{"ticker": {"uuid": "f5be66fa-6294-447c-9fdc-513765e956f0", "symbol": "102780", "name": "KODEX Samsung Group", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 102780 rose 83.40%, moving from 17,857.49 to 32,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.20 and has improved across the 12-week window. Market Dynamics is 1.88 on the latest week. Expectation is positive at 61.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,750.00"}, {"label": "12-Week Change", "value": "83.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.20"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29125.0, "high": 32750.0, "low": 28835.0, "close": 32750.0, "volume": 6214461}, "trend_line": 18265.219173, "activity_lines": {"activity_5": 28590.0, "activity_10": 25767.131712, "activity_20": 22728.187342, "activity_30": 20779.969722}, "trend_signal": 1, "fair_value": 10745.936173, "relative_strength": 18.197596, "rate_of_change": 3.637312565071683, "market_dynamics": 1.879912, "expectation": {"probability": 61.9237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9085.90991, "high": 9186.598121, "low": 9033.167754, "close": 9138.651367, "volume": 662714}, "trend_line": 8613.352734, "activity_lines": {"activity_5": 8991.934049, "activity_10": 8881.035991, "activity_20": 8794.800153, "activity_30": 8713.662534}, "trend_signal": 1, "fair_value": 8504.077411, "relative_strength": 0.162518, "rate_of_change": 0.12190326498604342, "market_dynamics": 0.618207, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9186.597864, "high": 9196.187214, "low": 8999.605008, "close": 9047.551758, "volume": 640581}, "trend_line": 8628.825098, "activity_lines": {"activity_5": 9039.241341, "activity_10": 8919.82603, "activity_20": 8823.57998, "activity_30": 8741.675374}, "trend_signal": 1, "fair_value": 8519.319092, "relative_strength": -0.371718, "rate_of_change": 0.17963230437462877, "market_dynamics": 0.824913, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9042.757784, "high": 9042.757784, "low": 8783.845466, "close": 8798.229492, "volume": 808819}, "trend_line": 8634.25651, "activity_lines": {"activity_5": 8972.435677, "activity_10": 8907.8481, "activity_20": 8827.168476, "activity_30": 8752.60469}, "trend_signal": 1, "fair_value": 8533.548647, "relative_strength": -1.091226, "rate_of_change": 0.06294497730935361, "market_dynamics": 0.727931, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8779.050104, "high": 8894.122762, "low": 8740.69317, "close": 8850.970703, "volume": 736652}, "trend_line": 8645.063672, "activity_lines": {"activity_5": 8927.046159, "activity_10": 8908.245153, "activity_20": 8835.520838, "activity_30": 8766.58625}, "trend_signal": 1, "fair_value": 8548.204202, "relative_strength": -0.356743, "rate_of_change": 0.12516609840678652, "market_dynamics": 0.457286, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8874.943771, "high": 8874.943771, "low": 8731.103516, "close": 8731.103516, "volume": 181490}, "trend_line": 8658.48151, "activity_lines": {"activity_5": 8845.85625, "activity_10": 8886.01527, "activity_20": 8832.059375, "activity_30": 8772.137208}, "trend_signal": 1, "fair_value": 8562.794687, "relative_strength": -0.335003, "rate_of_change": 0.15520808763338154, "market_dynamics": -0.027557, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8755.077139, "high": 9186.597409, "low": 8721.514412, "close": 9181.802734, "volume": 861008}, "trend_line": 8685.507031, "activity_lines": {"activity_5": 8935.356706, "activity_10": 8944.684588, "activity_20": 8871.379957, "activity_30": 8805.899868}, "trend_signal": 1, "fair_value": 8579.189998, "relative_strength": 0.66056, "rate_of_change": 0.31212772088023516, "market_dynamics": -0.140832, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9124.267359, "high": 9224.955543, "low": 8927.68534, "close": 8999.605469, "volume": 1323217}, "trend_line": 8713.537386, "activity_lines": {"activity_5": 8961.247982, "activity_10": 8960.28908, "activity_20": 8890.206673, "activity_30": 8826.164283}, "trend_signal": 1, "fair_value": 8594.886249, "relative_strength": -0.708542, "rate_of_change": 0.32272560369769837, "market_dynamics": -0.06207, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8975.631399, "high": 9066.730222, "low": 8807.81914, "close": 8999.605469, "volume": 1016168}, "trend_line": 8747.859424, "activity_lines": {"activity_5": 8990.335677, "activity_10": 8968.309269, "activity_20": 8907.051367, "activity_30": 8844.620288}, "trend_signal": 1, "fair_value": 8609.439622, "relative_strength": -0.744218, "rate_of_change": 0.3938932775470191, "market_dynamics": 0.031009, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9047.55245, "high": 9061.936476, "low": 8903.711934, "close": 8942.069336, "volume": 623499}, "trend_line": 8774.601074, "activity_lines": {"activity_5": 8986.819596, "activity_10": 8963.253072, "activity_20": 8916.209701, "activity_30": 8857.14996}, "trend_signal": 1, "fair_value": 8621.719376, "relative_strength": -1.248765, "rate_of_change": 0.3056936411967648, "market_dynamics": 0.204709, "expectation": {"probability": 48.9397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8898.917977, "high": 9052.346887, "low": 8865.354502, "close": 8980.426758, "volume": 764142}, "trend_line": 8794.284928, "activity_lines": {"activity_5": 8990.016081, "activity_10": 8964.647887, "activity_20": 8927.447898, "activity_30": 8870.429037}, "trend_signal": 1, "fair_value": 8632.926298, "relative_strength": -0.485805, "rate_of_change": 0.22432762280582938, "market_dynamics": 0.081959, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8927.68528, "high": 8961.248007, "low": 8640.004697, "close": 8692.746094, "volume": 563976}, "trend_line": 8804.379427, "activity_lines": {"activity_5": 8880.697461, "activity_10": 8914.783239, "activity_20": 8909.577004, "activity_30": 8863.878144}, "trend_signal": 1, "fair_value": 8644.604182, "relative_strength": -0.429903, "rate_of_change": 0.11478476172475367, "market_dynamics": -0.270259, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8711.925509, "high": 8798.228504, "low": 8644.800051, "close": 8707.129883, "volume": 1128933}, "trend_line": 8803.15651, "activity_lines": {"activity_5": 8808.777214, "activity_10": 8875.641193, "activity_20": 8893.274247, "activity_30": 8857.60398}, "trend_signal": 1, "fair_value": 8655.583042, "relative_strength": -0.949004, "rate_of_change": -0.013889871627395764, "market_dynamics": -0.605932, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8726.30884, "high": 8793.433594, "low": 8692.74635, "close": 8793.433594, "volume": 1384407}, "trend_line": 8804.810384, "activity_lines": {"activity_5": 8785.123242, "activity_10": 8858.38022, "activity_20": 8885.388063, "activity_30": 8856.976695}, "trend_signal": 0, "fair_value": 8667.90636, "relative_strength": -1.797825, "rate_of_change": 0.018787283835302756, "market_dynamics": -0.805373, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8822.202159, "high": 8884.533193, "low": 8687.951204, "close": 8764.666016, "volume": 743017}, "trend_line": 8804.71888, "activity_lines": {"activity_5": 8765.62487, "activity_10": 8835.975977, "activity_20": 8875.514528, "activity_30": 8854.386736}, "trend_signal": 0, "fair_value": 8678.755866, "relative_strength": -1.607534, "rate_of_change": -0.001039250091816472, "market_dynamics": -1.077369, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8774.256352, "high": 8918.09594, "low": 8659.183132, "close": 8903.711914, "volume": 1736342}, "trend_line": 8811.464323, "activity_lines": {"activity_5": 8804.302018, "activity_10": 8840.421982, "activity_20": 8879.076293, "activity_30": 8860.773383}, "trend_signal": 0, "fair_value": 8690.057123, "relative_strength": -2.18436, "rate_of_change": 0.07661167939526305, "market_dynamics": -0.906792, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8836.585643, "high": 8860.559017, "low": 8467.39675, "close": 8510.548828, "volume": 1971760}, "trend_line": 8811.081413, "activity_lines": {"activity_5": 8717.039128, "activity_10": 8770.245455, "activity_20": 8844.098028, "activity_30": 8841.35948}, "trend_signal": 0, "fair_value": 8701.504823, "relative_strength": -3.0419, "rate_of_change": -0.004345588723553927, "market_dynamics": -0.875947, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8486.576164, "high": 8539.317598, "low": 8323.555932, "close": 8366.708008, "volume": 331505}, "trend_line": 8803.858984, "activity_lines": {"activity_5": 8593.975781, "activity_10": 8686.120668, "activity_20": 8796.014263, "activity_30": 8812.690228}, "trend_signal": 0, "fair_value": 8710.887589, "relative_strength": -2.999735, "rate_of_change": -0.08196983618087317, "market_dynamics": -1.032566, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8213.278309, "high": 8270.815885, "low": 8155.742209, "close": 8170.126953, "volume": 508345}, "trend_line": 8791.656803, "activity_lines": {"activity_5": 8428.080208, "activity_10": 8577.761097, "activity_20": 8730.235924, "activity_30": 8771.804291}, "trend_signal": 0, "fair_value": 8718.131082, "relative_strength": -3.02048, "rate_of_change": -0.1386003685676545, "market_dynamics": -1.119675, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8232.458254, "high": 8510.548828, "low": 8208.484875, "close": 8419.450195, "volume": 569279}, "trend_line": 8785.248731, "activity_lines": {"activity_5": 8386.846159, "activity_10": 8529.814453, "activity_20": 8691.467601, "activity_30": 8747.790961}, "trend_signal": 0, "fair_value": 8728.086373, "relative_strength": -1.944841, "rate_of_change": -0.07288810452443426, "market_dynamics": -1.32492, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8409.860808, "high": 8505.754134, "low": 8194.100122, "close": 8242.046875, "volume": 994694}, "trend_line": 8772.612598, "activity_lines": {"activity_5": 8309.492057, "activity_10": 8459.114826, "activity_20": 8638.155394, "activity_30": 8712.74568}, "trend_signal": 0, "fair_value": 8736.611416, "relative_strength": -0.684089, "rate_of_change": -0.1438335257988949, "market_dynamics": -1.400587, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8232.457485, "high": 8242.046826, "low": 7911.214398, "close": 7997.518555, "volume": 616673}, "trend_line": 8748.050586, "activity_lines": {"activity_5": 8194.739518, "activity_10": 8357.380593, "activity_20": 8565.344852, "activity_30": 8662.739613}, "trend_signal": 0, "fair_value": 8743.715498, "relative_strength": -0.483711, "rate_of_change": -0.27998514382819123, "market_dynamics": -1.388965, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7911.214393, "high": 8141.358606, "low": 7863.267824, "close": 8069.438477, "volume": 623294}, "trend_line": 8725.413997, "activity_lines": {"activity_5": 8138.162305, "activity_10": 8281.36321, "activity_20": 8504.817792, "activity_30": 8618.958186}, "trend_signal": 0, "fair_value": 8748.438048, "relative_strength": -2.247705, "rate_of_change": -0.25876152380996, "market_dynamics": -1.380398, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8170.127043, "high": 8361.914063, "low": 8031.08085, "close": 8103.000977, "volume": 643392}, "trend_line": 8697.13265, "activity_lines": {"activity_5": 8112.59056, "activity_10": 8223.04249, "activity_20": 8452.144843, "activity_30": 8578.802508}, "trend_signal": 0, "fair_value": 8751.734691, "relative_strength": -3.422634, "rate_of_change": -0.3241261332668442, "market_dynamics": -1.409665, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8150.948214, "high": 8361.913569, "low": 8069.438732, "close": 8294.789063, "volume": 1316193}, "trend_line": 8680.120248, "activity_lines": {"activity_5": 8155.423243, "activity_10": 8212.14565, "activity_20": 8421.048038, "activity_30": 8552.844857}, "trend_signal": 0, "fair_value": 8754.707598, "relative_strength": -3.464531, "rate_of_change": -0.19560931958419991, "market_dynamics": -1.280517, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8285.199263, "high": 8481.780263, "low": 8285.199263, "close": 8376.297852, "volume": 1050514}, "trend_line": 8670.211263, "activity_lines": {"activity_5": 8233.736263, "activity_10": 8224.611808, "activity_20": 8400.362458, "activity_30": 8533.243412}, "trend_signal": 0, "fair_value": 8756.415421, "relative_strength": -3.461722, "rate_of_change": -0.11415723189184132, "market_dynamics": -1.015744, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8342.736089, "high": 8544.112305, "low": 8318.76271, "close": 8414.655273, "volume": 447540}, "trend_line": 8662.85944, "activity_lines": {"activity_5": 8315.885026, "activity_10": 8253.641389, "activity_20": 8385.019517, "activity_30": 8516.755929}, "trend_signal": 0, "fair_value": 8757.54859, "relative_strength": -3.267225, "rate_of_change": -0.08479404684604233, "market_dynamics": -0.756211, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8443.423326, "high": 8486.575926, "low": 8323.557148, "close": 8481.78125, "volume": 908771}, "trend_line": 8659.50319, "activity_lines": {"activity_5": 8392.6, "activity_10": 8296.619212, "activity_20": 8379.72261, "activity_30": 8505.073465}, "trend_signal": 0, "fair_value": 8757.998473, "relative_strength": -2.929635, "rate_of_change": -0.03874298115127593, "market_dynamics": -0.369066, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8496.165516, "high": 8644.800264, "low": 8429.040055, "close": 8577.674805, "volume": 1022326}, "trend_line": 8650.233496, "activity_lines": {"activity_5": 8473.789974, "activity_10": 8354.939986, "activity_20": 8386.024251, "activity_30": 8499.794214}, "trend_signal": 0, "fair_value": 8759.268198, "relative_strength": -3.475048, "rate_of_change": -0.10704648750176982, "market_dynamics": -0.040673, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8577.675035, "high": 8678.362542, "low": 8481.78103, "close": 8663.978516, "volume": 666343}, "trend_line": 8641.922754, "activity_lines": {"activity_5": 8552.10293, "activity_10": 8421.542383, "activity_20": 8402.554488, "activity_30": 8500.68099}, "trend_signal": 0, "fair_value": 8759.831042, "relative_strength": -3.748954, "rate_of_change": -0.0960753487619091, "market_dynamics": 0.183366, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8673.567629, "high": 8966.042969, "low": 8630.415552, "close": 8966.042969, "volume": 2109680}, "trend_line": 8639.525423, "activity_lines": {"activity_5": 8706.491406, "activity_10": 8538.61962, "activity_20": 8449.177009, "activity_30": 8521.591971}, "trend_signal": 0, "fair_value": 8759.165308, "relative_strength": -2.383898, "rate_of_change": -0.027740713128805668, "market_dynamics": 0.667115, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8932.480005, "high": 9018.78416, "low": 8587.263927, "close": 8611.237305, "volume": 562246}, "trend_line": 8621.944955, "activity_lines": {"activity_5": 8703.294987, "activity_10": 8578.023171, "activity_20": 8462.077009, "activity_30": 8519.766931}, "trend_signal": 0, "fair_value": 8750.686599, "relative_strength": -3.324141, "rate_of_change": -0.20348881610089214, "market_dynamics": 0.774099, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8596.854, "high": 8697.54168, "low": 8313.967544, "close": 8347.530273, "volume": 781661}, "trend_line": 8598.610905, "activity_lines": {"activity_5": 8599.090755, "activity_10": 8558.321467, "activity_20": 8450.250191, "activity_30": 8502.062758}, "trend_signal": 0, "fair_value": 8740.869109, "relative_strength": -4.204409, "rate_of_change": -0.27063557146081657, "market_dynamics": 0.734381, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8323.556423, "high": 8385.887202, "low": 8064.644531, "close": 8194.099609, "volume": 4844441}, "trend_line": 8578.473242, "activity_lines": {"activity_5": 8452.693034, "activity_10": 8505.667063, "activity_20": 8425.523307, "activity_30": 8475.965255}, "trend_signal": 0, "fair_value": 8729.804356, "relative_strength": -3.87468, "rate_of_change": -0.23419670017036923, "market_dynamics": 0.743288, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8246.842505, "high": 8251.637181, "low": 8074.233923, "close": 8160.538086, "volume": 2187317}, "trend_line": 8555.458822, "activity_lines": {"activity_5": 8320.679818, "activity_10": 8445.254226, "activity_20": 8400.45406, "activity_30": 8449.001697}, "trend_signal": 0, "fair_value": 8722.070325, "relative_strength": -4.371784, "rate_of_change": -0.26828107229292814, "market_dynamics": 0.418482, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8189.305978, "high": 8807.818349, "low": 8189.305978, "close": 8788.639648, "volume": 878401}, "trend_line": 8557.376693, "activity_lines": {"activity_5": 8431.596484, "activity_10": 8501.482599, "activity_20": 8438.080808, "activity_30": 8464.045621}, "trend_signal": 0, "fair_value": 8716.868058, "relative_strength": -2.306673, "rate_of_change": 0.022416927483397218, "market_dynamics": 0.478025, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8793.434034, "high": 8865.353976, "low": 8611.236831, "close": 8817.407227, "volume": 5134212}, "trend_line": 8545.230176, "activity_lines": {"activity_5": 8563.929232, "activity_10": 8555.444318, "activity_20": 8478.995289, "activity_30": 8480.821785}, "trend_signal": 0, "fair_value": 8712.113932, "relative_strength": -2.073048, "rate_of_change": -0.14194206280456234, "market_dynamics": 0.737615, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8850.97022, "high": 8922.890347, "low": 8663.977797, "close": 8860.55957, "volume": 691636}, "trend_line": 8540.595313, "activity_lines": {"activity_5": 8696.901432, "activity_10": 8609.929155, "activity_20": 8522.558287, "activity_30": 8501.165617}, "trend_signal": 0, "fair_value": 8707.841559, "relative_strength": -2.538768, "rate_of_change": -0.054239182614609006, "market_dynamics": 0.82865, "expectation": {"probability": 44.8019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8879.738821, "high": 9090.7045, "low": 8783.845239, "close": 8908.506836, "volume": 3881733}, "trend_line": 8537.558692, "activity_lines": {"activity_5": 8811.654102, "activity_10": 8666.244798, "activity_20": 8568.336017, "activity_30": 8524.901844}, "trend_signal": 0, "fair_value": 8706.777707, "relative_strength": -2.610561, "rate_of_change": -0.03555514444499106, "market_dynamics": 1.148693, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8855.765111, "high": 8884.532709, "low": 8687.951183, "close": 8817.407227, "volume": 2948356}, "trend_line": 8533.403288, "activity_lines": {"activity_5": 8848.413086, "activity_10": 8699.981747, "activity_20": 8601.921498, "activity_30": 8542.956588}, "trend_signal": 1, "fair_value": 8705.15918, "relative_strength": -2.577006, "rate_of_change": -0.048672040215603576, "market_dynamics": 1.224784, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8860.560572, "high": 9248.928682, "low": 8764.666528, "close": 9191.392578, "volume": 4538817}, "trend_line": 8540.435482, "activity_lines": {"activity_5": 8966.042578, "activity_10": 8798.92642, "activity_20": 8669.229599, "activity_30": 8585.40751}, "trend_signal": 1, "fair_value": 8705.205372, "relative_strength": 0.192024, "rate_of_change": 0.08240784787342931, "market_dynamics": 1.372191, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9157.829812, "high": 9383.180903, "low": 9066.730981, "close": 9100.293945, "volume": 3586289}, "trend_line": 8554.02041, "activity_lines": {"activity_5": 9026.455664, "activity_10": 8877.21044, "activity_20": 8723.340946, "activity_30": 8621.527411}, "trend_signal": 1, "fair_value": 8705.751878, "relative_strength": -0.196261, "rate_of_change": 0.15906598707560377, "market_dynamics": 1.550762, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9105.089146, "high": 9632.502634, "low": 9066.73174, "close": 9531.814453, "volume": 1431311}, "trend_line": 8581.509896, "activity_lines": {"activity_5": 9211.849805, "activity_10": 9025.060795, "activity_20": 8813.298172, "activity_30": 8684.610898}, "trend_signal": 1, "fair_value": 8709.211063, "relative_strength": 1.486396, "rate_of_change": 0.3213633435789336, "market_dynamics": 1.58945, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9570.171381, "high": 9680.449157, "low": 9507.840606, "close": 9608.529297, "volume": 1317401}, "trend_line": 8608.679753, "activity_lines": {"activity_5": 9378.065234, "activity_10": 9165.326864, "activity_20": 8903.597879, "activity_30": 8750.870214}, "trend_signal": 1, "fair_value": 8711.638165, "relative_strength": 2.39127, "rate_of_change": 0.31660928355585943, "market_dynamics": 1.702758, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9646.888132, "high": 9646.888132, "low": 9354.411409, "close": 9416.742188, "volume": 932881}, "trend_line": 8630.415625, "activity_lines": {"activity_5": 9433.683464, "activity_10": 9245.005646, "activity_20": 8968.462965, "activity_30": 8803.003274}, "trend_signal": 1, "fair_value": 8712.865166, "relative_strength": 1.570984, "rate_of_change": 0.2524878683334068, "market_dynamics": 1.455239, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9421.537602, "high": 9503.047087, "low": 9066.731756, "close": 9119.472656, "volume": 600570}, "trend_line": 8637.60765, "activity_lines": {"activity_5": 9350.256185, "activity_10": 9247.795348, "activity_20": 8999.674033, "activity_30": 8834.555341}, "trend_signal": 1, "fair_value": 8710.369717, "relative_strength": -0.402253, "rate_of_change": 0.08333347213507213, "market_dynamics": 1.222221, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9033.167969, "high": 9061.93602, "low": 8683.157047, "close": 8812.613281, "volume": 1491916}, "trend_line": 8647.676465, "activity_lines": {"activity_5": 9169.337109, "activity_10": 9188.77729, "activity_20": 8998.12147, "activity_30": 8845.846027}, "trend_signal": 1, "fair_value": 8706.757043, "relative_strength": -0.379072, "rate_of_change": 0.1165694878488784, "market_dynamics": 0.849318, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8922.89044, "high": 9191.392806, "low": 8898.917065, "close": 9114.677734, "volume": 1853462}, "trend_line": 8672.608789, "activity_lines": {"activity_5": 9108.284896, "activity_10": 9184.767205, "activity_20": 9023.441913, "activity_30": 8875.975141}, "trend_signal": 1, "fair_value": 8705.761243, "relative_strength": 0.555264, "rate_of_change": 0.2883124050825533, "market_dynamics": 0.598815, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9177.873047, "high": 9318.846801, "low": 9119.539108, "close": 9153.567383, "volume": 1574278}, "trend_line": 8705.390137, "activity_lines": {"activity_5": 9088.005013, "activity_10": 9183.207635, "activity_20": 9049.452339, "activity_30": 8907.004727}, "trend_signal": 1, "fair_value": 8705.133701, "relative_strength": 0.237057, "rate_of_change": 0.3779871639267186, "market_dynamics": 0.444186, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9275.096106, "high": 9440.374872, "low": 9270.234945, "close": 9352.875, "volume": 7158262}, "trend_line": 8736.504297, "activity_lines": {"activity_5": 9164.491797, "activity_10": 9213.430167, "activity_20": 9091.702097, "activity_30": 8948.777944}, "trend_signal": 1, "fair_value": 8705.545836, "relative_strength": 0.526209, "rate_of_change": 0.35741258588465225, "market_dynamics": 0.476675, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9362.596655, "high": 9557.043566, "low": 9284.818075, "close": 9372.319336, "volume": 3589124}, "trend_line": 8774.180046, "activity_lines": {"activity_5": 9251.717839, "activity_10": 9237.452255, "activity_20": 9132.523238, "activity_30": 8989.798269}, "trend_signal": 1, "fair_value": 8706.439522, "relative_strength": 0.87474, "rate_of_change": 0.43124512641672197, "market_dynamics": 0.548892, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9416.070146, "high": 9873.019343, "low": 9002.871593, "close": 9017.455078, "volume": 1168083}, "trend_line": 8808.17793, "activity_lines": {"activity_5": 9203.799349, "activity_10": 9193.663991, "activity_20": 9137.613132, "activity_30": 9005.493433}, "trend_signal": 1, "fair_value": 8705.117914, "relative_strength": -1.536634, "rate_of_change": 0.3874764801014016, "market_dynamics": 0.238046, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9012.593367, "high": 9158.428211, "low": 8750.09082, "close": 8750.09082, "volume": 2034212}, "trend_line": 8830.866341, "activity_lines": {"activity_5": 9053.10332, "activity_10": 9102.770206, "activity_20": 9115.305394, "activity_30": 9001.745877}, "trend_signal": 1, "fair_value": 8701.428129, "relative_strength": -2.519407, "rate_of_change": 0.25758347731289527, "market_dynamics": -0.090414, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8808.424424, "high": 9046.621692, "low": 8808.424424, "close": 8978.56543, "volume": 868307}, "trend_line": 8860.051823, "activity_lines": {"activity_5": 9002.871289, "activity_10": 9067.630415, "activity_20": 9112.840188, "activity_30": 9011.274851}, "trend_signal": 1, "fair_value": 8699.054218, "relative_strength": -3.050145, "rate_of_change": 0.3304939840896065, "market_dynamics": -0.503736, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8866.758767, "high": 8963.981372, "low": 8788.979992, "close": 8871.619141, "volume": 1403478}, "trend_line": 8879.279492, "activity_lines": {"activity_5": 8928.657292, "activity_10": 9024.499734, "activity_20": 9096.454069, "activity_30": 9012.021129}, "trend_signal": 1, "fair_value": 8695.370174, "relative_strength": -5.323658, "rate_of_change": 0.21701531079182126, "market_dynamics": -0.856734, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8842.452745, "high": 9075.788874, "low": 8754.951838, "close": 8993.148438, "volume": 1462748}, "trend_line": 8899.841178, "activity_lines": {"activity_5": 8927.036784, "activity_10": 9013.376616, "activity_20": 9088.256069, "activity_30": 9019.367513}, "trend_signal": 1, "fair_value": 8691.840601, "relative_strength": -4.813261, "rate_of_change": 0.23156930715523108, "market_dynamics": -0.872412, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8968.842725, "high": 9085.510742, "low": 8876.480872, "close": 9085.510742, "volume": 1167519}, "trend_line": 8922.203027, "activity_lines": {"activity_5": 8981.481771, "activity_10": 9021.343448, "activity_20": 9087.880627, "activity_30": 9031.346195}, "trend_signal": 1, "fair_value": 8688.427234, "relative_strength": -4.190818, "rate_of_change": 0.2512612141357809, "market_dynamics": -0.829507, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9027.177158, "high": 9644.544755, "low": 9027.177158, "close": 9639.683594, "volume": 2168238}, "trend_line": 8960.799772, "activity_lines": {"activity_5": 9216.113998, "activity_10": 9125.107209, "activity_20": 9139.006869, "activity_30": 9077.635263}, "trend_signal": 1, "fair_value": 8689.101594, "relative_strength": -0.585026, "rate_of_change": 0.4325920950599406, "market_dynamics": -0.565368, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9668.850135, "high": 9668.850135, "low": 9459.820027, "close": 9508.431641, "volume": 1719929}, "trend_line": 8991.825, "activity_lines": {"activity_5": 9347.689388, "activity_10": 9195.461417, "activity_20": 9173.92281, "activity_30": 9112.966352}, "trend_signal": 1, "fair_value": 8687.596242, "relative_strength": -1.666848, "rate_of_change": 0.34623280052463185, "market_dynamics": -0.284073, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9557.043278, "high": 9668.85023, "low": 9382.042202, "close": 9445.237305, "volume": 2056835}, "trend_line": 9017.86696, "activity_lines": {"activity_5": 9422.875586, "activity_10": 9247.873669, "activity_20": 9199.963458, "activity_30": 9142.218758}, "trend_signal": 1, "fair_value": 8685.715532, "relative_strength": -0.130506, "rate_of_change": 0.2896181809588004, "market_dynamics": 0.002666, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9445.236254, "high": 9493.848204, "low": 9221.623071, "close": 9406.347656, "volume": 1026906}, "trend_line": 9032.543783, "activity_lines": {"activity_5": 9446.857357, "activity_10": 9291.53576, "activity_20": 9219.310663, "activity_30": 9167.282029}, "trend_signal": 1, "fair_value": 8683.704502, "relative_strength": 1.776439, "rate_of_change": 0.16275271153478835, "market_dynamics": 0.286166, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9454.958509, "high": 9586.209961, "low": 9187.595746, "close": 9245.929688, "volume": 1544733}, "trend_line": 9053.700195, "activity_lines": {"activity_5": 9389.819857, "activity_10": 9305.412252, "activity_20": 9222.356371, "activity_30": 9181.048862}, "trend_signal": 1, "fair_value": 8678.85093, "relative_strength": 2.112039, "rate_of_change": 0.23422429504098727, "market_dynamics": 0.22525, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9041.760498, "high": 9051.482821, "low": 8312.586264, "close": 8963.981445, "volume": 2695346}, "trend_line": 9074.248568, "activity_lines": {"activity_5": 9228.105013, "activity_10": 9263.871342, "activity_20": 9197.856362, "activity_30": 9175.260555}, "trend_signal": 1, "fair_value": 8673.320162, "relative_strength": 2.356202, "rate_of_change": 0.22696104970815692, "market_dynamics": 0.071172, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8998.009623, "high": 9153.567026, "low": 8929.953648, "close": 9114.677734, "volume": 1676487}, "trend_line": 9104.934505, "activity_lines": {"activity_5": 9161.669075, "activity_10": 9245.840838, "activity_20": 9190.412347, "activity_30": 9177.868889}, "trend_signal": 1, "fair_value": 8671.283422, "relative_strength": -0.069265, "rate_of_change": 0.3381650477176831, "market_dynamics": -0.141855, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9143.844319, "high": 9294.540826, "low": 9012.592965, "close": 9260.512695, "volume": 950613}, "trend_line": 9141.600326, "activity_lines": {"activity_5": 9170.095052, "activity_10": 9251.851012, "activity_20": 9199.20905, "activity_30": 9187.906191}, "trend_signal": 1, "fair_value": 8669.140569, "relative_strength": 1.378578, "rate_of_change": 0.4027027430001322, "market_dynamics": -0.326486, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9299.402109, "high": 9299.402109, "low": 9095.2333, "close": 9231.345703, "volume": 900478}, "trend_line": 9156.357194, "activity_lines": {"activity_5": 9181.113672, "activity_10": 9245.487305, "activity_20": 9205.971894, "activity_30": 9193.696216}, "trend_signal": 1, "fair_value": 8666.126697, "relative_strength": 2.081218, "rate_of_change": 0.1614254339913525, "market_dynamics": -0.364041, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9245.928878, "high": 9411.208917, "low": 8823.007554, "close": 8900.786133, "volume": 2395956}, "trend_line": 9159.136491, "activity_lines": {"activity_5": 9093.612565, "activity_10": 9174.690998, "activity_20": 9180.720145, "activity_30": 9177.20776}, "trend_signal": 0, "fair_value": 8661.796869, "relative_strength": 3.421914, "rate_of_change": 0.03035374157116061, "market_dynamics": -0.299188, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8725.78508, "high": 8988.288064, "low": 8716.062757, "close": 8959.121094, "volume": 764923}, "trend_line": 9162.421875, "activity_lines": {"activity_5": 9048.566016, "activity_10": 9117.859677, "activity_20": 9160.604236, "activity_30": 9164.303541}, "trend_signal": 0, "fair_value": 8657.98969, "relative_strength": 2.808771, "rate_of_change": 0.035870019004837474, "market_dynamics": -0.415111, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9051.481946, "high": 9168.150487, "low": 8954.258725, "close": 9085.510742, "volume": 786359}, "trend_line": 9168.322005, "activity_lines": {"activity_5": 9045.973372, "activity_10": 9096.382155, "activity_20": 9153.266183, "activity_30": 9159.341532}, "trend_signal": 0, "fair_value": 8655.319856, "relative_strength": 3.472302, "rate_of_change": 0.06439487376256608, "market_dynamics": -0.491241, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9124.400368, "high": 9250.790258, "low": 8910.508956, "close": 8929.953125, "volume": 1227780}, "trend_line": 9172.073535, "activity_lines": {"activity_5": 8993.472656, "activity_10": 9054.310902, "activity_20": 9131.437198, "activity_30": 9143.962895}, "trend_signal": 0, "fair_value": 8653.615785, "relative_strength": -0.450769, "rate_of_change": 0.04091839267811087, "market_dynamics": -0.720364, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8959.120426, "high": 8978.565072, "low": 8579.949909, "close": 8628.561523, "volume": 598313}, "trend_line": 9153.3125, "activity_lines": {"activity_5": 8862.545377, "activity_10": 8966.809979, "activity_20": 9082.918164, "activity_30": 9108.897604}, "trend_signal": 0, "fair_value": 8650.93144, "relative_strength": -0.794228, "rate_of_change": -0.20454518739310934, "market_dynamics": -1.051408, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8628.561073, "high": 8711.201436, "low": 8531.33785, "close": 8633.422852, "volume": 762079}, "trend_line": 9137.75013, "activity_lines": {"activity_5": 8773.424154, "activity_10": 8894.334499, "activity_20": 9038.403818, "activity_30": 9075.356336}, "trend_signal": 0, "fair_value": 8647.742914, "relative_strength": -1.720256, "rate_of_change": -0.1700189958553217, "market_dynamics": -1.192848, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8633.42292, "high": 8798.702292, "low": 8536.199433, "close": 8599.394531, "volume": 1190198}, "trend_line": 9106.669466, "activity_lines": {"activity_5": 8690.784375, "activity_10": 8826.80854, "activity_20": 8992.477404, "activity_30": 9040.623717}, "trend_signal": 0, "fair_value": 8643.979361, "relative_strength": -1.904572, "rate_of_change": -0.34013475481191535, "market_dynamics": -1.36735, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8599.395031, "high": 8677.173618, "low": 8351.475276, "close": 8370.919922, "volume": 1662532}, "trend_line": 9065.41582, "activity_lines": {"activity_5": 8555.968164, "activity_10": 8724.370597, "activity_20": 8925.509105, "activity_30": 8993.156004}, "trend_signal": 0, "fair_value": 8639.405543, "relative_strength": -3.993849, "rate_of_change": -0.45300475826009523, "market_dynamics": -1.393383, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8370.920388, "high": 8589.671541, "low": 8234.808303, "close": 8283.419922, "volume": 1456017}, "trend_line": 9027.638411, "activity_lines": {"activity_5": 8439.624675, "activity_10": 8619.546431, "activity_20": 8853.101023, "activity_30": 8942.704656}, "trend_signal": 0, "fair_value": 8634.092373, "relative_strength": -3.386623, "rate_of_change": -0.4167200903973566, "market_dynamics": -1.338046, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8273.696339, "high": 8341.752596, "low": 8118.139849, "close": 8181.334961, "volume": 978274}, "trend_line": 8996.367155, "activity_lines": {"activity_5": 8332.355078, "activity_10": 8513.926687, "activity_20": 8773.771512, "activity_30": 8888.104433}, "trend_signal": 0, "fair_value": 8628.541191, "relative_strength": -5.18635, "rate_of_change": -0.34639464471568315, "market_dynamics": -1.323663, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8147.306258, "high": 8147.306258, "low": 7617.440035, "close": 7734.10791, "volume": 1591210}, "trend_line": 8960.416976, "activity_lines": {"activity_5": 8105.824902, "activity_10": 8346.084038, "activity_20": 8655.714727, "activity_30": 8806.668353}, "trend_signal": 0, "fair_value": 8619.55809, "relative_strength": -4.932269, "rate_of_change": -0.39960773477346456, "market_dynamics": -1.273966, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7870.220715, "high": 8195.918076, "low": 7865.359553, "close": 8127.861816, "volume": 2988819}, "trend_line": 8927.523112, "activity_lines": {"activity_5": 8070.500358, "activity_10": 8271.045339, "activity_20": 8581.593566, "activity_30": 8752.955117}, "trend_signal": 0, "fair_value": 8614.496895, "relative_strength": -3.404426, "rate_of_change": -0.36710193385089257, "market_dynamics": -1.171992, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8215.362828, "high": 8293.142015, "low": 8040.361362, "close": 8084.111816, "volume": 1138247}, "trend_line": 8891.874593, "activity_lines": {"activity_5": 8052.027995, "activity_10": 8203.1659, "activity_20": 8510.50489, "activity_30": 8698.541485}, "trend_signal": 0, "fair_value": 8608.471195, "relative_strength": -2.113319, "rate_of_change": -0.39931029640329996, "market_dynamics": -1.173796, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8113.278104, "high": 8186.195442, "low": 7768.136189, "close": 7923.693359, "volume": 1817970}, "trend_line": 8844.235205, "activity_lines": {"activity_5": 7999.203353, "activity_10": 8124.326722, "activity_20": 8430.92074, "activity_30": 8636.07818}, "trend_signal": 0, "fair_value": 8600.138293, "relative_strength": -2.900727, "rate_of_change": -0.5357631565958321, "market_dynamics": -1.09167, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7811.886289, "high": 8137.584271, "low": 7680.634932, "close": 8088.972656, "volume": 1474455}, "trend_line": 8801.456982, "activity_lines": {"activity_5": 8025.45358, "activity_10": 8093.833958, "activity_20": 8374.322924, "activity_30": 8587.351563}, "trend_signal": 0, "fair_value": 8592.745909, "relative_strength": -3.452944, "rate_of_change": -0.48368481851112366, "market_dynamics": -1.033179, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8157.028905, "high": 8157.028905, "low": 7758.413622, "close": 7816.747559, "volume": 1290278}, "trend_line": 8761.433398, "activity_lines": {"activity_5": 7967.119596, "activity_10": 8023.656427, "activity_20": 8298.072121, "activity_30": 8523.821923}, "trend_signal": 0, "fair_value": 8583.905906, "relative_strength": -3.152229, "rate_of_change": -0.4547381653043735, "market_dynamics": -1.113885, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7875.081931, "high": 8001.471788, "low": 7816.747299, "close": 7894.525879, "volume": 1169091}, "trend_line": 8732.914567, "activity_lines": {"activity_5": 7929.202409, "activity_10": 7982.469052, "activity_20": 8236.034407, "activity_30": 8467.892406}, "trend_signal": 0, "fair_value": 8575.326557, "relative_strength": -2.161212, "rate_of_change": -0.32550416928934817, "market_dynamics": -1.080726, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7865.359208, "high": 7952.860114, "low": 7714.663134, "close": 7879.942871, "volume": 1152106}, "trend_line": 8696.293815, "activity_lines": {"activity_5": 7901.979948, "activity_10": 7951.446014, "activity_20": 8177.700481, "activity_30": 8412.861974}, "trend_signal": 0, "fair_value": 8567.51622, "relative_strength": -3.765202, "rate_of_change": -0.4193416953645884, "market_dynamics": -1.072877, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7879.943136, "high": 8229.946265, "low": 7860.498489, "close": 8069.52832, "volume": 2964431}, "trend_line": 8669.557454, "activity_lines": {"activity_5": 7951.5639, "activity_10": 7963.819913, "activity_20": 8143.302002, "activity_30": 8372.42549}, "trend_signal": 0, "fair_value": 8561.069874, "relative_strength": -4.289204, "rate_of_change": -0.3074454654911073, "market_dynamics": -0.779844, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8011.193979, "high": 8103.555794, "low": 7938.276558, "close": 8030.63916, "volume": 1014288}, "trend_line": 8637.473812, "activity_lines": {"activity_5": 7978.462467, "activity_10": 7973.011994, "activity_20": 8110.871147, "activity_30": 8331.204955}, "trend_signal": 0, "fair_value": 8554.90959, "relative_strength": -4.972029, "rate_of_change": -0.37007243068902784, "market_dynamics": -0.553521, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8059.805808, "high": 8093.833938, "low": 7899.387739, "close": 7957.72168, "volume": 775120}, "trend_line": 8599.880843, "activity_lines": {"activity_5": 7984.944108, "activity_10": 7971.686275, "activity_20": 8077.213421, "activity_30": 8287.349979}, "trend_signal": 0, "fair_value": 8552.059035, "relative_strength": -6.242966, "rate_of_change": -0.4352310619775383, "market_dynamics": -0.305139, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7923.693132, "high": 8045.222168, "low": 7909.109648, "close": 8045.222168, "volume": 124264}, "trend_line": 8546.732129, "activity_lines": {"activity_5": 8011.194303, "activity_10": 7982.204031, "activity_20": 8056.379857, "activity_30": 8251.565548}, "trend_signal": 0, "fair_value": 8548.996106, "relative_strength": -4.389998, "rate_of_change": -0.6180168652367086, "market_dynamics": -0.001766, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7923.693382, "high": 8191.05695, "low": 7821.608989, "close": 8171.612305, "volume": 1604359}, "trend_line": 8502.171484, "activity_lines": {"activity_5": 8069.528125, "activity_10": 8017.20435, "activity_20": 8051.935349, "activity_30": 8227.364269}, "trend_signal": 0, "fair_value": 8547.427421, "relative_strength": -2.993531, "rate_of_change": -0.5213764082859274, "market_dynamics": 0.117539, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8123.000703, "high": 8536.199481, "low": 8093.833734, "close": 8458.420898, "volume": 5872929}, "trend_line": 8469.277604, "activity_lines": {"activity_5": 8204.020182, "activity_10": 8102.760769, "activity_20": 8079.157843, "activity_30": 8224.541651}, "trend_signal": 0, "fair_value": 8547.340363, "relative_strength": -2.222361, "rate_of_change": -0.38688798575636474, "market_dynamics": 0.526397, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8516.755611, "high": 8808.424759, "low": 8477.866316, "close": 8584.811523, "volume": 3048060}, "trend_line": 8441.893066, "activity_lines": {"activity_5": 8354.716276, "activity_10": 8201.574982, "activity_20": 8120.66293, "activity_30": 8231.995452}, "trend_signal": 0, "fair_value": 8549.520827, "relative_strength": -3.077454, "rate_of_change": -0.3233397142049832, "market_dynamics": 0.903752, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8492.449145, "high": 8682.034467, "low": 8239.669112, "close": 8244.530273, "volume": 2596732}, "trend_line": 8408.513086, "activity_lines": {"activity_5": 8355.040462, "activity_10": 8229.504625, "activity_20": 8129.968613, "activity_30": 8219.262369}, "trend_signal": 0, "fair_value": 8549.28207, "relative_strength": -2.397002, "rate_of_change": -0.39540870441060977, "market_dynamics": 1.081968, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8205.639982, "high": 8327.169373, "low": 8161.889994, "close": 8186.195801, "volume": 997217}, "trend_line": 8382.586898, "activity_lines": {"activity_5": 8316.799251, "activity_10": 8239.050133, "activity_20": 8135.570501, "activity_30": 8204.919318}, "trend_signal": 0, "fair_value": 8550.126696, "relative_strength": -4.117848, "rate_of_change": -0.3083326116619577, "market_dynamics": 1.020303, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8147.30651, "high": 8263.974492, "low": 7986.888583, "close": 8054.944824, "volume": 1745828}, "trend_line": 8347.262467, "activity_lines": {"activity_5": 8225.409472, "activity_10": 8219.428737, "activity_20": 8130.639909, "activity_30": 8183.78112}, "trend_signal": 0, "fair_value": 8548.910579, "relative_strength": -5.611846, "rate_of_change": -0.4214025029484293, "market_dynamics": 0.778621, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8088.971976, "high": 8507.032369, "low": 8088.971976, "close": 8482.726563, "volume": 2484920}, "trend_line": 8321.336263, "activity_lines": {"activity_5": 8284.391439, "activity_10": 8274.403986, "activity_20": 8167.955078, "activity_30": 8192.520739}, "trend_signal": 0, "fair_value": 8549.960784, "relative_strength": -3.341639, "rate_of_change": -0.31059528920406754, "market_dynamics": 0.714349, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8507.032345, "high": 8507.032441, "low": 8244.529797, "close": 8259.113281, "volume": 3636671}, "trend_line": 8288.928516, "activity_lines": {"activity_5": 8267.215267, "activity_10": 8281.209579, "activity_20": 8183.024665, "activity_30": 8188.506353}, "trend_signal": 0, "fair_value": 8548.239211, "relative_strength": -2.604867, "rate_of_change": -0.3894536403257388, "market_dynamics": 0.773636, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8195.91833, "high": 8229.945788, "low": 7947.999628, "close": 7996.61084, "volume": 1878427}, "trend_line": 8258.789339, "activity_lines": {"activity_5": 8184.251497, "activity_10": 8236.133381, "activity_20": 8172.723647, "activity_30": 8169.647148}, "trend_signal": 0, "fair_value": 8545.548722, "relative_strength": -2.031704, "rate_of_change": -0.36360763567717935, "market_dynamics": 0.694527, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7695.219028, "high": 7855.637207, "low": 7442.438024, "close": 7855.637207, "volume": 1528571}, "trend_line": 8222.006543, "activity_lines": {"activity_5": 8070.824479, "activity_10": 8164.718537, "activity_20": 8147.746554, "activity_30": 8143.637333}, "trend_signal": 0, "fair_value": 8541.478694, "relative_strength": -2.368001, "rate_of_change": -0.4453775788456556, "market_dynamics": 0.509666, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7952.859982, "high": 7977.166259, "low": 7845.914895, "close": 7957.72168, "volume": 824799}, "trend_line": 8184.413574, "activity_lines": {"activity_5": 8013.462858, "activity_10": 8115.311506, "activity_20": 8133.7881, "activity_30": 8126.586697}, "trend_signal": 0, "fair_value": 8538.211767, "relative_strength": -3.007958, "rate_of_change": -0.45722377868946146, "market_dynamics": 0.146618, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7947.998845, "high": 8118.139265, "low": 7904.248392, "close": 8050.083008, "volume": 893142}, "trend_line": 8155.08457, "activity_lines": {"activity_5": 7993.369889, "activity_10": 8086.586364, "activity_20": 8129.22782, "activity_30": 8117.920209}, "trend_signal": 0, "fair_value": 8534.430223, "relative_strength": -4.154673, "rate_of_change": -0.35835192998031856, "market_dynamics": -0.17792, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8098.694967, "high": 8170.808535, "low": 8050.083353, "close": 8136.018066, "volume": 3498212}, "trend_line": 8138.666455, "activity_lines": {"activity_5": 8030.764844, "activity_10": 8080.910103, "activity_20": 8132.249977, "activity_30": 8116.690111}, "trend_signal": 0, "fair_value": 8531.955748, "relative_strength": -3.506197, "rate_of_change": -0.20132366328115708, "market_dynamics": -0.131136, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8220.509278, "high": 8220.509278, "low": 8051.526699, "close": 8081.347168, "volume": 558879}, "trend_line": 8120.263932, "activity_lines": {"activity_5": 8058.142513, "activity_10": 8073.45356, "activity_20": 8129.841355, "activity_30": 8112.992093}, "trend_signal": 0, "fair_value": 8530.038264, "relative_strength": -4.641358, "rate_of_change": -0.22611226423579667, "market_dynamics": -0.134576, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8140.988182, "high": 8245.359609, "low": 8076.376856, "close": 8126.077637, "volume": 1053260}, "trend_line": 8104.486702, "activity_lines": {"activity_5": 8094.78125, "activity_10": 8077.096795, "activity_20": 8130.43278, "activity_30": 8113.367171}, "trend_signal": 0, "fair_value": 8527.832801, "relative_strength": -5.733074, "rate_of_change": -0.19429454673050017, "market_dynamics": -0.105783, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8096.257461, "high": 8792.068788, "low": 8061.466913, "close": 8190.688965, "volume": 2280284}, "trend_line": 8098.479004, "activity_lines": {"activity_5": 8134.927734, "activity_10": 8093.580602, "activity_20": 8136.075037, "activity_30": 8118.928607}, "trend_signal": 0, "fair_value": 8526.374239, "relative_strength": -3.598292, "rate_of_change": -0.07412805055893033, "market_dynamics": -0.040559, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8205.598719, "high": 8674.774399, "low": 8205.598719, "close": 8628.055664, "volume": 1417810}, "trend_line": 8109.966862, "activity_lines": {"activity_5": 8305.331966, "activity_10": 8187.117552, "activity_20": 8181.891523, "activity_30": 8153.094843}, "trend_signal": 1, "fair_value": 8527.900807, "relative_strength": -2.355998, "rate_of_change": 0.1418520439989575, "market_dynamics": 0.070198, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8623.085938, "high": 9080.332383, "low": 8563.444997, "close": 9075.362305, "volume": 1822240}, "trend_line": 8139.767773, "activity_lines": {"activity_5": 8586.306901, "activity_10": 8359.340634, "activity_20": 8267.648986, "activity_30": 8215.37842}, "trend_signal": 1, "fair_value": 8533.565148, "relative_strength": -1.43065, "rate_of_change": 0.36746033007402634, "market_dynamics": 0.59672, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9144.943711, "high": 9274.166259, "low": 9030.632069, "close": 9105.183594, "volume": 2681581}, "trend_line": 8185.470296, "activity_lines": {"activity_5": 8814.599317, "activity_10": 8522.144878, "activity_20": 8351.271701, "activity_30": 8277.663312}, "trend_signal": 1, "fair_value": 8541.296042, "relative_strength": -3.887841, "rate_of_change": 0.5614720748127274, "market_dynamics": 1.146807, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9070.393116, "high": 9368.597464, "low": 9015.722254, "close": 9214.525391, "volume": 1988961}, "trend_line": 8221.692415, "activity_lines": {"activity_5": 9011.083236, "activity_10": 8684.67358, "activity_20": 8439.843815, "activity_30": 8344.053963}, "trend_signal": 1, "fair_value": 8550.453811, "relative_strength": -6.729559, "rate_of_change": 0.44251726156406435, "market_dynamics": 1.579644, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9030.631644, "high": 9487.878746, "low": 9010.751332, "close": 9219.495117, "volume": 2547229}, "trend_line": 8259.538525, "activity_lines": {"activity_5": 9136.660547, "activity_10": 8823.39881, "activity_20": 8523.321126, "activity_30": 8408.428331}, "trend_signal": 1, "fair_value": 8560.792869, "relative_strength": -7.595323, "rate_of_change": 0.460320188224901, "market_dynamics": 1.819847, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9259.255312, "high": 9577.340984, "low": 9219.49527, "close": 9423.268555, "volume": 2126395}, "trend_line": 8309.524365, "activity_lines": {"activity_5": 9261.575261, "activity_10": 8976.232422, "activity_20": 8621.215514, "activity_30": 8483.507688}, "trend_signal": 1, "fair_value": 8571.591218, "relative_strength": -5.344048, "rate_of_change": 0.6051892590451883, "market_dynamics": 1.804418, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9408.357499, "high": 9810.933983, "low": 9323.866175, "close": 9736.382813, "volume": 4583916}, "trend_line": 8364.438037, "activity_lines": {"activity_5": 9437.847201, "activity_10": 9161.028889, "activity_20": 8744.335794, "activity_30": 8575.563071}, "trend_signal": 1, "fair_value": 8584.426955, "relative_strength": -5.794472, "rate_of_change": 0.6608521690037862, "market_dynamics": 1.818982, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9746.323738, "high": 10138.959218, "low": 9711.533189, "close": 9999.796875, "volume": 5390810}, "trend_line": 8437.206348, "activity_lines": {"activity_5": 9657.855794, "activity_10": 9364.62128, "activity_20": 8887.059454, "activity_30": 8681.070093}, "trend_signal": 1, "fair_value": 8597.650563, "relative_strength": -3.480963, "rate_of_change": 0.8699725035693969, "market_dynamics": 1.885166, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9950.096018, "high": 10089.258634, "low": 9751.29359, "close": 9815.904297, "volume": 3692557}, "trend_line": 8501.252295, "activity_lines": {"activity_5": 9756.925977, "activity_10": 9499.897754, "activity_20": 9003.911124, "activity_30": 8770.018348}, "trend_signal": 1, "fair_value": 8608.939162, "relative_strength": -5.28403, "rate_of_change": 0.7590894942990498, "market_dynamics": 1.890145, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9930.216055, "high": 10298.002268, "low": 9681.711914, "close": 9681.711914, "volume": 5910881}, "trend_line": 8561.311263, "activity_lines": {"activity_5": 9771.173438, "activity_10": 9580.051492, "activity_20": 9100.22205, "activity_30": 8846.177033}, "trend_signal": 1, "fair_value": 8618.460114, "relative_strength": -4.083869, "rate_of_change": 0.7064720104274869, "market_dynamics": 1.866139, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9681.711841, "high": 10133.989218, "low": 9656.861451, "close": 10079.318359, "volume": 2837570}, "trend_line": 8628.304264, "activity_lines": {"activity_5": 9887.141927, "activity_10": 9705.387802, "activity_20": 9226.653746, "activity_30": 8944.112975}, "trend_signal": 1, "fair_value": 8629.924852, "relative_strength": -2.776437, "rate_of_change": 0.7825086478227808, "market_dynamics": 1.724292, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10129.019768, "high": 10188.660587, "low": 10029.618164, "close": 10168.780273, "volume": 1746844}, "trend_line": 8699.575635, "activity_lines": {"activity_5": 9989.194401, "activity_10": 9820.60332, "activity_20": 9354.002806, "activity_30": 9043.498524}, "trend_signal": 1, "fair_value": 8642.356298, "relative_strength": -2.257383, "rate_of_change": 0.8260182860885595, "market_dynamics": 1.543769, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10124.048944, "high": 10233.390506, "low": 9865.60504, "close": 10193.629883, "volume": 2380437}, "trend_line": 8774.105908, "activity_lines": {"activity_5": 10070.703581, "activity_10": 9920.456623, "activity_20": 9474.624844, "activity_30": 9139.88912}, "trend_signal": 1, "fair_value": 8655.763741, "relative_strength": -0.132695, "rate_of_change": 0.8567115929212828, "market_dynamics": 1.47387, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10263.211093, "high": 10332.792932, "low": 10163.809456, "close": 10183.69043, "volume": 1864491}, "trend_line": 8845.388184, "activity_lines": {"activity_5": 10135.977409, "activity_10": 9998.71282, "activity_20": 9583.838272, "activity_30": 9230.830057}, "trend_signal": 1, "fair_value": 8670.680382, "relative_strength": -0.619617, "rate_of_change": 0.8124164074086067, "market_dynamics": 1.430402, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10104.168828, "high": 10367.583086, "low": 10054.468047, "close": 10352.672852, "volume": 1913349}, "trend_line": 8918.090202, "activity_lines": {"activity_5": 10233.059636, "activity_10": 10090.071911, "activity_20": 9698.059296, "activity_30": 9328.074229}, "trend_signal": 1, "fair_value": 8687.4062, "relative_strength": 0.588441, "rate_of_change": 0.8219200388684712, "market_dynamics": 1.442092, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10357.643046, "high": 10924.232033, "low": 10347.70289, "close": 10874.53125, "volume": 4829034}, "trend_line": 8998.627214, "activity_lines": {"activity_5": 10459.363932, "activity_10": 10255.711115, "activity_20": 9850.57659, "activity_30": 9454.296232}, "trend_signal": 1, "fair_value": 8707.053786, "relative_strength": -0.101183, "rate_of_change": 0.9030746513635757, "market_dynamics": 1.578883, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10909.321872, "high": 11113.094845, "low": 10894.411637, "close": 11028.603516, "volume": 3007654}, "trend_line": 9080.086947, "activity_lines": {"activity_5": 10684.011459, "activity_10": 10422.976864, "activity_20": 10004.317681, "activity_30": 9585.262446}, "trend_signal": 1, "fair_value": 8728.233486, "relative_strength": 0.034044, "rate_of_change": 0.9052462232602014, "market_dynamics": 1.609393, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11123.034728, "high": 11386.449376, "low": 10939.142186, "close": 11013.693359, "volume": 3178281}, "trend_line": 9172.392383, "activity_lines": {"activity_5": 10846.367383, "activity_10": 10564.036754, "activity_20": 10142.864539, "activity_30": 9710.011246}, "trend_signal": 1, "fair_value": 8751.525735, "relative_strength": 1.716854, "rate_of_change": 1.0165699573008786, "market_dynamics": 1.630087, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11083.274567, "high": 11550.461839, "low": 11083.274567, "close": 11441.120117, "volume": 1779270}, "trend_line": 9280.88986, "activity_lines": {"activity_5": 11096.527995, "activity_10": 10764.376119, "activity_20": 10308.155155, "activity_30": 9856.380778}, "trend_signal": 1, "fair_value": 8775.168282, "relative_strength": 0.888317, "rate_of_change": 1.182869991487574, "market_dynamics": 1.610456, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11659.803242, "high": 11754.234727, "low": 11580.281993, "close": 11749.264648, "volume": 873519}, "trend_line": 9404.033854, "activity_lines": {"activity_5": 11365.574804, "activity_10": 10991.192383, "activity_20": 10487.006952, "activity_30": 10015.630764}, "trend_signal": 1, "fair_value": 8800.66512, "relative_strength": 1.887139, "rate_of_change": 1.3268554616809127, "market_dynamics": 1.496397, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11525.611441, "high": 12291.002848, "low": 11406.329564, "close": 12181.661133, "volume": 3415301}, "trend_line": 9527.331673, "activity_lines": {"activity_5": 11685.647656, "activity_10": 11259.034322, "activity_20": 10690.093769, "activity_30": 10194.832524}, "trend_signal": 1, "fair_value": 8828.298515, "relative_strength": 1.780446, "rate_of_change": 1.3111162817385713, "market_dynamics": 1.507005, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12191.601989, "high": 12728.370353, "low": 12037.529563, "close": 12683.639648, "volume": 3019920}, "trend_line": 9674.815885, "activity_lines": {"activity_5": 12085.904687, "activity_10": 11579.920668, "activity_20": 10924.066132, "activity_30": 10398.465296}, "trend_signal": 1, "fair_value": 8855.761913, "relative_strength": 0.807285, "rate_of_change": 1.548011731531952, "market_dynamics": 1.529466, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12907.292543, "high": 13618.014381, "low": 12827.771295, "close": 13518.612305, "volume": 5089437}, "trend_line": 9858.882601, "activity_lines": {"activity_5": 12654.150195, "activity_10": 12006.895508, "activity_20": 11220.377427, "activity_30": 10646.452162}, "trend_signal": 1, "fair_value": 8887.791247, "relative_strength": 3.083127, "rate_of_change": 1.90253456177269, "market_dynamics": 1.709841, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13518.612267, "high": 13782.0266, "low": 12589.207621, "close": 12788.010742, "volume": 5771714}, "trend_line": 10023.295052, "activity_lines": {"activity_5": 12811.867253, "activity_10": 12240.579474, "activity_20": 11426.091295, "activity_30": 10835.428171}, "trend_signal": 1, "fair_value": 8913.201341, "relative_strength": 1.279402, "rate_of_change": 1.6676580668819767, "market_dynamics": 1.79088, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12927.173203, "high": 13548.433407, "low": 12874.49018, "close": 12897.352539, "volume": 2940796}, "trend_line": 10187.949414, "activity_lines": {"activity_5": 12916.238867, "activity_10": 12446.792489, "activity_20": 11625.202069, "activity_30": 11020.851235}, "trend_signal": 1, "fair_value": 8940.855006, "relative_strength": 0.664298, "rate_of_change": 1.6427169024336643, "market_dynamics": 1.713241, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13021.605001, "high": 13076.275862, "low": 12345.674445, "close": 12534.537109, "volume": 3013991}, "trend_line": 10337.431217, "activity_lines": {"activity_5": 12823.132812, "activity_10": 12540.772159, "activity_20": 11772.245387, "activity_30": 11172.243989}, "trend_signal": 1, "fair_value": 8965.850198, "relative_strength": 1.849823, "rate_of_change": 1.4672413154563269, "market_dynamics": 1.512746, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12892.383014, "high": 13374.48063, "low": 12574.298005, "close": 12986.814453, "volume": 4057944}, "trend_line": 10499.12443, "activity_lines": {"activity_5": 12857.260807, "activity_10": 12686.802148, "activity_20": 11947.547173, "activity_30": 11343.17194}, "trend_signal": 1, "fair_value": 8994.440317, "relative_strength": 3.544324, "rate_of_change": 1.564152733941238, "market_dynamics": 1.268467, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13061.365039, "high": 13667.714844, "low": 12877.472152, "close": 13667.714844, "volume": 2554284}, "trend_line": 10685.336686, "activity_lines": {"activity_5": 13098.143945, "activity_10": 12921.028374, "activity_20": 12172.218369, "activity_30": 11547.597128}, "trend_signal": 1, "fair_value": 9028.665615, "relative_strength": 4.318717, "rate_of_change": 1.7735979532533337, "market_dynamics": 1.130875, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13757.176211, "high": 13941.069458, "low": 13637.894336, "close": 13841.667969, "volume": 2467294}, "trend_line": 10875.856364, "activity_lines": {"activity_5": 13387.071289, "activity_10": 13138.627504, "activity_20": 12395.990253, "activity_30": 11751.231404}, "trend_signal": 1, "fair_value": 9063.733762, "relative_strength": 3.895732, "rate_of_change": 1.7830011687850595, "market_dynamics": 1.095438, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13553.402698, "high": 13767.116052, "low": 13304.899645, "close": 13483.822266, "volume": 1817243}, "trend_line": 11052.294141, "activity_lines": {"activity_5": 13486.472917, "activity_10": 13247.517454, "activity_20": 12566.511291, "activity_30": 11919.487269}, "trend_signal": 1, "fair_value": 9097.869194, "relative_strength": 4.835815, "rate_of_change": 1.6222885913060134, "market_dynamics": 1.042566, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13717.415782, "high": 13796.93711, "low": 13573.283515, "close": 13747.236328, "volume": 1469354}, "trend_line": 11222.933496, "activity_lines": {"activity_5": 13634.58125, "activity_10": 13372.763459, "activity_20": 12744.014095, "activity_30": 12093.354507}, "trend_signal": 1, "fair_value": 9134.903117, "relative_strength": 4.030567, "rate_of_change": 1.5439270148175777, "market_dynamics": 0.880219, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13836.697694, "high": 14219.393906, "low": 13722.385895, "close": 14214.423828, "volume": 2025673}, "trend_line": 11394.235547, "activity_lines": {"activity_5": 13857.572135, "activity_10": 13554.487642, "activity_20": 12948.544671, "activity_30": 12286.353883}, "trend_signal": 1, "fair_value": 9173.842886, "relative_strength": 3.030331, "rate_of_change": 1.5263571780145972, "market_dynamics": 0.769631, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14363.525552, "high": 15178.619032, "low": 14348.615318, "close": 14979.81543, "volume": 3316228}, "trend_line": 11590.056608, "activity_lines": {"activity_5": 14253.85293, "activity_10": 13847.541495, "activity_20": 13206.704715, "activity_30": 12517.681618}, "trend_signal": 1, "fair_value": 9216.085862, "relative_strength": 1.99174, "rate_of_change": 1.7185976206324651, "market_dynamics": 0.769248, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15178.619182, "high": 15948.980469, "low": 14945.025501, "close": 15948.980469, "volume": 2757102}, "trend_line": 11814.538444, "activity_lines": {"activity_5": 14885.715365, "activity_10": 14290.239844, "activity_20": 13534.374833, "activity_30": 12798.902512}, "trend_signal": 1, "fair_value": 9264.541435, "relative_strength": 2.813662, "rate_of_change": 1.9368484865298339, "market_dynamics": 0.972574, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15884.370265, "high": 16679.581871, "low": 15725.327073, "close": 16460.898438, "volume": 4205159}, "trend_line": 12055.918555, "activity_lines": {"activity_5": 15547.729623, "activity_10": 14768.54201, "activity_20": 13883.34528, "activity_30": 13098.667673}, "trend_signal": 1, "fair_value": 9314.009903, "relative_strength": 2.838341, "rate_of_change": 2.0430769440898895, "market_dynamics": 1.273904, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16550.360787, "high": 17141.799928, "low": 16202.454084, "close": 16828.685547, "volume": 4838464}, "trend_line": 12302.765788, "activity_lines": {"activity_5": 16133.867839, "activity_10": 15248.922816, "activity_20": 14238.256283, "activity_30": 13406.588124}, "trend_signal": 1, "fair_value": 9365.835981, "relative_strength": 0.40593, "rate_of_change": 2.047519082630369, "market_dynamics": 1.538764, "expectation": {"probability": 59.6937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16540.41996, "high": 17435.033984, "low": 15859.519221, "close": 16416.167969, "volume": 5954936}, "trend_line": 12525.425293, "activity_lines": {"activity_5": 16377.070248, "activity_10": 15576.225, "activity_20": 14525.526781, "activity_30": 13671.96891}, "trend_signal": 1, "fair_value": 9414.866474, "relative_strength": 0.555864, "rate_of_change": 1.8098329175475287, "market_dynamics": 1.637764, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17141.799688, "high": 18110.965479, "low": 16957.906795, "close": 17867.431641, "volume": 3995802}, "trend_line": 12787.679785, "activity_lines": {"activity_5": 16957.244271, "activity_10": 16105.041424, "activity_20": 14925.357799, "activity_30": 14016.614481}, "trend_signal": 1, "fair_value": 9473.623416, "relative_strength": 1.152902, "rate_of_change": 2.0937771442105397, "market_dynamics": 1.769869, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18304.797273, "high": 19080.130707, "low": 18304.797273, "close": 18985.699219, "volume": 2013709}, "trend_line": 13093.339616, "activity_lines": {"activity_5": 17717.666407, "activity_10": 16760.820739, "activity_20": 15399.053641, "activity_30": 14416.486702}, "trend_signal": 1, "fair_value": 9540.69818, "relative_strength": 1.883132, "rate_of_change": 2.390268102885554, "market_dynamics": 1.760982, "expectation": {"probability": 60.8206, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19437.976257, "high": 20809.71703, "low": 18985.699131, "close": 20516.482422, "volume": 7138546}, "trend_line": 13454.498633, "activity_lines": {"activity_5": 18785.901693, "activity_10": 17601.396431, "activity_20": 15982.611793, "activity_30": 14895.399141}, "trend_signal": 1, "fair_value": 9617.19242, "relative_strength": 2.398419, "rate_of_change": 2.7583414743070236, "market_dynamics": 1.863691, "expectation": {"probability": 61.0217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19925.042626, "high": 20163.606369, "low": 16401.258589, "close": 18105.994141, "volume": 8978974}, "trend_line": 13722.054492, "activity_lines": {"activity_5": 18780.26862, "activity_10": 17875.834979, "activity_20": 16294.850977, "activity_30": 15195.495626}, "trend_signal": 1, "fair_value": 9678.537303, "relative_strength": 1.005529, "rate_of_change": 1.9885977641988295, "market_dynamics": 1.831403, "expectation": {"probability": 62.2609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16749.163738, "high": 18692.464307, "low": 16565.270843, "close": 17857.490234, "volume": 4536387}, "trend_line": 13978.344824, "activity_lines": {"activity_5": 18606.647005, "activity_10": 18025.840856, "activity_20": 16555.212012, "activity_30": 15462.297931}, "trend_signal": 1, "fair_value": 9737.805238, "relative_strength": 1.321437, "rate_of_change": 1.8677256539785536, "market_dynamics": 1.514694, "expectation": {"probability": 61.2148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17867.431405, "high": 19303.782655, "low": 17579.166865, "close": 18876.357422, "volume": 3867074}, "trend_line": 14267.769076, "activity_lines": {"activity_5": 18676.559635, "activity_10": 18294.857742, "activity_20": 16887.970634, "activity_30": 15778.298744}, "trend_signal": 1, "fair_value": 9803.54387, "relative_strength": 1.622544, "rate_of_change": 2.0705187605837008, "market_dynamics": 1.297406, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18225.277049, "high": 18622.883211, "low": 16962.876341, "close": 17703.417969, "volume": 3257789}, "trend_line": 14518.42666, "activity_lines": {"activity_5": 18288.230729, "activity_10": 18279.76669, "activity_20": 17083.507664, "activity_30": 15999.953512}, "trend_signal": 1, "fair_value": 9861.03771, "relative_strength": 1.290839, "rate_of_change": 1.756809930584264, "market_dynamics": 0.746299, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16823.71521, "high": 18607.973159, "low": 16694.493044, "close": 18135.814453, "volume": 5016538}, "trend_line": 14777.864714, "activity_lines": {"activity_5": 18129.519401, "activity_10": 18311.394318, "activity_20": 17296.818611, "activity_30": 16233.333369}, "trend_signal": 1, "fair_value": 9921.212571, "relative_strength": 4.87187, "rate_of_change": 1.786957086161292, "market_dynamics": 0.404199, "expectation": {"probability": 58.4103, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18309.768275, "high": 20272.948751, "low": 18304.798197, "close": 19989.654297, "volume": 4237435}, "trend_line": 15081.702149, "activity_lines": {"activity_5": 18747.465885, "activity_10": 18649.630717, "activity_20": 17661.740676, "activity_30": 16569.577858}, "trend_signal": 1, "fair_value": 9991.970346, "relative_strength": 5.974992, "rate_of_change": 2.0560306978054617, "market_dynamics": 0.333972, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19582.108045, "high": 21257.023671, "low": 19547.317498, "close": 21212.292969, "volume": 4557746}, "trend_line": 15421.158464, "activity_lines": {"activity_5": 19647.38125, "activity_10": 19152.692898, "activity_20": 18107.603962, "activity_30": 16965.099847}, "trend_signal": 1, "fair_value": 10071.503243, "relative_strength": 6.267421, "rate_of_change": 2.25078251543714, "market_dynamics": 0.331454, "expectation": {"probability": 59.6548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21212.294218, "high": 22951.821099, "low": 21083.072182, "close": 22454.8125, "volume": 7354579}, "trend_line": 15802.529102, "activity_lines": {"activity_5": 20737.816276, "activity_10": 19794.465448, "activity_20": 18632.633496, "activity_30": 17418.883978}, "trend_signal": 1, "fair_value": 10159.844558, "relative_strength": 7.367531, "rate_of_change": 2.4730349466954307, "market_dynamics": 0.678326, "expectation": {"probability": 60.7772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22534.334841, "high": 23170.0, "low": 22285.830928, "close": 22700.0, "volume": 4388061}, "trend_line": 16177.825098, "activity_lines": {"activity_5": 21671.416797, "activity_10": 20397.410618, "activity_20": 19139.170899, "activity_30": 17863.882101}, "trend_signal": 1, "fair_value": 10250.003468, "relative_strength": 6.347157, "rate_of_change": 2.3749109625275153, "market_dynamics": 0.927255, "expectation": {"probability": 61.8952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23160.0, "high": 26090.0, "low": 22915.0, "close": 25910.0, "volume": 6349125}, "trend_line": 16649.849609, "activity_lines": {"activity_5": 23341.911849, "activity_10": 21516.459411, "activity_20": 19909.240053, "activity_30": 18491.764352}, "trend_signal": 1, "fair_value": 10361.077386, "relative_strength": 6.626764, "rate_of_change": 2.91772539349777, "market_dynamics": 1.256234, "expectation": {"probability": 63.0088, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26410.0, "high": 27770.0, "low": 24955.0, "close": 25800.0, "volume": 9837824}, "trend_line": 17103.794238, "activity_lines": {"activity_5": 24457.461198, "activity_10": 22517.444247, "activity_20": 20609.660742, "activity_30": 19082.096636}, "trend_signal": 1, "fair_value": 10469.694273, "relative_strength": 6.022381, "rate_of_change": 2.726418794525448, "market_dynamics": 1.543771, "expectation": {"probability": 63.9046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25405.0, "high": 28500.0, "low": 24265.0, "close": 28295.0, "volume": 9537222}, "trend_line": 17624.172917, "activity_lines": {"activity_5": 26017.320833, "activity_10": 23832.174432, "activity_20": 21490.306366, "activity_30": 19804.109911}, "trend_signal": 1, "fair_value": 10593.935935, "relative_strength": 10.730241, "rate_of_change": 3.0424750892048316, "market_dynamics": 1.696023, "expectation": {"probability": 61.9237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29125.0, "high": 32750.0, "low": 28835.0, "close": 32750.0, "volume": 6214461}, "trend_line": 18265.219173, "activity_lines": {"activity_5": 28590.0, "activity_10": 25767.131712, "activity_20": 22728.187342, "activity_30": 20779.969722}, "trend_signal": 1, "fair_value": 10745.936173, "relative_strength": 18.197596, "rate_of_change": 3.637312565071683, "market_dynamics": 1.879912, "expectation": {"probability": 61.9237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5be66fa-6294-447c-9fdc-513765e956f0/", "share_image": "https://sharemaestro.com/terminal/f5be66fa-6294-447c-9fdc-513765e956f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}