair_value": 12245.475971, "relative_strength": 0.756704, "rate_of_change": 0.29280777980084827, "market_dynamics": 1.204601, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12298.540341, "high": 12298.540341, "low": 11978.83893, "close": 11998.820313, "volume": 6200}, "trend_line": 11489.720736, "activity_lines": {"activity_5": 12129.698112, "activity_10": 12018.435742, "activity_20": 11856.808784, "activity_30": 11714.147146}, "trend_signal": 1, "fair_value": 12243.751106, "relative_strength": 1.196114, "rate_of_change": 0.2440075749005014, "market_dynamics": 1.245624, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11938.876062, "high": 12043.77832, "low": 11888.922708, "close": 11998.820313, "volume": 5149}, "trend_line": 11517.85472, "activity_lines": {"activity_5": 12089.069401, "activity_10": 12029.609659, "activity_20": 11883.449154, "activity_30": 11746.99228}, "trend_signal": 1, "fair_value": 12242.050198, "relative_strength": 1.359495, "rate_of_change": 0.24486220898171757, "market_dynamics": 1.061301, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11823.982688, "high": 11833.973379, "low": 11684.113015, "close": 11754.047852, "volume": 8079}, "trend_line": 11544.986556, "activity_lines": {"activity_5": 11964.518685, "activity_10": 11994.914613, "activity_20": 11884.779776, "activity_30": 11762.230547}, "trend_signal": 1, "fair_value": 12238.684665, "relative_strength": 0.726331, "rate_of_change": 0.23556327683911332, "market_dynamics": 0.50334, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11754.047852, "high": 12183.647461, "low": 11719.080433, "close": 12183.647461, "volume": 7483}, "trend_line": 11592.097298, "activity_lines": {"activity_5": 12008.477604, "activity_10": 12037.692845, "activity_20": 11925.954376, "activity_30": 11803.434476}, "trend_signal": 1, "fair_value": 12238.307697, "relative_strength": 0.332775, "rate_of_change": 0.4080623374612508, "market_dynamics": 0.171093, "expectation": {"probability": 38.6125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12183.647626, "high": 12183.647626, "low": 11913.899356, "close": 12128.699219, "volume": 7778}, "trend_line": 11641.371029, "activity_lines": {"activity_5": 12042.446029, "activity_10": 12061.307245, "activity_20": 11958.256724, "activity_30": 11838.053955}, "trend_signal": 1, "fair_value": 12237.562062, "relative_strength": 0.552787, "rate_of_change": 0.4250631247591458, "market_dynamics": -0.097416, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12213.619369, "high": 12283.554911, "low": 11983.834173, "close": 12123.704102, "volume": 5642}, "trend_line": 11696.802995, "activity_lines": {"activity_5": 12079.411719, "activity_10": 12074.204404, "activity_20": 11986.872363, "activity_30": 11869.172217}, "trend_signal": 1, "fair_value": 12236.792751, "relative_strength": 0.525917, "rate_of_change": 0.4761635537765498, "market_dynamics": -0.237228, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12223.610953, "high": 12223.610953, "low": 12038.783389, "close": 12098.727539, "volume": 4331}, "trend_line": 11743.579688, "activity_lines": {"activity_5": 12099.726302, "activity_10": 12077.746662, "activity_20": 12008.89967, "activity_30": 11895.102833}, "trend_signal": 1, "fair_value": 12235.866139, "relative_strength": 0.488194, "rate_of_change": 0.3999100696147084, "market_dynamics": -0.089891, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12103.722635, "high": 12223.610235, "low": 11948.866731, "close": 12033.787109, "volume": 10523}, "trend_line": 11773.212142, "activity_lines": {"activity_5": 12091.733594, "activity_10": 12067.029297, "activity_20": 12020.389946, "activity_30": 11913.825893}, "trend_signal": 1, "fair_value": 12234.518945, "relative_strength": 0.346849, "rate_of_change": 0.25232897282827643, "market_dynamics": -0.168397, "expectation": {"probability": 41.9175, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12038.782492, "high": 12048.773183, "low": 11529.258246, "close": 11604.188477, "volume": 8805}, "trend_line": 11787.359538, "activity_lines": {"activity_5": 11921.892057, "activity_10": 11980.019585, "activity_20": 11987.517508, "activity_30": 11902.92114}, "trend_signal": 1, "fair_value": 12230.344571, "relative_strength": 0.077426, "rate_of_change": 0.12016598214119141, "market_dynamics": -0.424094, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11689.110001, "high": 11774.028483, "low": 11619.174347, "close": 11684.114258, "volume": 7388}, "trend_line": 11787.527116, "activity_lines": {"activity_5": 11817.323047, "activity_10": 11920.348065, "activity_20": 11962.447266, "activity_30": 11896.260154}, "trend_signal": 1, "fair_value": 12226.750951, "relative_strength": 0.136249, "rate_of_change": 0.0014216754775185035, "market_dynamics": -0.687038, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11759.042741, "high": 12028.791544, "low": 11759.042741, "close": 11908.90332, "volume": 4191}, "trend_line": 11796.685612, "activity_lines": {"activity_5": 11817.322721, "activity_10": 11910.902184, "activity_20": 11958.571345, "activity_30": 11904.090877}, "trend_signal": 1, "fair_value": 12224.673515, "relative_strength": 0.237959, "rate_of_change": 0.07769649995178865, "market_dynamics": -0.889869, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11908.903511, "high": 12068.754335, "low": 11714.085088, "close": 11754.047852, "volume": 13822}, "trend_line": 11802.513119, "activity_lines": {"activity_5": 11780.023958, "activity_10": 11874.935618, "activity_20": 11940.422201, "activity_30": 11901.340054}, "trend_signal": 0, "fair_value": 12221.617505, "relative_strength": -0.475868, "rate_of_change": 0.04939952789851436, "market_dynamics": -1.078992, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11784.019205, "high": 12103.722238, "low": 11719.079979, "close": 12048.773438, "volume": 12377}, "trend_line": 11819.829199, "activity_lines": {"activity_5": 11863.945703, "activity_10": 11897.005931, "activity_20": 11951.150275, "activity_30": 11917.227816}, "trend_signal": 1, "fair_value": 12220.502382, "relative_strength": -0.130558, "rate_of_change": 0.14671519383549447, "market_dynamics": -0.914239, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12088.736177, "high": 12088.736177, "low": 11509.277253, "close": 11639.15625, "volume": 5288}, "trend_line": 11827.153093, "activity_lines": {"activity_5": 11810.329297, "activity_10": 11839.241744, "activity_20": 11921.297229, "activity_30": 11905.571497}, "trend_signal": 0, "fair_value": 12216.775804, "relative_strength": 0.013552, "rate_of_change": 0.061962773545159576, "market_dynamics": -0.940716, "expectation": {"probability": 44.9205, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11679.11854, "high": 11679.11854, "low": 11384.393283, "close": 11454.328125, "volume": 4324}, "trend_line": 11827.150944, "activity_lines": {"activity_5": 11692.772331, "activity_10": 11757.772284, "activity_20": 11874.031804, "activity_30": 11881.518273}, "trend_signal": 0, "fair_value": 12225.691187, "relative_strength": 0.098616, "rate_of_change": -1.8170053122838848e-05, "market_dynamics": -1.100148, "expectation": {"probability": 44.9205, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11354.421089, "high": 11354.421089, "low": 11104.653919, "close": 11219.546875, "volume": 4310}, "trend_line": 11826.479655, "activity_lines": {"activity_5": 11512.274024, "activity_10": 11645.876616, "activity_20": 11805.048517, "activity_30": 11842.318011}, "trend_signal": 0, "fair_value": 12231.470434, "relative_strength": 0.289193, "rate_of_change": -0.005675830157069709, "market_dynamics": -1.270876, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11354.420625, "high": 11524.262695, "low": 11174.588182, "close": 11424.355469, "volume": 2311}, "trend_line": 11834.466178, "activity_lines": {"activity_5": 11446.002344, "activity_10": 11587.658097, "activity_20": 11758.615588, "activity_30": 11816.374515}, "trend_signal": 0, "fair_value": 12240.097738, "relative_strength": 0.102452, "rate_of_change": 0.06753085645925798, "market_dynamics": -1.485694, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11329.443816, "high": 11514.271753, "low": 10999.751392, "close": 11054.700195, "volume": 4412}, "trend_line": 11825.969857, "activity_lines": {"activity_5": 11278.491732, "activity_10": 11474.490838, "activity_20": 11679.546429, "activity_30": 11766.067032}, "trend_signal": 0, "fair_value": 12246.483386, "relative_strength": 0.122595, "rate_of_change": -0.07179302278792261, "market_dynamics": -1.598541, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11069.685982, "high": 11234.53205, "low": 10685.044072, "close": 10725.006836, "volume": 2866}, "trend_line": 11795.332292, "activity_lines": {"activity_5": 11067.354883, "activity_10": 11319.180913, "activity_20": 11574.215969, "activity_30": 11695.03716}, "trend_signal": 0, "fair_value": 12253.058393, "relative_strength": 0.126198, "rate_of_change": -0.2590702104814345, "market_dynamics": -1.67728, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10720.011389, "high": 11039.713867, "low": 10585.136719, "close": 11039.713867, "volume": 4767}, "trend_line": 11775.3514, "activity_lines": {"activity_5": 11022.063672, "activity_10": 11237.075568, "activity_20": 11506.3982, "activity_30": 11646.287584}, "trend_signal": 0, "fair_value": 12257.684865, "relative_strength": 0.149702, "rate_of_change": -0.16939660117546088, "market_dynamics": -1.707024, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11269.500806, "high": 11669.127638, "low": 11149.611909, "close": 11179.583984, "volume": 13833}, "trend_line": 11747.716341, "activity_lines": {"activity_5": 11051.036784, "activity_10": 11192.117525, "activity_20": 11457.420061, "activity_30": 11607.850977}, "trend_signal": 0, "fair_value": 12261.448874, "relative_strength": -0.351357, "rate_of_change": -0.2346856417380477, "market_dynamics": -1.577529, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11219.546813, "high": 11589.202835, "low": 11184.579392, "close": 11509.276367, "volume": 4177}, "trend_line": 11733.900488, "activity_lines": {"activity_5": 11192.571549, "activity_10": 11220.363903, "activity_20": 11443.742322, "activity_30": 11592.467752}, "trend_signal": 0, "fair_value": 12265.695156, "relative_strength": 0.0541, "rate_of_change": -0.11760458457600123, "market_dynamics": -1.314771, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11589.202211, "high": 11799.007569, "low": 11559.230136, "close": 11714.086914, "volume": 4888}, "trend_line": 11733.733984, "activity_lines": {"activity_5": 11396.715104, "activity_10": 11290.298952, "activity_20": 11451.901511, "activity_30": 11591.189457}, "trend_signal": 0, "fair_value": 12269.079477, "relative_strength": 0.694767, "rate_of_change": -0.001418999591561006, "market_dynamics": -0.843042, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11714.08621, "high": 11808.997551, "low": 11614.179292, "close": 11684.114258, "volume": 4442}, "trend_line": 11733.900488, "activity_lines": {"activity_5": 11546.908659, "activity_10": 11360.869638, "activity_20": 11457.396452, "activity_30": 11587.988185}, "trend_signal": 0, "fair_value": 12269.840958, "relative_strength": 0.067254, "rate_of_change": 0.0014190197274451424, "market_dynamics": -0.363458, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11804.002623, "high": 11804.002623, "low": 11584.207031, "close": 11709.09082, "volume": 2749}, "trend_line": 11737.896777, "activity_lines": {"activity_5": 11641.487239, "activity_10": 11435.164098, "activity_20": 11467.648842, "activity_30": 11586.387561}, "trend_signal": 0, "fair_value": 12269.419258, "relative_strength": -0.259511, "rate_of_change": 0.03405763500455396, "market_dynamics": -0.095, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11838.968724, "high": 11968.847465, "low": 11664.132813, "close": 11908.90332, "volume": 4260}, "trend_line": 11739.561882, "activity_lines": {"activity_5": 11758.044857, "activity_10": 11541.156055, "activity_20": 11498.929129, "activity_30": 11597.420241}, "trend_signal": 0, "fair_value": 12270.054531, "relative_strength": -0.399856, "rate_of_change": 0.01418571854595582, "market_dynamics": 0.227021, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11938.875685, "high": 12143.685547, "low": 11878.931539, "close": 12053.768555, "volume": 15356}, "trend_line": 11742.559082, "activity_lines": {"activity_5": 11874.269596, "activity_10": 11660.953391, "activity_20": 11545.028967, "activity_30": 11617.691639}, "trend_signal": 0, "fair_value": 12270.562982, "relative_strength": -0.596261, "rate_of_change": 0.025530765373751565, "market_dynamics": 0.523288, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12063.759663, "high": 12473.37793, "low": 12063.759663, "close": 12473.37793, "volume": 2794}, "trend_line": 11753.881869, "activity_lines": {"activity_5": 12094.064649, "activity_10": 11845.599467, "activity_20": 11631.305692, "activity_30": 11664.841242}, "trend_signal": 0, "fair_value": 12270.626891, "relative_strength": 0.695292, "rate_of_change": 0.0964252078352964, "market_dynamics": 0.746206, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12473.378801, "high": 12533.322952, "low": 12038.7831, "close": 12083.741211, "volume": 284221}, "trend_line": 11746.388867, "activity_lines": {"activity_5": 12133.361393, "activity_10": 11933.608363, "activity_20": 11678.380869, "activity_30": 11686.12249}, "trend_signal": 0, "fair_value": 12260.101419, "relative_strength": 0.464075, "rate_of_change": -0.06374916885768021, "market_dynamics": 1.047939, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12088.736202, "high": 12133.694312, "low": 11799.005759, "close": 11843.963867, "volume": 159105}, "trend_line": 11734.566537, "activity_lines": {"activity_5": 12066.09056, "activity_10": 11953.317116, "activity_20": 11700.336523, "activity_30": 11692.417652}, "trend_signal": 0, "fair_value": 12249.893943, "relative_strength": 0.530384, "rate_of_change": -0.10064650620594047, "market_dynamics": 1.166084, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11908.902768, "high": 11908.902768, "low": 11414.364777, "close": 11564.225586, "volume": 5515}, "trend_line": 11720.080046, "activity_lines": {"activity_5": 11896.582096, "activity_10": 11907.541637, "activity_20": 11694.889248, "activity_30": 11681.427913}, "trend_signal": 0, "fair_value": 12236.358079, "relative_strength": 0.22864, "rate_of_change": -0.12345143686666607, "market_dynamics": 0.909924, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11579.212143, "high": 11754.049562, "low": 11534.253469, "close": 11674.124023, "volume": 40039}, "trend_line": 11709.256836, "activity_lines": {"activity_5": 11786.684961, "activity_10": 11874.754208, "activity_20": 11701.549814, "activity_30": 11678.463008}, "trend_signal": 0, "fair_value": 12227.74846, "relative_strength": 0.940078, "rate_of_change": -0.09234757746976785, "market_dynamics": 0.765719, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11724.075741, "high": 12348.493785, "low": 11724.075741, "close": 12313.526367, "volume": 13637}, "trend_line": 11727.90612, "activity_lines": {"activity_5": 11915.231575, "activity_10": 11955.224521, "activity_20": 11769.48643, "activity_30": 11717.448139}, "trend_signal": 0, "fair_value": 12219.047789, "relative_strength": 0.894189, "rate_of_change": 0.15926957843013675, "market_dynamics": 0.665623, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12313.526404, "high": 12388.457031, "low": 12068.75448, "close": 12388.457031, "volume": 18010}, "trend_line": 11734.733105, "activity_lines": {"activity_5": 12079.411849, "activity_10": 12038.419691, "activity_20": 11843.298572, "activity_30": 11760.064327}, "trend_signal": 1, "fair_value": 12211.435115, "relative_strength": 1.297631, "rate_of_change": 0.058211456760874, "market_dynamics": 0.669966, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12393.452689, "high": 12543.313061, "low": 12298.5411, "close": 12453.396484, "volume": 10087}, "trend_line": 11745.556348, "activity_lines": {"activity_5": 12244.924218, "activity_10": 12120.615802, "activity_20": 11919.727325, "activity_30": 11806.429706}, "trend_signal": 1, "fair_value": 12204.302691, "relative_strength": 0.73608, "rate_of_change": 0.09223254507074476, "market_dynamics": 0.921572, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12593.266539, "high": 12728.140706, "low": 12453.397356, "close": 12598.261719, "volume": 18191}, "trend_line": 11761.374935, "activity_lines": {"activity_5": 12418.096159, "activity_10": 12215.618217, "activity_20": 12005.195298, "activity_30": 11861.442956}, "trend_signal": 1, "fair_value": 12200.049849, "relative_strength": 1.179892, "rate_of_change": 0.13467720498989644, "market_dynamics": 1.158729, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12608.252785, "high": 12608.252785, "low": 12353.489258, "close": 12573.285156, "volume": 12613}, "trend_line": 11777.193522, "activity_lines": {"activity_5": 12514.006836, "activity_10": 12293.54565, "activity_20": 12081.719243, "activity_30": 11913.824261}, "trend_signal": 1, "fair_value": 12195.125169, "relative_strength": 1.927256, "rate_of_change": 0.13449606944274964, "market_dynamics": 1.226002, "expectation": {"probability": 37.9454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12663.201046, "high": 12698.16882, "low": 12458.392246, "close": 12658.206055, "volume": 15719}, "trend_line": 11798.007487, "activity_lines": {"activity_5": 12578.280404, "activity_10": 12377.467489, "activity_20": 12160.859798, "activity_30": 11970.663779}, "trend_signal": 1, "fair_value": 12189.721404, "relative_strength": 1.14925, "rate_of_change": 0.17673111137318365, "market_dynamics": 1.317102, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12643.220456, "high": 12873.005608, "low": 12563.294922, "close": 12678.1875, "volume": 16194}, "trend_line": 11833.807454, "activity_lines": {"activity_5": 12626.235807, "activity_10": 12461.661807, "activity_20": 12234.267606, "activity_30": 12027.449586}, "trend_signal": 1, "fair_value": 12184.893492, "relative_strength": 1.786375, "rate_of_change": 0.30344078895903664, "market_dynamics": 1.363908, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12653.210378, "high": 13142.754213, "low": 12583.275162, "close": 13007.879883, "volume": 11709}, "trend_line": 11877.932975, "activity_lines": {"activity_5": 12764.773307, "activity_10": 12594.992081, "activity_20": 12329.773828, "activity_30": 12103.196195}, "trend_signal": 1, "fair_value": 12182.178993, "relative_strength": 1.307657, "rate_of_change": 0.37287678687965187, "market_dynamics": 1.410931, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13072.820065, "high": 13167.73153, "low": 12952.931765, "close": 13127.767578, "volume": 11993}, "trend_line": 11918.561784, "activity_lines": {"activity_5": 12906.307813, "activity_10": 12728.958008, "activity_20": 12427.325707, "activity_30": 12183.830685}, "trend_signal": 1, "fair_value": 12178.186085, "relative_strength": 2.280193, "rate_of_change": 0.34205285621255005, "market_dynamics": 1.482557, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13127.767933, "high": 13207.693461, "low": 12937.946411, "close": 12977.90918, "volume": 17439}, "trend_line": 11959.357161, "activity_lines": {"activity_5": 12962.589128, "activity_10": 12807.248917, "activity_20": 12501.328292, "activity_30": 12252.175678}, "trend_signal": 1, "fair_value": 12172.720822, "relative_strength": 2.27496, "rate_of_change": 0.34228439420237666, "market_dynamics": 1.423589, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12952.93251, "high": 13097.797131, "low": 12723.145837, "close": 12818.057617, "volume": 5466}, "trend_line": 11984.999967, "activity_lines": {"activity_5": 12938.611654, "activity_10": 12832.770721, "activity_20": 12553.11343, "activity_30": 12307.575708}, "trend_signal": 1, "fair_value": 12164.151968, "relative_strength": 2.189126, "rate_of_change": 0.2144162571180847, "market_dynamics": 1.365106, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12723.145279, "high": 12728.140625, "low": 12223.610277, "close": 12353.489258, "volume": 11461}, "trend_line": 12008.811068, "activity_lines": {"activity_5": 12749.121289, "activity_10": 12764.652255, "activity_20": 12555.396959, "activity_30": 12331.34921}, "trend_signal": 1, "fair_value": 12152.988907, "relative_strength": 1.870251, "rate_of_change": 0.1986741849442105, "market_dynamics": 1.039538, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12393.453387, "high": 12828.047664, "low": 12393.453387, "close": 12713.154297, "volume": 31230}, "trend_line": 12050.77194, "activity_lines": {"activity_5": 12701.16582, "activity_10": 12762.56321, "activity_20": 12588.746801, "activity_30": 12376.790709}, "trend_signal": 1, "fair_value": 12145.475154, "relative_strength": 2.249202, "rate_of_change": 0.349417371648166, "market_dynamics": 0.86889, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12768.125084, "high": 12988.006512, "low": 12768.125084, "close": 12833.089844, "volume": 6477}, "trend_line": 12104.556706, "activity_lines": {"activity_5": 12712.83724, "activity_10": 12777.557759, "activity_20": 12628.737821, "activity_30": 12427.262832}, "trend_signal": 1, "fair_value": 12137.098495, "relative_strength": 2.378624, "rate_of_change": 0.44631801404747895, "market_dynamics": 0.638814, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13042.97613, "high": 13132.928521, "low": 12948.028081, "close": 13027.985352, "volume": 14519}, "trend_line": 12158.011035, "activity_lines": {"activity_5": 12809.119011, "activity_10": 12823.718253, "activity_20": 12682.88943, "activity_30": 12486.838874}, "trend_signal": 1, "fair_value": 12131.538894, "relative_strength": 1.950541, "rate_of_change": 0.4416050112227889, "market_dynamics": 0.444339, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13027.984986, "high": 13222.879272, "low": 12913.046875, "close": 13037.980469, "volume": 8528}, "trend_line": 12224.120378, "activity_lines": {"activity_5": 12905.394076, "activity_10": 12863.428764, "activity_20": 12733.353827, "activity_30": 12543.611095}, "trend_signal": 1, "fair_value": 12125.91539, "relative_strength": 2.094401, "rate_of_change": 0.5437512995315362, "market_dynamics": 0.417074, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13172.906183, "high": 13172.906183, "low": 12833.090581, "close": 12838.087891, "volume": 10550}, "trend_line": 12294.556413, "activity_lines": {"activity_5": 12920.376758, "activity_10": 12859.890181, "activity_20": 12762.092253, "activity_30": 12583.221902}, "trend_signal": 1, "fair_value": 12118.242657, "relative_strength": 1.871549, "rate_of_change": 0.5762053450223364, "market_dynamics": 0.105202, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12788.114444, "high": 13047.974559, "low": 12568.232205, "close": 12588.22168, "volume": 12743}, "trend_line": 12346.17334, "activity_lines": {"activity_5": 12819.764128, "activity_10": 12808.014098, "activity_20": 12763.441769, "activity_30": 12602.168049}, "trend_signal": 1, "fair_value": 12107.912397, "relative_strength": 1.778089, "rate_of_change": 0.41983561883876097, "market_dynamics": -0.168193, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12683.171022, "high": 12978.011937, "low": 12663.1819, "close": 12953.025391, "volume": 9062}, "trend_line": 12405.288053, "activity_lines": {"activity_5": 12849.081576, "activity_10": 12830.096112, "activity_20": 12795.990411, "activity_30": 12641.319794}, "trend_signal": 1, "fair_value": 12099.760648, "relative_strength": 1.373444, "rate_of_change": 0.4788100034889098, "market_dynamics": -0.359145, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12948.028477, "high": 13192.895418, "low": 12793.111888, "close": 13117.936523, "volume": 29101}, "trend_line": 12458.910059, "activity_lines": {"activity_5": 12925.373698, "activity_10": 12885.339098, "activity_20": 12837.631543, "activity_30": 12687.297115}, "trend_signal": 1, "fair_value": 12092.122127, "relative_strength": 1.287905, "rate_of_change": 0.43225119619074115, "market_dynamics": -0.369855, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13117.93646, "high": 13442.761437, "low": 13047.974132, "close": 13302.836914, "volume": 18163}, "trend_line": 12511.868392, "activity_lines": {"activity_5": 13057.302539, "activity_10": 12971.654386, "activity_20": 12890.006938, "activity_30": 12741.744008}, "trend_signal": 1, "fair_value": 12085.092968, "relative_strength": 1.716785, "rate_of_change": 0.42506393215147054, "market_dynamics": -0.203424, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13257.861265, "high": 13417.774892, "low": 13182.901627, "close": 13407.780273, "volume": 10819}, "trend_line": 12569.323926, "activity_lines": {"activity_5": 13206.555403, "activity_10": 13068.236115, "activity_20": 12947.665937, "activity_30": 12799.544775}, "trend_signal": 1, "fair_value": 12078.736522, "relative_strength": 1.975153, "rate_of_change": 0.4592082669022915, "market_dynamics": 0.04256, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13407.780035, "high": 13777.581208, "low": 13287.844338, "close": 13692.626953, "volume": 8957}, "trend_line": 12635.441797, "activity_lines": {"activity_5": 13412.777669, "activity_10": 13197.439222, "activity_20": 13027.59927, "activity_30": 12872.015938}, "trend_signal": 1, "fair_value": 12076.18966, "relative_strength": 1.743111, "rate_of_change": 0.5260256748036679, "market_dynamics": 0.305368, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13742.599783, "high": 13902.514305, "low": 13637.656272, "close": 13657.645508, "volume": 16181}, "trend_line": 12693.733203, "activity_lines": {"activity_5": 13533.712435, "activity_10": 13302.473473, "activity_20": 13098.29994, "activity_30": 12937.964564}, "trend_signal": 1, "fair_value": 12071.530899, "relative_strength": 1.608757, "rate_of_change": 0.46133255121985733, "market_dynamics": 0.526859, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13752.594965, "high": 13807.565648, "low": 13362.804772, "close": 13442.761719, "volume": 5234}, "trend_line": 12740.032975, "activity_lines": {"activity_5": 13536.044596, "activity_10": 13353.446023, "activity_20": 13143.490802, "activity_30": 12986.288985}, "trend_signal": 1, "fair_value": 12066.070575, "relative_strength": 2.144372, "rate_of_change": 0.36474511681920296, "market_dynamics": 0.589549, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13432.766994, "high": 13447.758922, "low": 12993.003948, "close": 13147.919922, "volume": 42743}, "trend_line": 12762.517708, "activity_lines": {"activity_5": 13418.441146, "activity_10": 13343.269585, "activity_20": 13156.461128, "activity_30": 13012.604272}, "trend_signal": 1, "fair_value": 12059.808043, "relative_strength": 2.159673, "rate_of_change": 0.17648881320889456, "market_dynamics": 0.749461, "expectation": {"probability": 41.1495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13282.847201, "high": 13437.763583, "low": 12808.103557, "close": 12848.082031, "volume": 18249}, "trend_line": 12787.995736, "activity_lines": {"activity_5": 13211.219531, "activity_10": 13276.578267, "activity_20": 13138.543494, "activity_30": 13018.124551}, "trend_signal": 1, "fair_value": 12050.023757, "relative_strength": 1.844659, "rate_of_change": 0.19963167599783876, "market_dynamics": 0.401986, "expectation": {"probability": 40.0303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12493.273401, "high": 12493.273401, "low": 11508.803457, "close": 12428.307617, "volume": 14898}, "trend_line": 12807.473861, "activity_lines": {"activity_5": 12901.386328, "activity_10": 13133.382617, "activity_20": 13079.838323, "activity_30": 12994.918866}, "trend_signal": 1, "fair_value": 12040.556077, "relative_strength": 1.791971, "rate_of_change": 0.15231569826979205, "market_dynamics": -0.219864, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12593.219467, "high": 13012.993382, "low": 12553.240516, "close": 12988.006836, "volume": 7726}, "trend_line": 12854.933236, "activity_lines": {"activity_5": 12862.407487, "activity_10": 13094.85799, "activity_20": 13077.197707, "activity_30": 13006.566154}, "trend_signal": 1, "fair_value": 12037.651699, "relative_strength": 2.009445, "rate_of_change": 0.370559998912188, "market_dynamics": -0.627448, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12978.012155, "high": 13132.928387, "low": 12848.082114, "close": 13057.96875, "volume": 6391}, "trend_line": 12901.061393, "activity_lines": {"activity_5": 12891.391862, "activity_10": 13068.417685, "activity_20": 13081.885659, "activity_30": 13019.66522}, "trend_signal": 0, "fair_value": 12033.116155, "relative_strength": 2.308303, "rate_of_change": 0.35883622383053804, "market_dynamics": -1.071105, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13147.919834, "high": 13147.919834, "low": 12873.069117, "close": 12948.02832, "volume": 4279}, "trend_line": 12922.211458, "activity_lines": {"activity_5": 12909.382292, "activity_10": 13023.078533, "activity_20": 13075.721856, "activity_30": 13022.695344}, "trend_signal": 0, "fair_value": 12025.604261, "relative_strength": 2.403662, "rate_of_change": 0.16394050346489822, "market_dynamics": -1.123773, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12938.033463, "high": 12993.003779, "low": 12223.418033, "close": 12283.385742, "volume": 2926}, "trend_line": 12918.709082, "activity_lines": {"activity_5": 12719.151302, "activity_10": 12863.346342, "activity_20": 13005.639853, "activity_30": 12981.480782}, "trend_signal": 0, "fair_value": 12015.783491, "relative_strength": 2.023107, "rate_of_change": -0.027103534185180703, "market_dynamics": -1.164743, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12168.447094, "high": 12433.305165, "low": 12018.528385, "close": 12423.310547, "volume": 1508}, "trend_line": 12917.706218, "activity_lines": {"activity_5": 12613.208333, "activity_10": 12749.498562, "activity_20": 12949.217848, "activity_30": 12949.519586}, "trend_signal": 0, "fair_value": 12006.539739, "relative_strength": 1.858596, "rate_of_change": -0.007762880901137124, "market_dynamics": -1.269903, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12413.31569, "high": 12598.216693, "low": 12313.369509, "close": 12498.270508, "volume": 1629}, "trend_line": 12914.373177, "activity_lines": {"activity_5": 12532.585156, "activity_10": 12672.358345, "activity_20": 12901.315095, "activity_30": 12922.459218}, "trend_signal": 0, "fair_value": 11998.416385, "relative_strength": 1.689712, "rate_of_change": -0.025802111797181813, "market_dynamics": -1.394501, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12498.270052, "high": 12938.033817, "low": 12498.270052, "close": 12823.095703, "volume": 3439}, "trend_line": 12922.700195, "activity_lines": {"activity_5": 12592.886133, "activity_10": 12675.3568, "activity_20": 12885.942453, "activity_30": 12916.570348}, "trend_signal": 0, "fair_value": 11995.094764, "relative_strength": 2.031739, "rate_of_change": 0.06447868499595513, "market_dynamics": -1.440457, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12828.092697, "high": 12828.092697, "low": 12383.332291, "close": 12398.324219, "volume": 4830}, "trend_line": 12914.037468, "activity_lines": {"activity_5": 12527.254818, "activity_10": 12612.390732, "activity_20": 12831.091048, "activity_30": 12882.73964}, "trend_signal": 0, "fair_value": 11990.617976, "relative_strength": 1.656995, "rate_of_change": -0.067034960722456, "market_dynamics": -1.364639, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12418.313127, "high": 12608.211333, "low": 12413.315818, "close": 12518.259766, "volume": 5097}, "trend_line": 12908.706543, "activity_lines": {"activity_5": 12538.248959, "activity_10": 12584.860139, "activity_20": 12790.708059, "activity_30": 12857.205595}, "trend_signal": 0, "fair_value": 11985.406263, "relative_strength": 1.495775, "rate_of_change": -0.04128008001533085, "market_dynamics": -1.288003, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12608.21072, "high": 12703.160156, "low": 12538.248806, "close": 12563.235352, "volume": 13621}, "trend_line": 12893.885059, "activity_lines": {"activity_5": 12548.576693, "activity_10": 12571.503693, "activity_20": 12756.13145, "activity_30": 12834.917131}, "trend_signal": 0, "fair_value": 11980.930777, "relative_strength": 1.903819, "rate_of_change": -0.11481773135541062, "market_dynamics": -1.16384, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12603.213628, "high": 12658.184029, "low": 12453.293967, "close": 12473.283203, "volume": 3085}, "trend_line": 12872.068913, "activity_lines": {"activity_5": 12519.592057, "activity_10": 12539.33908, "activity_20": 12713.106952, "activity_30": 12807.781527}, "trend_signal": 0, "fair_value": 11976.646547, "relative_strength": 1.517097, "rate_of_change": -0.1691976149948168, "market_dynamics": -1.207055, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12543.245876, "high": 12568.2329, "low": 12273.391167, "close": 12323.364258, "volume": 3895}, "trend_line": 12850.250749, "activity_lines": {"activity_5": 12442.300261, "activity_10": 12489.275089, "activity_20": 12658.088946, "activity_30": 12772.381227}, "trend_signal": 0, "fair_value": 11971.369297, "relative_strength": 1.834334, "rate_of_change": -0.16950005587651437, "market_dynamics": -1.234113, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12343.3539, "high": 12518.25964, "low": 12273.391467, "close": 12398.324219, "volume": 4199}, "trend_line": 12836.259636, "activity_lines": {"activity_5": 12423.310547, "activity_10": 12466.196627, "activity_20": 12613.993662, "activity_30": 12743.224677}, "trend_signal": 0, "fair_value": 11966.476581, "relative_strength": 1.619417, "rate_of_change": -0.10887813221145759, "market_dynamics": -1.169717, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12348.350739, "high": 12348.350739, "low": 11603.751842, "close": 11728.68457, "volume": 4634}, "trend_line": 12815.432813, "activity_lines": {"activity_5": 12181.107617, "activity_10": 12331.360121, "activity_20": 12510.430376, "activity_30": 12671.768221}, "trend_signal": 0, "fair_value": 11957.131323, "relative_strength": 1.790759, "rate_of_change": -0.16224993565564272, "market_dynamics": -1.313064, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11868.608984, "high": 12213.423242, "low": 11868.608984, "close": 12123.47168, "volume": 11013}, "trend_line": 12795.776725, "activity_lines": {"activity_5": 12123.138737, "activity_10": 12278.388565, "activity_20": 12452.461556, "activity_30": 12627.125567}, "trend_signal": 0, "fair_value": 11951.308581, "relative_strength": 1.603977, "rate_of_change": -0.15337826109205263, "market_dynamics": -1.306016, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12253.401952, "high": 12343.353516, "low": 11938.571289, "close": 11938.571289, "volume": 19344}, "trend_line": 12765.95944, "activity_lines": {"activity_5": 12032.853971, "activity_10": 12197.250373, "activity_20": 12384.355343, "activity_30": 12571.821991}, "trend_signal": 0, "fair_value": 11943.372746, "relative_strength": 1.820325, "rate_of_change": -0.23302442392373937, "market_dynamics": -1.282538, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12028.522611, "high": 12143.460677, "low": 11563.77388, "close": 11758.668945, "volume": 16455}, "trend_line": 12723.648893, "activity_lines": {"activity_5": 11918.249219, "activity_10": 12093.579013, "activity_20": 12307.301642, "activity_30": 12506.835507}, "trend_signal": 0, "fair_value": 11932.875939, "relative_strength": 1.35364, "rate_of_change": -0.33143256641900276, "market_dynamics": -1.395581, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11538.787267, "high": 12188.43698, "low": 11453.833008, "close": 12158.453125, "volume": 10145}, "trend_line": 12694.331315, "activity_lines": {"activity_5": 11974.552213, "activity_10": 12081.948899, "activity_20": 12276.342113, "activity_30": 12470.371264}, "trend_signal": 0, "fair_value": 11924.813877, "relative_strength": 1.920285, "rate_of_change": -0.2304180054522677, "market_dynamics": -1.175752, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12223.417882, "high": 12253.401736, "low": 11673.714149, "close": 11708.695313, "volume": 9439}, "trend_line": 12656.684896, "activity_lines": {"activity_5": 11896.927344, "activity_10": 11992.90593, "activity_20": 12207.260254, "activity_30": 12406.781844}, "trend_signal": 0, "fair_value": 11914.188689, "relative_strength": 1.741615, "rate_of_change": -0.29656086693999123, "market_dynamics": -1.192838, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11883.60063, "high": 11978.550156, "low": 11733.682479, "close": 11838.625977, "volume": 5067}, "trend_line": 12631.698372, "activity_lines": {"activity_5": 11863.945313, "activity_10": 11942.206073, "activity_20": 12155.978395, "activity_30": 12354.00385}, "trend_signal": 0, "fair_value": 11904.332401, "relative_strength": 2.751063, "rate_of_change": -0.1974176034665809, "market_dynamics": -1.217894, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11778.658223, "high": 12088.490909, "low": 11713.693201, "close": 12033.520508, "volume": 3973}, "trend_line": 12601.04821, "activity_lines": {"activity_5": 11914.917839, "activity_10": 11940.1163, "activity_20": 12126.065927, "activity_30": 12315.411729}, "trend_signal": 0, "fair_value": 11896.109375, "relative_strength": 2.754378, "rate_of_change": -0.24264482175999752, "market_dynamics": -1.121334, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12178.442446, "high": 12443.300002, "low": 12178.442446, "close": 12403.321289, "volume": 14330}, "trend_line": 12577.227702, "activity_lines": {"activity_5": 12082.827344, "activity_10": 12013.258718, "activity_20": 12135.917755, "activity_30": 12302.655154}, "trend_signal": 0, "fair_value": 11891.40866, "relative_strength": 2.703981, "rate_of_change": -0.18903592465503868, "market_dynamics": -0.790886, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12313.369575, "high": 12458.291232, "low": 12223.418292, "close": 12423.310547, "volume": 7289}, "trend_line": 12547.910156, "activity_lines": {"activity_5": 12214.423112, "activity_10": 12088.581783, "activity_20": 12150.79069, "activity_30": 12292.725015}, "trend_signal": 0, "fair_value": 11889.26766, "relative_strength": 2.451689, "rate_of_change": -0.23310022442655, "market_dynamics": -0.319675, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12458.29145, "high": 12598.216059, "low": 12358.345486, "close": 12493.272461, "volume": 7232}, "trend_line": 12517.426563, "activity_lines": {"activity_5": 12351.682357, "activity_10": 12176.170899, "activity_20": 12174.825321, "activity_30": 12289.200002}, "trend_signal": 0, "fair_value": 11892.214312, "relative_strength": 2.402496, "rate_of_change": -0.2429376096976815, "market_dynamics": 0.223324, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12363.343054, "high": 12398.324219, "low": 12313.369962, "close": 12398.324219, "volume": 6382}, "trend_line": 12474.283138, "activity_lines": {"activity_5": 12404.987044, "activity_10": 12232.5951, "activity_20": 12188.817801, "activity_30": 12281.51598}, "trend_signal": 0, "fair_value": 11892.376703, "relative_strength": 2.319885, "rate_of_change": -0.34466689125644207, "market_dynamics": 0.636245, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12178.442254, "high": 12403.321204, "low": 11968.555272, "close": 12323.364258, "volume": 15087}, "trend_line": 12429.807096, "activity_lines": {"activity_5": 12395.991862, "activity_10": 12270.392898, "activity_20": 12195.790221, "activity_30": 12271.779278}, "trend_signal": 0, "fair_value": 11891.898613, "relative_strength": 1.453472, "rate_of_change": -0.3565418670393517, "market_dynamics": 0.70605, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12248.404406, "high": 12768.124915, "low": 12248.404406, "close": 12688.167969, "volume": 22775}, "trend_line": 12404.653971, "activity_lines": {"activity_5": 12489.275, "activity_10": 12367.522408, "activity_20": 12238.338737, "activity_30": 12288.447721}, "trend_signal": 0, "fair_value": 11893.535044, "relative_strength": 1.590588, "rate_of_change": -0.20236134644515263, "market_dynamics": 0.944922, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12688.167837, "high": 13162.912066, "low": 12688.167837, "close": 13097.947266, "volume": 15901}, "trend_line": 12402.988216, "activity_lines": {"activity_5": 12700.161459, "activity_10": 12522.257262, "activity_20": 12320.556366, "activity_30": 12333.176321}, "trend_signal": 0, "fair_value": 11899.653946, "relative_strength": 2.275434, "rate_of_change": -0.013428468088624202, "market_dynamics": 1.151873, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13012.993921, "high": 13037.980469, "low": 12503.267361, "close": 12528.253906, "volume": 12686}, "trend_line": 12392.327279, "activity_lines": {"activity_5": 12676.174349, "activity_10": 12556.329794, "activity_20": 12345.185947, "activity_30": 12341.257979}, "trend_signal": 0, "fair_value": 11900.937175, "relative_strength": 2.454609, "rate_of_change": -0.08595458460766596, "market_dynamics": 1.204273, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12503.267817, "high": 12768.124697, "low": 12458.292034, "close": 12688.167969, "volume": 6858}, "trend_line": 12400.98929, "activity_lines": {"activity_5": 12703.159831, "activity_10": 12604.576545, "activity_20": 12384.997847, "activity_30": 12360.344475}, "trend_signal": 0, "fair_value": 11905.453106, "relative_strength": 2.427111, "rate_of_change": 0.06989817816286184, "market_dynamics": 1.168225, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12708.157227, "high": 12813.10116, "low": 12378.334419, "close": 12693.165039, "volume": 11035}, "trend_line": 12391.161231, "activity_lines": {"activity_5": 12712.488086, "activity_10": 12638.285636, "activity_20": 12424.690741, "activity_30": 12379.194523}, "trend_signal": 0, "fair_value": 11908.209385, "relative_strength": 2.274321, "rate_of_change": -0.07925221746562354, "market_dynamics": 1.052399, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12888.061045, "high": 13102.944314, "low": 12863.074498, "close": 13082.955078, "volume": 49405}, "trend_line": 12391.994108, "activity_lines": {"activity_5": 12827.092969, "activity_10": 12730.872106, "activity_20": 12500.45944, "activity_30": 12423.826384}, "trend_signal": 1, "fair_value": 11912.824432, "relative_strength": 2.264926, "rate_of_change": 0.006721541141092228, "market_dynamics": 1.089748, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13077.957292, "high": 13167.908919, "low": 12753.13357, "close": 12778.120117, "volume": 9447}, "trend_line": 12386.330501, "activity_lines": {"activity_5": 12813.767057, "activity_10": 12755.67706, "activity_20": 12543.579139, "activity_30": 12448.73774}, "trend_signal": 1, "fair_value": 11914.621551, "relative_strength": 3.118592, "rate_of_change": -0.04570375801215165, "market_dynamics": 1.129621, "expectation": {"probability": 43.0705, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12583.224418, "high": 12613.208008, "low": 12218.420271, "close": 12313.369141, "volume": 13555}, "trend_line": 12387.329948, "activity_lines": {"activity_5": 12666.845964, "activity_10": 12689.530753, "activity_20": 12540.628288, "activity_30": 12444.030555}, "trend_signal": 1, "fair_value": 11914.911239, "relative_strength": 3.011603, "rate_of_change": 0.00806895149390254, "market_dynamics": 0.958046, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11818.636797, "high": 12168.447722, "low": 11418.851625, "close": 12148.458008, "volume": 7617}, "trend_line": 12378.168197, "activity_lines": {"activity_5": 12479.280143, "activity_10": 12596.671573, "activity_20": 12519.187402, "activity_30": 12428.619462}, "trend_signal": 1, "fair_value": 11914.207801, "relative_strength": 2.910674, "rate_of_change": -0.07396066011367407, "market_dynamics": 0.571584, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12248.404319, "high": 12463.289041, "low": 12208.425543, "close": 12443.299805, "volume": 5320}, "trend_line": 12376.33584, "activity_lines": {"activity_5": 12425.975586, "activity_10": 12561.963015, "activity_20": 12525.707706, "activity_30": 12432.821501}, "trend_signal": 1, "fair_value": 11914.946452, "relative_strength": 3.156488, "rate_of_change": -0.014803135414214462, "market_dynamics": 0.05103, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12513.262373, "high": 12798.108573, "low": 12418.313497, "close": 12733.143555, "volume": 13528}, "trend_line": 12373.337435, "activity_lines": {"activity_5": 12485.943295, "activity_10": 12577.772674, "activity_20": 12557.428706, "activity_30": 12455.841354}, "trend_signal": 1, "fair_value": 11917.894318, "relative_strength": 2.865148, "rate_of_change": -0.02422692013826505, "market_dynamics": -0.165934, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12783.117167, "high": 12928.103243, "low": 12753.133311, "close": 12868.112305, "volume": 19019}, "trend_line": 12388.997038, "activity_lines": {"activity_5": 12614.221354, "activity_10": 12617.304368, "activity_20": 12597.363519, "activity_30": 12487.762313}, "trend_signal": 1, "fair_value": 11923.24374, "relative_strength": 3.312627, "rate_of_change": 0.1265592495336329, "market_dynamics": -0.108818, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12898.10792, "high": 13033.087861, "low": 12888.109386, "close": 12993.09375, "volume": 30158}, "trend_line": 12404.824837, "activity_lines": {"activity_5": 12778.160417, "activity_10": 12683.738779, "activity_20": 12645.821996, "activity_30": 12526.736295}, "trend_signal": 1, "fair_value": 11930.578613, "relative_strength": 3.500095, "rate_of_change": 0.12775690357704478, "market_dynamics": 0.203255, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13013.091317, "high": 13293.049553, "low": 13013.091317, "close": 13228.05957, "volume": 10421}, "trend_line": 12426.985645, "activity_lines": {"activity_5": 12975.106445, "activity_10": 12784.442614, "activity_20": 12710.541988, "activity_30": 12579.848213}, "trend_signal": 1, "fair_value": 11938.299404, "relative_strength": 3.280056, "rate_of_change": 0.17864668216758103, "market_dynamics": 0.450208, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13178.066393, "high": 13288.050237, "low": 13018.089848, "close": 13053.084961, "volume": 22450}, "trend_line": 12446.31237, "activity_lines": {"activity_5": 13041.754167, "activity_10": 12843.516673, "activity_20": 12751.98138, "activity_30": 12620.241717}, "trend_signal": 1, "fair_value": 11944.994591, "relative_strength": 3.175992, "rate_of_change": 0.15552222841566649, "market_dynamics": 0.560745, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13053.085237, "high": 13707.98852, "low": 13053.085237, "close": 13593.005859, "volume": 49197}, "trend_line": 12488.633757, "activity_lines": {"activity_5": 13247.723177, "activity_10": 12994.214169, "activity_20": 12839.986742, "activity_30": 12694.221942}, "trend_signal": 1, "fair_value": 11954.094551, "relative_strength": 3.131268, "rate_of_change": 0.3400315349790627, "market_dynamics": 0.849579, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13593.005867, "high": 14267.906716, "low": 13528.015402, "close": 14157.922852, "volume": 34426}, "trend_line": 12547.287044, "activity_lines": {"activity_5": 13584.673698, "activity_10": 13238.350195, "activity_20": 12976.128558, "activity_30": 12801.918013}, "trend_signal": 1, "fair_value": 11969.344382, "relative_strength": 2.935804, "rate_of_change": 0.469653351529548, "market_dynamics": 1.173833, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14397.888172, "high": 14787.830031, "low": 14307.901371, "close": 14587.859375, "volume": 135264}, "trend_line": 12642.592871, "activity_lines": {"activity_5": 13978.949023, "activity_10": 13535.569176, "activity_20": 13144.95665, "activity_30": 12933.567841}, "trend_signal": 1, "fair_value": 11992.727502, "relative_strength": 2.921287, "rate_of_change": 0.7595731783754364, "market_dynamics": 1.569032, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14532.867746, "high": 15182.772457, "low": 14522.869213, "close": 15162.775391, "volume": 110808}, "trend_line": 12743.902995, "activity_lines": {"activity_5": 14458.545313, "activity_10": 13895.963974, "activity_20": 13358.564425, "activity_30": 13096.160261}, "trend_signal": 1, "fair_value": 12021.172313, "relative_strength": 2.377265, "rate_of_change": 0.8013397649811864, "market_dynamics": 1.978085, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15077.78786, "high": 15767.686984, "low": 14917.811331, "close": 15402.740234, "volume": 226385}, "trend_line": 12859.375293, "activity_lines": {"activity_5": 14889.148828, "activity_10": 14245.182972, "activity_20": 13581.861942, "activity_30": 13267.698148}, "trend_signal": 1, "fair_value": 12053.075821, "relative_strength": 2.737032, "rate_of_change": 0.9060983753980525, "market_dynamics": 2.139555, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15492.727543, "high": 15792.683059, "low": 15312.753469, "close": 15412.739258, "volume": 92620}, "trend_line": 12981.177637, "activity_lines": {"activity_5": 15166.441667, "activity_10": 14542.411967, "activity_20": 13791.448052, "activity_30": 13432.431307}, "trend_signal": 1, "fair_value": 12083.283003, "relative_strength": 2.753917, "rate_of_change": 0.9471871006541402, "market_dynamics": 2.099558, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15407.739513, "high": 16217.620569, "low": 15262.760783, "close": 16047.645508, "volume": 78436}, "trend_line": 13110.817383, "activity_lines": {"activity_5": 15534.054362, "activity_10": 14906.358541, "activity_20": 14048.527274, "activity_30": 13630.267944}, "trend_signal": 1, "fair_value": 12118.296274, "relative_strength": 2.784142, "rate_of_change": 0.9986747706963753, "market_dynamics": 2.014547, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16097.638694, "high": 16287.610352, "low": 15947.660443, "close": 16157.629883, "volume": 108252}, "trend_line": 13259.115202, "activity_lines": {"activity_5": 15812.347005, "activity_10": 15232.492578, "activity_20": 14302.035017, "activity_30": 13826.836492}, "trend_signal": 1, "fair_value": 12151.93407, "relative_strength": 2.984825, "rate_of_change": 1.1311104004262162, "market_dynamics": 1.940391, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16172.6272, "high": 16377.597111, "low": 15942.661409, "close": 16152.629883, "volume": 60000}, "trend_line": 13402.915332, "activity_lines": {"activity_5": 15984.321615, "activity_10": 15500.180504, "activity_20": 14537.783826, "activity_30": 14013.514859}, "trend_signal": 1, "fair_value": 12183.971436, "relative_strength": 2.599199, "rate_of_change": 1.0845379032403977, "market_dynamics": 1.805794, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16367.59834, "high": 16612.563187, "low": 15747.689712, "close": 15822.678711, "volume": 101539}, "trend_line": 13529.220606, "activity_lines": {"activity_5": 15980.322201, "activity_10": 15654.703303, "activity_20": 14725.611277, "activity_30": 14169.628625}, "trend_signal": 1, "fair_value": 12212.837484, "relative_strength": 2.863636, "rate_of_change": 0.9423716472970723, "market_dynamics": 1.697473, "expectation": {"probability": 48.0581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15787.683632, "high": 16337.603487, "low": 15717.693901, "close": 16177.626953, "volume": 65639}, "trend_line": 13655.030794, "activity_lines": {"activity_5": 16066.642969, "activity_10": 15823.405895, "activity_20": 14932.340876, "activity_30": 14340.493551}, "trend_signal": 1, "fair_value": 12243.114627, "relative_strength": 2.107911, "rate_of_change": 0.9299145284407928, "market_dynamics": 1.56073, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16292.609842, "high": 16352.601276, "low": 16107.63723, "close": 16252.615234, "volume": 38869}, "trend_line": 13782.674284, "activity_lines": {"activity_5": 16126.967318, "activity_10": 15958.749609, "activity_20": 15131.475684, "activity_30": 14508.079643}, "trend_signal": 1, "fair_value": 12274.76868, "relative_strength": 1.99481, "rate_of_change": 0.934772626482005, "market_dynamics": 1.368793, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16207.622032, "high": 16207.622032, "low": 15562.716614, "close": 15952.65918, "volume": 71724}, "trend_line": 13897.987175, "activity_lines": {"activity_5": 16073.641667, "activity_10": 16001.470543, "activity_20": 15285.498033, "activity_30": 14648.078669}, "trend_signal": 1, "fair_value": 12304.980049, "relative_strength": 1.831308, "rate_of_change": 0.8366510636753838, "market_dynamics": 1.153352, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16137.632322, "high": 16247.616434, "low": 15947.660173, "close": 16142.631836, "volume": 54420}, "trend_line": 14022.797428, "activity_lines": {"activity_5": 16097.304948, "activity_10": 16053.917418, "activity_20": 15440.283064, "activity_30": 14792.894454}, "trend_signal": 1, "fair_value": 12338.585725, "relative_strength": 2.395434, "rate_of_change": 0.898045532985604, "market_dynamics": 0.958101, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16072.641565, "high": 16227.618889, "low": 15867.671641, "close": 16192.624023, "volume": 29741}, "trend_line": 14151.772754, "activity_lines": {"activity_5": 16138.298828, "activity_10": 16097.63821, "activity_20": 15580.80938, "activity_30": 14932.883266}, "trend_signal": 1, "fair_value": 12373.087991, "relative_strength": 2.01122, "rate_of_change": 0.9197546114619646, "market_dynamics": 0.710458, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16242.617195, "high": 17162.482422, "low": 16202.623062, "close": 17162.482422, "volume": 56175}, "trend_line": 14300.916569, "activity_lines": {"activity_5": 16477.91582, "activity_10": 16303.335369, "activity_20": 15795.849237, "activity_30": 15127.1226}, "trend_signal": 1, "fair_value": 12414.127379, "relative_strength": 1.966511, "rate_of_change": 1.0538878597937194, "market_dynamics": 0.611733, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17327.457996, "high": 17567.422334, "low": 17172.480732, "close": 17437.441406, "volume": 65166}, "trend_line": 14445.566374, "activity_lines": {"activity_5": 16843.528776, "activity_10": 16527.211559, "activity_20": 16015.983575, "activity_30": 15329.479041}, "trend_signal": 1, "fair_value": 12459.329903, "relative_strength": 2.009836, "rate_of_change": 1.0114722668444587, "market_dynamics": 0.616676, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17627.413815, "high": 17717.400364, "low": 17042.499294, "close": 17157.482422, "volume": 90189}, "trend_line": 14599.873991, "activity_lines": {"activity_5": 17036.833659, "activity_10": 16674.917099, "activity_20": 16187.696443, "activity_30": 15504.441366}, "trend_signal": 1, "fair_value": 12506.642747, "relative_strength": 2.036527, "rate_of_change": 1.0682005329865953, "market_dynamics": 0.562993, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17232.472681, "high": 18037.354235, "low": 17232.472681, "close": 17962.365234, "volume": 104315}, "trend_line": 14775.680566, "activity_lines": {"activity_5": 17418.111263, "activity_10": 16950.785831, "activity_20": 16416.234394, "activity_30": 15721.376285}, "trend_signal": 1, "fair_value": 12556.874568, "relative_strength": 1.819352, "rate_of_change": 1.2041650161390116, "market_dynamics": 0.746151, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18257.321276, "high": 18267.319809, "low": 18007.357951, "close": 18197.330078, "volume": 24628}, "trend_line": 14959.152734, "activity_lines": {"activity_5": 17756.394922, "activity_10": 17236.471165, "activity_20": 16644.605636, "activity_30": 15942.127867}, "trend_signal": 1, "fair_value": 12609.124693, "relative_strength": 1.311342, "rate_of_change": 1.2417172067334905, "market_dynamics": 0.725382, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17957.366227, "high": 19082.199665, "low": 17772.393357, "close": 18912.224609, "volume": 114374}, "trend_line": 15153.461719, "activity_lines": {"activity_5": 18199.329687, "activity_10": 17608.961843, "activity_20": 16916.565667, "activity_30": 16197.164762}, "trend_signal": 1, "fair_value": 12666.053504, "relative_strength": 1.328594, "rate_of_change": 1.2989304170841518, "market_dynamics": 0.876217, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18942.221235, "high": 19862.08569, "low": 18747.249837, "close": 19847.087891, "volume": 65953}, "trend_line": 15389.093978, "activity_lines": {"activity_5": 18837.236068, "activity_10": 18101.707706, "activity_20": 17252.230683, "activity_30": 16499.979354}, "trend_signal": 1, "fair_value": 12727.502673, "relative_strength": 1.057982, "rate_of_change": 1.5549731366302597, "market_dynamics": 1.10413, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20217.033478, "high": 20826.944254, "low": 20002.066193, "close": 20746.957031, "volume": 190422}, "trend_line": 15670.213574, "activity_lines": {"activity_5": 19614.455729, "activity_10": 18692.712092, "activity_20": 17646.506259, "activity_30": 16845.647938}, "trend_signal": 1, "fair_value": 12792.607722, "relative_strength": 1.293291, "rate_of_change": 1.8267455927027456, "market_dynamics": 1.319307, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20776.952226, "high": 21196.890625, "low": 19442.148551, "close": 19937.074219, "volume": 151040}, "trend_line": 15929.834115, "activity_lines": {"activity_5": 19882.416146, "activity_10": 19049.296005, "activity_20": 17934.321103, "activity_30": 17120.92927}, "trend_signal": 1, "fair_value": 12847.752072, "relative_strength": 1.045592, "rate_of_change": 1.6567772977310424, "market_dynamics": 1.57924, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20032.061138, "high": 21061.909175, "low": 20032.061138, "close": 20282.025391, "volume": 80961}, "trend_line": 16191.124967, "activity_lines": {"activity_5": 20133.713021, "activity_10": 19399.608452, "activity_20": 18232.253683, "activity_30": 17401.715804}, "trend_signal": 1, "fair_value": 12906.003862, "relative_strength": 1.233337, "rate_of_change": 1.6402609726736634, "market_dynamics": 1.567616, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20491.993916, "high": 20621.974849, "low": 19267.172666, "close": 19512.136719, "volume": 94248}, "trend_line": 16417.091406, "activity_lines": {"activity_5": 19989.400651, "activity_10": 19535.588388, "activity_20": 18433.628841, "activity_30": 17615.974626}, "trend_signal": 1, "fair_value": 12959.544521, "relative_strength": 1.307291, "rate_of_change": 1.3956191398717144, "market_dynamics": 1.402815, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19892.080955, "high": 20327.017534, "low": 19402.154316, "close": 19857.085938, "volume": 67570}, "trend_line": 16650.057194, "activity_lines": {"activity_5": 19920.077214, "activity_10": 19691.565377, "activity_20": 18648.335366, "activity_30": 17837.909757}, "trend_signal": 1, "fair_value": 13015.3284, "relative_strength": 1.096681, "rate_of_change": 1.4190442279858337, "market_dynamics": 1.076093, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20012.063174, "high": 20676.966797, "low": 19712.107194, "close": 20676.966797, "volume": 58554}, "trend_line": 16906.186296, "activity_lines": {"activity_5": 20123.38086, "activity_10": 19952.618075, "activity_20": 18922.985589, "activity_30": 18097.710377}, "trend_signal": 1, "fair_value": 13077.74426, "relative_strength": 0.739562, "rate_of_change": 1.538307640722684, "market_dynamics": 0.86482, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20756.954863, "high": 21041.913026, "low": 20581.980532, "close": 21036.914063, "volume": 39899}, "trend_line": 17166.481445, "activity_lines": {"activity_5": 20451.332943, "activity_10": 20215.125107, "activity_20": 19210.395852, "activity_30": 18364.208942}, "trend_signal": 1, "fair_value": 13143.555727, "relative_strength": 0.775248, "rate_of_change": 1.5396443907730224, "market_dynamics": 0.766022, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20636.973156, "high": 20831.944559, "low": 20087.05276, "close": 20342.015625, "volume": 68943}, "trend_line": 17409.445801, "activity_lines": {"activity_5": 20474.329558, "activity_10": 20295.38608, "activity_20": 19408.366816, "activity_30": 18569.082115}, "trend_signal": 1, "fair_value": 13205.680908, "relative_strength": 0.92646, "rate_of_change": 1.4153416166174664, "market_dynamics": 0.622078, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20671.967777, "high": 20956.925003, "low": 20646.971444, "close": 20816.945313, "volume": 34951}, "trend_line": 17650.243783, "activity_lines": {"activity_5": 20651.636719, "activity_10": 20423.003622, "activity_20": 19630.048526, "activity_30": 18788.920794}, "trend_signal": 1, "fair_value": 13272.066807, "relative_strength": 0.508049, "rate_of_change": 1.3831455909192043, "market_dynamics": 0.475317, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20951.92633, "high": 21741.810547, "low": 20946.927063, "close": 21741.810547, "volume": 46847}, "trend_line": 17903.040039, "activity_lines": {"activity_5": 21050.245052, "activity_10": 20684.147195, "activity_20": 19917.720647, "activity_30": 19052.892843}, "trend_signal": 1, "fair_value": 13342.876959, "relative_strength": 0.54515, "rate_of_change": 1.4322536227147238, "market_dynamics": 0.405993, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22026.768151, "high": 23331.57682, "low": 22026.768151, "close": 23146.603516, "volume": 125911}, "trend_line": 18188.331511, "activity_lines": {"activity_5": 21791.469401, "activity_10": 21166.258168, "activity_20": 20313.04355, "activity_30": 19391.187261}, "trend_signal": 1, "fair_value": 13419.811511, "relative_strength": 0.53891, "rate_of_change": 1.593536468546803, "market_dynamics": 0.510269, "expectation": {"probability": 58.4161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23491.553675, "high": 24501.405756, "low": 23086.613082, "close": 24471.410156, "volume": 109334}, "trend_line": 18498.619336, "activity_lines": {"activity_5": 22809.653516, "activity_10": 21845.613139, "activity_20": 20800.281636, "activity_30": 19796.547173}, "trend_signal": 1, "fair_value": 13505.014354, "relative_strength": 0.655685, "rate_of_change": 1.7059719018885404, "market_dynamics": 0.896403, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24461.410959, "high": 25341.28319, "low": 24111.462537, "close": 25261.294922, "volume": 127225}, "trend_line": 18827.237826, "activity_lines": {"activity_5": 23862.166146, "activity_10": 22586.141051, "activity_20": 21323.085993, "activity_30": 20232.848824}, "trend_signal": 1, "fair_value": 13592.07979, "relative_strength": 0.742213, "rate_of_change": 1.7764487393958057, "market_dynamics": 1.333188, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25261.293151, "high": 26806.067306, "low": 24676.379594, "close": 26426.123047, "volume": 142528}, "trend_line": 19194.350619, "activity_lines": {"activity_5": 24975.002865, "activity_10": 23447.923722, "activity_20": 21913.642216, "activity_30": 20723.099483}, "trend_signal": 1, "fair_value": 13686.90014, "relative_strength": 0.610114, "rate_of_change": 1.9499025634712361, "market_dynamics": 1.64816, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25951.192925, "high": 27141.018791, "low": 24756.367397, "close": 25676.232422, "volume": 183567}, "trend_line": 19515.303516, "activity_lines": {"activity_5": 25463.930859, "activity_10": 24047.6538, "activity_20": 22388.667709, "activity_30": 21141.285406}, "trend_signal": 1, "fair_value": 13777.265588, "relative_strength": 0.291573, "rate_of_change": 1.6721216746051106, "market_dynamics": 1.724862, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26891.055377, "high": 28175.86639, "low": 26536.107023, "close": 27850.914063, "volume": 186626}, "trend_line": 19905.079655, "activity_lines": {"activity_5": 26415.457943, "activity_10": 24936.977877, "activity_20": 23031.573401, "activity_30": 21679.066732}, "trend_signal": 1, "fair_value": 13881.891376, "relative_strength": 0.46965, "rate_of_change": 1.9972845345727568, "market_dynamics": 1.831181, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28415.832086, "high": 29375.690905, "low": 28365.839418, "close": 29305.701172, "volume": 53835}, "trend_line": 20343.515365, "activity_lines": {"activity_5": 27538.29336, "activity_10": 25960.373296, "activity_20": 23762.109143, "activity_30": 22285.558443}, "trend_signal": 1, "fair_value": 13996.5469, "relative_strength": 0.187313, "rate_of_change": 2.2026322808000733, "market_dynamics": 1.799455, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30010.59682, "high": 32145.283612, "low": 29230.710899, "close": 31775.337891, "volume": 219013}, "trend_line": 20875.270671, "activity_lines": {"activity_5": 29162.054948, "activity_10": 27282.451989, "activity_20": 24673.832497, "activity_30": 23023.09538}, "trend_signal": 1, "fair_value": 14126.80937, "relative_strength": 0.997122, "rate_of_change": 2.613881113757053, "market_dynamics": 1.890734, "expectation": {"probability": 61.1603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30900.466707, "high": 31330.403633, "low": 25511.256884, "close": 28190.863281, "volume": 297982}, "trend_line": 21275.711882, "activity_lines": {"activity_5": 29156.722136, "activity_10": 27744.929439, "activity_20": 25179.520136, "activity_30": 23495.069097}, "trend_signal": 1, "fair_value": 14235.470766, "relative_strength": 0.14365, "rate_of_change": 1.9182563776588324, "market_dynamics": 1.830073, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26436.122314, "high": 28965.750859, "low": 25796.216176, "close": 27765.925781, "volume": 129129}, "trend_line": 21659.4889, "activity_lines": {"activity_5": 28892.094141, "activity_10": 27996.07429, "activity_20": 25600.553544, "activity_30": 23913.792574}, "trend_signal": 1, "fair_value": 14341.760292, "relative_strength": 0.345354, "rate_of_change": 1.8038269183589084, "market_dynamics": 1.4596, "expectation": {"probability": 60.3477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27665.941969, "high": 29862.619334, "low": 27505.965435, "close": 29210.714844, "volume": 70449}, "trend_line": 22101.424089, "activity_lines": {"activity_5": 28969.749609, "activity_10": 28400.378693, "activity_20": 26121.477158, "activity_30": 24400.968441}, "trend_signal": 1, "fair_value": 14456.511093, "relative_strength": 0.159662, "rate_of_change": 2.040376811476839, "market_dynamics": 1.197174, "expectation": {"probability": 60.966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28195.863611, "high": 28985.747933, "low": 26506.111047, "close": 27475.96875, "volume": 60643}, "trend_line": 22479.201986, "activity_lines": {"activity_5": 28378.502995, "activity_10": 28379.018146, "activity_20": 26436.88325, "activity_30": 24747.713258}, "trend_signal": 1, "fair_value": 14557.997214, "relative_strength": 0.119728, "rate_of_change": 1.7092921047925689, "market_dynamics": 0.639829, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26491.11285, "high": 28275.851964, "low": 25761.220958, "close": 27380.982422, "volume": 81512}, "trend_line": 22852.147266, "activity_lines": {"activity_5": 27877.576432, "activity_10": 28285.75902, "activity_20": 26707.343527, "activity_30": 25063.957157}, "trend_signal": 1, "fair_value": 14658.906457, "relative_strength": 0.878522, "rate_of_change": 1.6590681476694298, "market_dynamics": 0.206932, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27595.952173, "high": 30460.53069, "low": 27460.971972, "close": 29820.625, "volume": 86282}, "trend_line": 23274.085352, "activity_lines": {"activity_5": 28482.821094, "activity_10": 28597.531499, "activity_20": 27176.346159, "activity_30": 25513.536366}, "trend_signal": 1, "fair_value": 14773.085875, "relative_strength": 0.799392, "rate_of_change": 1.846382666314112, "market_dynamics": 0.058231, "expectation": {"probability": 60.291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29185.717838, "high": 31875.323212, "low": 29100.730307, "close": 31735.34375, "volume": 84091}, "trend_line": 23750.682096, "activity_lines": {"activity_5": 29617.654557, "activity_10": 29195.716442, "activity_20": 27778.614918, "activity_30": 26059.424005}, "trend_signal": 1, "fair_value": 14900.083258, "relative_strength": 1.457274, "rate_of_change": 2.047757137571239, "market_dynamics": -0.012106, "expectation": {"probability": 61.3387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31780.336662, "high": 33520.081426, "low": 31540.371873, "close": 33165.132813, "volume": 73990}, "trend_line": 24284.270443, "activity_lines": {"activity_5": 30964.456511, "activity_10": 29943.697372, "activity_20": 28460.490932, "activity_30": 26666.807922}, "trend_signal": 1, "fair_value": 15037.557943, "relative_strength": 1.336343, "rate_of_change": 2.2466232542006264, "market_dynamics": 0.121973, "expectation": {"probability": 61.7754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33540.078709, "high": 34670.0, "low": 33360.105116, "close": 33890.0, "volume": 63546}, "trend_line": 24815.191602, "activity_lines": {"activity_5": 32289.252995, "activity_10": 30726.850178, "activity_20": 29151.934459, "activity_30": 27286.532409}, "trend_signal": 1, "fair_value": 15179.935384, "relative_strength": 1.575247, "rate_of_change": 2.186275928058761, "market_dynamics": 0.346922, "expectation": {"probability": 62.4849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34675.0, "high": 38550.0, "low": 34565.0, "close": 38550.0, "volume": 100258}, "trend_line": 25493.613932, "activity_lines": {"activity_5": 34739.780729, "activity_10": 32273.924823, "activity_20": 30225.982338, "activity_30": 28172.64908}, "trend_signal": 1, "fair_value": 15352.761011, "relative_strength": 1.648218, "rate_of_change": 2.7338992214161397, "market_dynamics": 0.655064, "expectation": {"probability": 63.2481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40040.0, "high": 41475.0, "low": 37620.0, "close": 38785.0, "volume": 150560}, "trend_line": 26156.039779, "activity_lines": {"activity_5": 36524.040625, "activity_10": 33740.551065, "activity_20": 31235.706483, "activity_30": 29030.157859}, "trend_signal": 1, "fair_value": 15525.363895, "relative_strength": 2.27906, "rate_of_change": 2.598399147201766, "market_dynamics": 0.982507, "expectation": {"probability": 63.2923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38355.0, "high": 40855.0, "low": 35540.0, "close": 40395.0, "volume": 104652}, "trend_line": 26840.970182, "activity_lines": {"activity_5": 38247.342188, "activity_10": 35307.283913, "activity_20": 32313.201795, "activity_30": 29948.800454}, "trend_signal": 1, "fair_value": 15707.61484, "relative_strength": 1.669245, "rate_of_change": 2.618631906004038, "market_dynamics": 1.243177, "expectation": {"probability": 63.3363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41285.0, "high": 43865.0, "low": 40375.0, "close": 43665.0, "volume": 97146}, "trend_line": 27604.904948, "activity_lines": {"activity_5": 40483.333333, "activity_10": 37238.942685, "activity_20": 33613.300967, "activity_30": 31034.221732}, "trend_signal": 1, "fair_value": 15909.738594, "relative_strength": 1.707701, "rate_of_change": 2.84615183735909, "market_dynamics": 1.496488, "expectation": {"probability": 63.3803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5be2a3d-51c2-48a6-925e-63403ad36dd4/", "share_image": "https://sharemaestro.com/terminal/f5be2a3d-51c2-48a6-925e-63403ad36dd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}