{"ticker": {"uuid": "f5be66fa-6294-447c-9fdc-513765e956f0", "symbol": "102780", "name": "KODEX Samsung Group", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 102780 fell 14.07%, moving from 28,295.00 to 24,315.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.36 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 60.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "24,315.00"}, {"label": "12-Week Change", "value": "-14.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.36"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 23995.0, "high": 25070.0, "low": 22610.0, "close": 24315.0, "volume": 2878751}, "trend_line": 23276.50599, "activity_lines": {"activity_5": 24819.666667, "activity_10": 26918.0, "activity_20": 27392.772591, "activity_30": 25726.90181}, "trend_signal": 1, "fair_value": 12001.128374, "relative_strength": 14.364407, "rate_of_change": 1.3549675795382916, "market_dynamics": -0.789592, "expectation": {"probability": 60.3128, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 8927.68528, "high": 8961.248007, "low": 8640.004697, "close": 8692.746094, "volume": 563976}, "trend_line": 8804.379427, "activity_lines": {"activity_5": 8880.697461, "activity_10": 8914.783239, "activity_20": 8909.577004, "activity_30": 8863.878144}, "trend_signal": 1, "fair_value": 8644.604182, "relative_strength": -0.429903, "rate_of_change": 0.11478476172475367, "market_dynamics": -0.270259, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8711.925509, "high": 8798.228504, "low": 8644.800051, "close": 8707.129883, "volume": 1128933}, "trend_line": 8803.15651, "activity_lines": {"activity_5": 8808.777214, "activity_10": 8875.641193, "activity_20": 8893.274247, "activity_30": 8857.60398}, "trend_signal": 1, "fair_value": 8655.583042, "relative_strength": -0.949004, "rate_of_change": -0.013889871627395764, "market_dynamics": -0.605932, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8726.30884, "high": 8793.433594, "low": 8692.74635, "close": 8793.433594, "volume": 1384407}, "trend_line": 8804.810384, "activity_lines": {"activity_5": 8785.123242, "activity_10": 8858.38022, "activity_20": 8885.388063, "activity_30": 8856.976695}, "trend_signal": 0, "fair_value": 8667.90636, "relative_strength": -1.797825, "rate_of_change": 0.018787283835302756, "market_dynamics": -0.805373, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8822.202159, "high": 8884.533193, "low": 8687.951204, "close": 8764.666016, "volume": 743017}, "trend_line": 8804.71888, "activity_lines": {"activity_5": 8765.62487, "activity_10": 8835.975977, "activity_20": 8875.514528, "activity_30": 8854.386736}, "trend_signal": 0, "fair_value": 8678.755866, "relative_strength": -1.607534, "rate_of_change": -0.001039250091816472, "market_dynamics": -1.077369, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8774.256352, "high": 8918.09594, "low": 8659.183132, "close": 8903.711914, "volume": 1736342}, "trend_line": 8811.464323, "activity_lines": {"activity_5": 8804.302018, "activity_10": 8840.421982, "activity_20": 8879.076293, "activity_30": 8860.773383}, "trend_signal": 0, "fair_value": 8690.057123, "relative_strength": -2.18436, "rate_of_change": 0.07661167939526305, "market_dynamics": -0.906792, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8836.585643, "high": 8860.559017, "low": 8467.39675, "close": 8510.548828, "volume": 1971760}, "trend_line": 8811.081413, "activity_lines": {"activity_5": 8717.039128, "activity_10": 8770.245455, "activity_20": 8844.098028, "activity_30": 8841.35948}, "trend_signal": 0, "fair_value": 8701.504823, "relative_strength": -3.0419, "rate_of_change": -0.004345588723553927, "market_dynamics": -0.875947, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8486.576164, "high": 8539.317598, "low": 8323.555932, "close": 8366.708008, "volume": 331505}, "trend_line": 8803.858984, "activity_lines": {"activity_5": 8593.975781, "activity_10": 8686.120668, "activity_20": 8796.014263, "activity_30": 8812.690228}, "trend_signal": 0, "fair_value": 8710.887589, "relative_strength": -2.999735, "rate_of_change": -0.08196983618087317, "market_dynamics": -1.032566, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8213.278309, "high": 8270.815885, "low": 8155.742209, "close": 8170.126953, "volume": 508345}, "trend_line": 8791.656803, "activity_lines": {"activity_5": 8428.080208, "activity_10": 8577.761097, "activity_20": 8730.235924, "activity_30": 8771.804291}, "trend_signal": 0, "fair_value": 8718.131082, "relative_strength": -3.02048, "rate_of_change": -0.1386003685676545, "market_dynamics": -1.119675, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8232.458254, "high": 8510.548828, "low": 8208.484875, "close": 8419.450195, "volume": 569279}, "trend_line": 8785.248731, "activity_lines": {"activity_5": 8386.846159, "activity_10": 8529.814453, "activity_20": 8691.467601, "activity_30": 8747.790961}, "trend_signal": 0, "fair_value": 8728.086373, "relative_strength": -1.944841, "rate_of_change": -0.07288810452443426, "market_dynamics": -1.32492, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8409.860808, "high": 8505.754134, "low": 8194.100122, "close": 8242.046875, "volume": 994694}, "trend_line": 8772.612598, "activity_lines": {"activity_5": 8309.492057, "activity_10": 8459.114826, "activity_20": 8638.155394, "activity_30": 8712.74568}, "trend_signal": 0, "fair_value": 8736.611416, "relative_strength": -0.684089, "rate_of_change": -0.1438335257988949, "market_dynamics": -1.400587, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8232.457485, "high": 8242.046826, "low": 7911.214398, "close": 7997.518555, "volume": 616673}, "trend_line": 8748.050586, "activity_lines": {"activity_5": 8194.739518, "activity_10": 8357.380593, "activity_20": 8565.344852, "activity_30": 8662.739613}, "trend_signal": 0, "fair_value": 8743.715498, "relative_strength": -0.483711, "rate_of_change": -0.27998514382819123, "market_dynamics": -1.388965, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7911.214393, "high": 8141.358606, "low": 7863.267824, "close": 8069.438477, "volume": 623294}, "trend_line": 8725.413997, "activity_lines": {"activity_5": 8138.162305, "activity_10": 8281.36321, "activity_20": 8504.817792, "activity_30": 8618.958186}, "trend_signal": 0, "fair_value": 8748.438048, "relative_strength": -2.247705, "rate_of_change": -0.25876152380996, "market_dynamics": -1.380398, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8170.127043, "high": 8361.914063, "low": 8031.08085, "close": 8103.000977, "volume": 643392}, "trend_line": 8697.13265, "activity_lines": {"activity_5": 8112.59056, "activity_10": 8223.04249, "activity_20": 8452.144843, "activity_30": 8578.802508}, "trend_signal": 0, "fair_value": 8751.734691, "relative_strength": -3.422634, "rate_of_change": -0.3241261332668442, "market_dynamics": -1.409665, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8150.948214, "high": 8361.913569, "low": 8069.438732, "close": 8294.789063, "volume": 1316193}, "trend_line": 8680.120248, "activity_lines": {"activity_5": 8155.423243, "activity_10": 8212.14565, "activity_20": 8421.048038, "activity_30": 8552.844857}, "trend_signal": 0, "fair_value": 8754.707598, "relative_strength": -3.464531, "rate_of_change": -0.19560931958419991, "market_dynamics": -1.280517, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8285.199263, "high": 8481.780263, "low": 8285.199263, "close": 8376.297852, "volume": 1050514}, "trend_line": 8670.211263, "activity_lines": {"activity_5": 8233.736263, "activity_10": 8224.611808, "activity_20": 8400.362458, "activity_30": 8533.243412}, "trend_signal": 0, "fair_value": 8756.415421, "relative_strength": -3.461722, "rate_of_change": -0.11415723189184132, "market_dynamics": -1.015744, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8342.736089, "high": 8544.112305, "low": 8318.76271, "close": 8414.655273, "volume": 447540}, "trend_line": 8662.85944, "activity_lines": {"activity_5": 8315.885026, "activity_10": 8253.641389, "activity_20": 8385.019517, "activity_30": 8516.755929}, "trend_signal": 0, "fair_value": 8757.54859, "relative_strength": -3.267225, "rate_of_change": -0.08479404684604233, "market_dynamics": -0.756211, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8443.423326, "high": 8486.575926, "low": 8323.557148, "close": 8481.78125, "volume": 908771}, "trend_line": 8659.50319, "activity_lines": {"activity_5": 8392.6, "activity_10": 8296.619212, "activity_20": 8379.72261, "activity_30": 8505.073465}, "trend_signal": 0, "fair_value": 8757.998473, "relative_strength": -2.929635, "rate_of_change": -0.03874298115127593, "market_dynamics": -0.369066, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8496.165516, "high": 8644.800264, "low": 8429.040055, "close": 8577.674805, "volume": 1022326}, "trend_line": 8650.233496, "activity_lines": {"activity_5": 8473.789974, "activity_10": 8354.939986, "activity_20": 8386.024251, "activity_30": 8499.794214}, "trend_signal": 0, "fair_value": 8759.268198, "relative_strength": -3.475048, "rate_of_change": -0.10704648750176982, "market_dynamics": -0.040673, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8577.675035, "high": 8678.362542, "low": 8481.78103, "close": 8663.978516, "volume": 666343}, "trend_line": 8641.922754, "activity_lines": {"activity_5": 8552.10293, "activity_10": 8421.542383, "activity_20": 8402.554488, "activity_30": 8500.68099}, "trend_signal": 0, "fair_value": 8759.831042, "relative_strength": -3.748954, "rate_of_change": -0.0960753487619091, "market_dynamics": 0.183366, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8673.567629, "high": 8966.042969, "low": 8630.415552, "close": 8966.042969, "volume": 2109680}, "trend_line": 8639.525423, "activity_lines": {"activity_5": 8706.491406, "activity_10": 8538.61962, "activity_20": 8449.177009, "activity_30": 8521.591971}, "trend_signal": 0, "fair_value": 8759.165308, "relative_strength": -2.383898, "rate_of_change": -0.027740713128805668, "market_dynamics": 0.667115, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8932.480005, "high": 9018.78416, "low": 8587.263927, "close": 8611.237305, "volume": 562246}, "trend_line": 8621.944955, "activity_lines": {"activity_5": 8703.294987, "activity_10": 8578.023171, "activity_20": 8462.077009, "activity_30": 8519.766931}, "trend_signal": 0, "fair_value": 8750.686599, "relative_strength": -3.324141, "rate_of_change": -0.20348881610089214, "market_dynamics": 0.774099, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8596.854, "high": 8697.54168, "low": 8313.967544, "close": 8347.530273, "volume": 781661}, "trend_line": 8598.610905, "activity_lines": {"activity_5": 8599.090755, "activity_10": 8558.321467, "activity_20": 8450.250191, "activity_30": 8502.062758}, "trend_signal": 0, "fair_value": 8740.869109, "relative_strength": -4.204409, "rate_of_change": -0.27063557146081657, "market_dynamics": 0.734381, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8323.556423, "high": 8385.887202, "low": 8064.644531, "close": 8194.099609, "volume": 4844441}, "trend_line": 8578.473242, "activity_lines": {"activity_5": 8452.693034, "activity_10": 8505.667063, "activity_20": 8425.523307, "activity_30": 8475.965255}, "trend_signal": 0, "fair_value": 8729.804356, "relative_strength": -3.87468, "rate_of_change": -0.23419670017036923, "market_dynamics": 0.743288, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8246.842505, "high": 8251.637181, "low": 8074.233923, "close": 8160.538086, "volume": 2187317}, "trend_line": 8555.458822, "activity_lines": {"activity_5": 8320.679818, "activity_10": 8445.254226, "activity_20": 8400.45406, "activity_30": 8449.001697}, "trend_signal": 0, "fair_value": 8722.070325, "relative_strength": -4.371784, "rate_of_change": -0.26828107229292814, "market_dynamics": 0.418482, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8189.305978, "high": 8807.818349, "low": 8189.305978, "close": 8788.639648, "volume": 878401}, "trend_line": 8557.376693, "activity_lines": {"activity_5": 8431.596484, "activity_10": 8501.482599, "activity_20": 8438.080808, "activity_30": 8464.045621}, "trend_signal": 0, "fair_value": 8716.868058, "relative_strength": -2.306673, "rate_of_change": 0.022416927483397218, "market_dynamics": 0.478025, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8793.434034, "high": 8865.353976, "low": 8611.236831, "close": 8817.407227, "volume": 5134212}, "trend_line": 8545.230176, "activity_lines": {"activity_5": 8563.929232, "activity_10": 8555.444318, "activity_20": 8478.995289, "activity_30": 8480.821785}, "trend_signal": 0, "fair_value": 8712.113932, "relative_strength": -2.073048, "rate_of_change": -0.14194206280456234, "market_dynamics": 0.737615, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8850.97022, "high": 8922.890347, "low": 8663.977797, "close": 8860.55957, "volume": 691636}, "trend_line": 8540.595313, "activity_lines": {"activity_5": 8696.901432, "activity_10": 8609.929155, "activity_20": 8522.558287, "activity_30": 8501.165617}, "trend_signal": 0, "fair_value": 8707.841559, "relative_strength": -2.538768, "rate_of_change": -0.054239182614609006, "market_dynamics": 0.82865, "expectation": {"probability": 44.8019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8879.738821, "high": 9090.7045, "low": 8783.845239, "close": 8908.506836, "volume": 3881733}, "trend_line": 8537.558692, "activity_lines": {"activity_5": 8811.654102, "activity_10": 8666.244798, "activity_20": 8568.336017, "activity_30": 8524.901844}, "trend_signal": 0, "fair_value": 8706.777707, "relative_strength": -2.610561, "rate_of_change": -0.03555514444499106, "market_dynamics": 1.148693, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8855.765111, "high": 8884.532709, "low": 8687.951183, "close": 8817.407227, "volume": 2948356}, "trend_line": 8533.403288, "activity_lines": {"activity_5": 8848.413086, "activity_10": 8699.981747, "activity_20": 8601.921498, "activity_30": 8542.956588}, "trend_signal": 1, "fair_value": 8705.15918, "relative_strength": -2.577006, "rate_of_change": -0.048672040215603576, "market_dynamics": 1.224784, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8860.560572, "high": 9248.928682, "low": 8764.666528, "close": 9191.392578, "volume": 4538817}, "trend_line": 8540.435482, "activity_lines": {"activity_5": 8966.042578, "activity_10": 8798.92642, "activity_20": 8669.229599, "activity_30": 8585.40751}, "trend_signal": 1, "fair_value": 8705.205372, "relative_strength": 0.192024, "rate_of_change": 0.08240784787342931, "market_dynamics": 1.372191, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9157.829812, "high": 9383.180903, "low": 9066.730981, "close": 9100.293945, "volume": 3586289}, "trend_line": 8554.02041, "activity_lines": {"activity_5": 9026.455664, "activity_10": 8877.21044, "activity_20": 8723.340946, "activity_30": 8621.527411}, "trend_signal": 1, "fair_value": 8705.751878, "relative_strength": -0.196261, "rate_of_change": 0.15906598707560377, "market_dynamics": 1.550762, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9105.089146, "high": 9632.502634, "low": 9066.73174, "close": 9531.814453, "volume": 1431311}, "trend_line": 8581.509896, "activity_lines": {"activity_5": 9211.849805, "activity_10": 9025.060795, "activity_20": 8813.298172, "activity_30": 8684.610898}, "trend_signal": 1, "fair_value": 8709.211063, "relative_strength": 1.486396, "rate_of_change": 0.3213633435789336, "market_dynamics": 1.58945, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9570.171381, "high": 9680.449157, "low": 9507.840606, "close": 9608.529297, "volume": 1317401}, "trend_line": 8608.679753, "activity_lines": {"activity_5": 9378.065234, "activity_10": 9165.326864, "activity_20": 8903.597879, "activity_30": 8750.870214}, "trend_signal": 1, "fair_value": 8711.638165, "relative_strength": 2.39127, "rate_of_change": 0.31660928355585943, "market_dynamics": 1.702758, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9646.888132, "high": 9646.888132, "low": 9354.411409, "close": 9416.742188, "volume": 932881}, "trend_line": 8630.415625, "activity_lines": {"activity_5": 9433.683464, "activity_10": 9245.005646, "activity_20": 8968.462965, "activity_30": 8803.003274}, "trend_signal": 1, "fair_value": 8712.865166, "relative_strength": 1.570984, "rate_of_change": 0.2524878683334068, "market_dynamics": 1.455239, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9421.537602, "high": 9503.047087, "low": 9066.731756, "close": 9119.472656, "volume": 600570}, "trend_line": 8637.60765, "activity_lines": {"activity_5": 9350.256185, "activity_10": 9247.795348, "activity_20": 8999.674033, "activity_30": 8834.555341}, "trend_signal": 1, "fair_value": 8710.369717, "relative_strength": -0.402253, "rate_of_change": 0.08333347213507213, "market_dynamics": 1.222221, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9033.167969, "high": 9061.93602, "low": 8683.157047, "close": 8812.613281, "volume": 1491916}, "trend_line": 8647.676465, "activity_lines": {"activity_5": 9169.337109, "activity_10": 9188.77729, "activity_20": 8998.12147, "activity_30": 8845.846027}, "trend_signal": 1, "fair_value": 8706.757043, "relative_strength": -0.379072, "rate_of_change": 0.1165694878488784, "market_dynamics": 0.849318, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8922.89044, "high": 9191.392806, "low": 8898.917065, "close": 9114.677734, "volume": 1853462}, "trend_line": 8672.608789, "activity_lines": {"activity_5": 9108.284896, "activity_10": 9184.767205, "activity_20": 9023.441913, "activity_30": 8875.975141}, "trend_signal": 1, "fair_value": 8705.761243, "relative_strength": 0.555264, "rate_of_change": 0.2883124050825533, "market_dynamics": 0.598815, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9177.873047, "high": 9318.846801, "low": 9119.539108, "close": 9153.567383, "volume": 1574278}, "trend_line": 8705.390137, "activity_lines": {"activity_5": 9088.005013, "activity_10": 9183.207635, "activity_20": 9049.452339, "activity_30": 8907.004727}, "trend_signal": 1, "fair_value": 8705.133701, "relative_strength": 0.237057, "rate_of_change": 0.3779871639267186, "market_dynamics": 0.444186, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9275.096106, "high": 9440.374872, "low": 9270.234945, "close": 9352.875, "volume": 7158262}, "trend_line": 8736.504297, "activity_lines": {"activity_5": 9164.491797, "activity_10": 9213.430167, "activity_20": 9091.702097, "activity_30": 8948.777944}, "trend_signal": 1, "fair_value": 8705.545836, "relative_strength": 0.526209, "rate_of_change": 0.35741258588465225, "market_dynamics": 0.476675, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9362.596655, "high": 9557.043566, "low": 9284.818075, "close": 9372.319336, "volume": 3589124}, "trend_line": 8774.180046, "activity_lines": {"activity_5": 9251.717839, "activity_10": 9237.452255, "activity_20": 9132.523238, "activity_30": 8989.798269}, "trend_signal": 1, "fair_value": 8706.439522, "relative_strength": 0.87474, "rate_of_change": 0.43124512641672197, "market_dynamics": 0.548892, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9416.070146, "high": 9873.019343, "low": 9002.871593, "close": 9017.455078, "volume": 1168083}, "trend_line": 8808.17793, "activity_lines": {"activity_5": 9203.799349, "activity_10": 9193.663991, "activity_20": 9137.613132, "activity_30": 9005.493433}, "trend_signal": 1, "fair_value": 8705.117914, "relative_strength": -1.536634, "rate_of_change": 0.3874764801014016, "market_dynamics": 0.238046, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9012.593367, "high": 9158.428211, "low": 8750.09082, "close": 8750.09082, "volume": 2034212}, "trend_line": 8830.866341, "activity_lines": {"activity_5": 9053.10332, "activity_10": 9102.770206, "activity_20": 9115.305394, "activity_30": 9001.745877}, "trend_signal": 1, "fair_value": 8701.428129, "relative_strength": -2.519407, "rate_of_change": 0.25758347731289527, "market_dynamics": -0.090414, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8808.424424, "high": 9046.621692, "low": 8808.424424, "close": 8978.56543, "volume": 868307}, "trend_line": 8860.051823, "activity_lines": {"activity_5": 9002.871289, "activity_10": 9067.630415, "activity_20": 9112.840188, "activity_30": 9011.274851}, "trend_signal": 1, "fair_value": 8699.054218, "relative_strength": -3.050145, "rate_of_change": 0.3304939840896065, "market_dynamics": -0.503736, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8866.758767, "high": 8963.981372, "low": 8788.979992, "close": 8871.619141, "volume": 1403478}, "trend_line": 8879.279492, "activity_lines": {"activity_5": 8928.657292, "activity_10": 9024.499734, "activity_20": 9096.454069, "activity_30": 9012.021129}, "trend_signal": 1, "fair_value": 8695.370174, "relative_strength": -5.323658, "rate_of_change": 0.21701531079182126, "market_dynamics": -0.856734, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8842.452745, "high": 9075.788874, "low": 8754.951838, "close": 8993.148438, "volume": 1462748}, "trend_line": 8899.841178, "activity_lines": {"activity_5": 8927.036784, "activity_10": 9013.376616, "activity_20": 9088.256069, "activity_30": 9019.367513}, "trend_signal": 1, "fair_value": 8691.840601, "relative_strength": -4.813261, "rate_of_change": 0.23156930715523108, "market_dynamics": -0.872412, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8968.842725, "high": 9085.510742, "low": 8876.480872, "close": 9085.510742, "volume": 1167519}, "trend_line": 8922.203027, "activity_lines": {"activity_5": 8981.481771, "activity_10": 9021.343448, "activity_20": 9087.880627, "activity_30": 9031.346195}, "trend_signal": 1, "fair_value": 8688.427234, "relative_strength": -4.190818, "rate_of_change": 0.2512612141357809, "market_dynamics": -0.829507, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9027.177158, "high": 9644.544755, "low": 9027.177158, "close": 9639.683594, "volume": 2168238}, "trend_line": 8960.799772, "activity_lines": {"activity_5": 9216.113998, "activity_10": 9125.107209, "activity_20": 9139.006869, "activity_30": 9077.635263}, "trend_signal": 1, "fair_value": 8689.101594, "relative_strength": -0.585026, "rate_of_change": 0.4325920950599406, "market_dynamics": -0.565368, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9668.850135, "high": 9668.850135, "low": 9459.820027, "close": 9508.431641, "volume": 1719929}, "trend_line": 8991.825, "activity_lines": {"activity_5": 9347.689388, "activity_10": 9195.461417, "activity_20": 9173.92281, "activity_30": 9112.966352}, "trend_signal": 1, "fair_value": 8687.596242, "relative_strength": -1.666848, "rate_of_change": 0.34623280052463185, "market_dynamics": -0.284073, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9557.043278, "high": 9668.85023, "low": 9382.042202, "close": 9445.237305, "volume": 2056835}, "trend_line": 9017.86696, "activity_lines": {"activity_5": 9422.875586, "activity_10": 9247.873669, "activity_20": 9199.963458, "activity_30": 9142.218758}, "trend_signal": 1, "fair_value": 8685.715532, "relative_strength": -0.130506, "rate_of_change": 0.2896181809588004, "market_dynamics": 0.002666, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9445.236254, "high": 9493.848204, "low": 9221.623071, "close": 9406.347656, "volume": 1026906}, "trend_line": 9032.543783, "activity_lines": {"activity_5": 9446.857357, "activity_10": 9291.53576, "activity_20": 9219.310663, "activity_30": 9167.282029}, "trend_signal": 1, "fair_value": 8683.704502, "relative_strength": 1.776439, "rate_of_change": 0.16275271153478835, "market_dynamics": 0.286166, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9454.958509, "high": 9586.209961, "low": 9187.595746, "close": 9245.929688, "volume": 1544733}, "trend_line": 9053.700195, "activity_lines": {"activity_5": 9389.819857, "activity_10": 9305.412252, "activity_20": 9222.356371, "activity_30": 9181.048862}, "trend_signal": 1, "fair_value": 8678.85093, "relative_strength": 2.112039, "rate_of_change": 0.23422429504098727, "market_dynamics": 0.22525, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9041.760498, "high": 9051.482821, "low": 8312.586264, "close": 8963.981445, "volume": 2695346}, "trend_line": 9074.248568, "activity_lines": {"activity_5": 9228.105013, "activity_10": 9263.871342, "activity_20": 9197.856362, "activity_30": 9175.260555}, "trend_signal": 1, "fair_value": 8673.320162, "relative_strength": 2.356202, "rate_of_change": 0.22696104970815692, "market_dynamics": 0.071172, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8998.009623, "high": 9153.567026, "low": 8929.953648, "close": 9114.677734, "volume": 1676487}, "trend_line": 9104.934505, "activity_lines": {"activity_5": 9161.669075, "activity_10": 9245.840838, "activity_20": 9190.412347, "activity_30": 9177.868889}, "trend_signal": 1, "fair_value": 8671.283422, "relative_strength": -0.069265, "rate_of_change": 0.3381650477176831, "market_dynamics": -0.141855, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9143.844319, "high": 9294.540826, "low": 9012.592965, "close": 9260.512695, "volume": 950613}, "trend_line": 9141.600326, "activity_lines": {"activity_5": 9170.095052, "activity_10": 9251.851012, "activity_20": 9199.20905, "activity_30": 9187.906191}, "trend_signal": 1, "fair_value": 8669.140569, "relative_strength": 1.378578, "rate_of_change": 0.4027027430001322, "market_dynamics": -0.326486, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9299.402109, "high": 9299.402109, "low": 9095.2333, "close": 9231.345703, "volume": 900478}, "trend_line": 9156.357194, "activity_lines": {"activity_5": 9181.113672, "activity_10": 9245.487305, "activity_20": 9205.971894, "activity_30": 9193.696216}, "trend_signal": 1, "fair_value": 8666.126697, "relative_strength": 2.081218, "rate_of_change": 0.1614254339913525, "market_dynamics": -0.364041, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9245.928878, "high": 9411.208917, "low": 8823.007554, "close": 8900.786133, "volume": 2395956}, "trend_line": 9159.136491, "activity_lines": {"activity_5": 9093.612565, "activity_10": 9174.690998, "activity_20": 9180.720145, "activity_30": 9177.20776}, "trend_signal": 0, "fair_value": 8661.796869, "relative_strength": 3.421914, "rate_of_change": 0.03035374157116061, "market_dynamics": -0.299188, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8725.78508, "high": 8988.288064, "low": 8716.062757, "close": 8959.121094, "volume": 764923}, "trend_line": 9162.421875, "activity_lines": {"activity_5": 9048.566016, "activity_10": 9117.859677, "activity_20": 9160.604236, "activity_30": 9164.303541}, "trend_signal": 0, "fair_value": 8657.98969, "relative_strength": 2.808771, "rate_of_change": 0.035870019004837474, "market_dynamics": -0.415111, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9051.481946, "high": 9168.150487, "low": 8954.258725, "close": 9085.510742, "volume": 786359}, "trend_line": 9168.322005, "activity_lines": {"activity_5": 9045.973372, "activity_10": 9096.382155, "activity_20": 9153.266183, "activity_30": 9159.341532}, "trend_signal": 0, "fair_value": 8655.319856, "relative_strength": 3.472302, "rate_of_change": 0.06439487376256608, "market_dynamics": -0.491241, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9124.400368, "high": 9250.790258, "low": 8910.508956, "close": 8929.953125, "volume": 1227780}, "trend_line": 9172.073535, "activity_lines": {"activity_5": 8993.472656, "activity_10": 9054.310902, "activity_20": 9131.437198, "activity_30": 9143.962895}, "trend_signal": 0, "fair_value": 8653.615785, "relative_strength": -0.450769, "rate_of_change": 0.04091839267811087, "market_dynamics": -0.720364, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8959.120426, "high": 8978.565072, "low": 8579.949909, "close": 8628.561523, "volume": 598313}, "trend_line": 9153.3125, "activity_lines": {"activity_5": 8862.545377, "activity_10": 8966.809979, "activity_20": 9082.918164, "activity_30": 9108.897604}, "trend_signal": 0, "fair_value": 8650.93144, "relative_strength": -0.794228, "rate_of_change": -0.20454518739310934, "market_dynamics": -1.051408, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8628.561073, "high": 8711.201436, "low": 8531.33785, "close": 8633.422852, "volume": 762079}, "trend_line": 9137.75013, "activity_lines": {"activity_5": 8773.424154, "activity_10": 8894.334499, "activity_20": 9038.403818, "activity_30": 9075.356336}, "trend_signal": 0, "fair_value": 8647.742914, "relative_strength": -1.720256, "rate_of_change": -0.1700189958553217, "market_dynamics": -1.192848, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8633.42292, "high": 8798.702292, "low": 8536.199433, "close": 8599.394531, "volume": 1190198}, "trend_line": 9106.669466, "activity_lines": {"activity_5": 8690.784375, "activity_10": 8826.80854, "activity_20": 8992.477404, "activity_30": 9040.623717}, "trend_signal": 0, "fair_value": 8643.979361, "relative_strength": -1.904572, "rate_of_change": -0.34013475481191535, "market_dynamics": -1.36735, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8599.395031, "high": 8677.173618, "low": 8351.475276, "close": 8370.919922, "volume": 1662532}, "trend_line": 9065.41582, "activity_lines": {"activity_5": 8555.968164, "activity_10": 8724.370597, "activity_20": 8925.509105, "activity_30": 8993.156004}, "trend_signal": 0, "fair_value": 8639.405543, "relative_strength": -3.993849, "rate_of_change": -0.45300475826009523, "market_dynamics": -1.393383, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8370.920388, "high": 8589.671541, "low": 8234.808303, "close": 8283.419922, "volume": 1456017}, "trend_line": 9027.638411, "activity_lines": {"activity_5": 8439.624675, "activity_10": 8619.546431, "activity_20": 8853.101023, "activity_30": 8942.704656}, "trend_signal": 0, "fair_value": 8634.092373, "relative_strength": -3.386623, "rate_of_change": -0.4167200903973566, "market_dynamics": -1.338046, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8273.696339, "high": 8341.752596, "low": 8118.139849, "close": 8181.334961, "volume": 978274}, "trend_line": 8996.367155, "activity_lines": {"activity_5": 8332.355078, "activity_10": 8513.926687, "activity_20": 8773.771512, "activity_30": 8888.104433}, "trend_signal": 0, "fair_value": 8628.541191, "relative_strength": -5.18635, "rate_of_change": -0.34639464471568315, "market_dynamics": -1.323663, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8147.306258, "high": 8147.306258, "low": 7617.440035, "close": 7734.10791, "volume": 1591210}, "trend_line": 8960.416976, "activity_lines": {"activity_5": 8105.824902, "activity_10": 8346.084038, "activity_20": 8655.714727, "activity_30": 8806.668353}, "trend_signal": 0, "fair_value": 8619.55809, "relative_strength": -4.932269, "rate_of_change": -0.39960773477346456, "market_dynamics": -1.273966, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7870.220715, "high": 8195.918076, "low": 7865.359553, "close": 8127.861816, "volume": 2988819}, "trend_line": 8927.523112, "activity_lines": {"activity_5": 8070.500358, "activity_10": 8271.045339, "activity_20": 8581.593566, "activity_30": 8752.955117}, "trend_signal": 0, "fair_value": 8614.496895, "relative_strength": -3.404426, "rate_of_change": -0.36710193385089257, "market_dynamics": -1.171992, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8215.362828, "high": 8293.142015, "low": 8040.361362, "close": 8084.111816, "volume": 1138247}, "trend_line": 8891.874593, "activity_lines": {"activity_5": 8052.027995, "activity_10": 8203.1659, "activity_20": 8510.50489, "activity_30": 8698.541485}, "trend_signal": 0, "fair_value": 8608.471195, "relative_strength": -2.113319, "rate_of_change": -0.39931029640329996, "market_dynamics": -1.173796, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8113.278104, "high": 8186.195442, "low": 7768.136189, "close": 7923.693359, "volume": 1817970}, "trend_line": 8844.235205, "activity_lines": {"activity_5": 7999.203353, "activity_10": 8124.326722, "activity_20": 8430.92074, "activity_30": 8636.07818}, "trend_signal": 0, "fair_value": 8600.138293, "relative_strength": -2.900727, "rate_of_change": -0.5357631565958321, "market_dynamics": -1.09167, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7811.886289, "high": 8137.584271, "low": 7680.634932, "close": 8088.972656, "volume": 1474455}, "trend_line": 8801.456982, "activity_lines": {"activity_5": 8025.45358, "activity_10": 8093.833958, "activity_20": 8374.322924, "activity_30": 8587.351563}, "trend_signal": 0, "fair_value": 8592.745909, "relative_strength": -3.452944, "rate_of_change": -0.48368481851112366, "market_dynamics": -1.033179, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8157.028905, "high": 8157.028905, "low": 7758.413622, "close": 7816.747559, "volume": 1290278}, "trend_line": 8761.433398, "activity_lines": {"activity_5": 7967.119596, "activity_10": 8023.656427, "activity_20": 8298.072121, "activity_30": 8523.821923}, "trend_signal": 0, "fair_value": 8583.905906, "relative_strength": -3.152229, "rate_of_change": -0.4547381653043735, "market_dynamics": -1.113885, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7875.081931, "high": 8001.471788, "low": 7816.747299, "close": 7894.525879, "volume": 1169091}, "trend_line": 8732.914567, "activity_lines": {"activity_5": 7929.202409, "activity_10": 7982.469052, "activity_20": 8236.034407, "activity_30": 8467.892406}, "trend_signal": 0, "fair_value": 8575.326557, "relative_strength": -2.161212, "rate_of_change": -0.32550416928934817, "market_dynamics": -1.080726, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7865.359208, "high": 7952.860114, "low": 7714.663134, "close": 7879.942871, "volume": 1152106}, "trend_line": 8696.293815, "activity_lines": {"activity_5": 7901.979948, "activity_10": 7951.446014, "activity_20": 8177.700481, "activity_30": 8412.861974}, "trend_signal": 0, "fair_value": 8567.51622, "relative_strength": -3.765202, "rate_of_change": -0.4193416953645884, "market_dynamics": -1.072877, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7879.943136, "high": 8229.946265, "low": 7860.498489, "close": 8069.52832, "volume": 2964431}, "trend_line": 8669.557454, "activity_lines": {"activity_5": 7951.5639, "activity_10": 7963.819913, "activity_20": 8143.302002, "activity_30": 8372.42549}, "trend_signal": 0, "fair_value": 8561.069874, "relative_strength": -4.289204, "rate_of_change": -0.3074454654911073, "market_dynamics": -0.779844, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8011.193979, "high": 8103.555794, "low": 7938.276558, "close": 8030.63916, "volume": 1014288}, "trend_line": 8637.473812, "activity_lines": {"activity_5": 7978.462467, "activity_10": 7973.011994, "activity_20": 8110.871147, "activity_30": 8331.204955}, "trend_signal": 0, "fair_value": 8554.90959, "relative_strength": -4.972029, "rate_of_change": -0.37007243068902784, "market_dynamics": -0.553521, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8059.805808, "high": 8093.833938, "low": 7899.387739, "close": 7957.72168, "volume": 775120}, "trend_line": 8599.880843, "activity_lines": {"activity_5": 7984.944108, "activity_10": 7971.686275, "activity_20": 8077.213421, "activity_30": 8287.349979}, "trend_signal": 0, "fair_value": 8552.059035, "relative_strength": -6.242966, "rate_of_change": -0.4352310619775383, "market_dynamics": -0.305139, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7923.693132, "high": 8045.222168, "low": 7909.109648, "close": 8045.222168, "volume": 124264}, "trend_line": 8546.732129, "activity_lines": {"activity_5": 8011.194303, "activity_10": 7982.204031, "activity_20": 8056.379857, "activity_30": 8251.565548}, "trend_signal": 0, "fair_value": 8548.996106, "relative_strength": -4.389998, "rate_of_change": -0.6180168652367086, "market_dynamics": -0.001766, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7923.693382, "high": 8191.05695, "low": 7821.608989, "close": 8171.612305, "volume": 1604359}, "trend_line": 8502.171484, "activity_lines": {"activity_5": 8069.528125, "activity_10": 8017.20435, "activity_20": 8051.935349, "activity_30": 8227.364269}, "trend_signal": 0, "fair_value": 8547.427421, "relative_strength": -2.993531, "rate_of_change": -0.5213764082859274, "market_dynamics": 0.117539, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8123.000703, "high": 8536.199481, "low": 8093.833734, "close": 8458.420898, "volume": 5872929}, "trend_line": 8469.277604, "activity_lines": {"activity_5": 8204.020182, "activity_10": 8102.760769, "activity_20": 8079.157843, "activity_30": 8224.541651}, "trend_signal": 0, "fair_value": 8547.340363, "relative_strength": -2.222361, "rate_of_change": -0.38688798575636474, "market_dynamics": 0.526397, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8516.755611, "high": 8808.424759, "low": 8477.866316, "close": 8584.811523, "volume": 3048060}, "trend_line": 8441.893066, "activity_lines": {"activity_5": 8354.716276, "activity_10": 8201.574982, "activity_20": 8120.66293, "activity_30": 8231.995452}, "trend_signal": 0, "fair_value": 8549.520827, "relative_strength": -3.077454, "rate_of_change": -0.3233397142049832, "market_dynamics": 0.903752, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8492.449145, "high": 8682.034467, "low": 8239.669112, "close": 8244.530273, "volume": 2596732}, "trend_line": 8408.513086, "activity_lines": {"activity_5": 8355.040462, "activity_10": 8229.504625, "activity_20": 8129.968613, "activity_30": 8219.262369}, "trend_signal": 0, "fair_value": 8549.28207, "relative_strength": -2.397002, "rate_of_change": -0.39540870441060977, "market_dynamics": 1.081968, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8205.639982, "high": 8327.169373, "low": 8161.889994, "close": 8186.195801, "volume": 997217}, "trend_line": 8382.586898, "activity_lines": {"activity_5": 8316.799251, "activity_10": 8239.050133, "activity_20": 8135.570501, "activity_30": 8204.919318}, "trend_signal": 0, "fair_value": 8550.126696, "relative_strength": -4.117848, "rate_of_change": -0.3083326116619577, "market_dynamics": 1.020303, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8147.30651, "high": 8263.974492, "low": 7986.888583, "close": 8054.944824, "volume": 1745828}, "trend_line": 8347.262467, "activity_lines": {"activity_5": 8225.409472, "activity_10": 8219.428737, "activity_20": 8130.639909, "activity_30": 8183.78112}, "trend_signal": 0, "fair_value": 8548.910579, "relative_strength": -5.611846, "rate_of_change": -0.4214025029484293, "market_dynamics": 0.778621, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8088.971976, "high": 8507.032369, "low": 8088.971976, "close": 8482.726563, "volume": 2484920}, "trend_line": 8321.336263, "activity_lines": {"activity_5": 8284.391439, "activity_10": 8274.403986, "activity_20": 8167.955078, "activity_30": 8192.520739}, "trend_signal": 0, "fair_value": 8549.960784, "relative_strength": -3.341639, "rate_of_change": -0.31059528920406754, "market_dynamics": 0.714349, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8507.032345, "high": 8507.032441, "low": 8244.529797, "close": 8259.113281, "volume": 3636671}, "trend_line": 8288.928516, "activity_lines": {"activity_5": 8267.215267, "activity_10": 8281.209579, "activity_20": 8183.024665, "activity_30": 8188.506353}, "trend_signal": 0, "fair_value": 8548.239211, "relative_strength": -2.604867, "rate_of_change": -0.3894536403257388, "market_dynamics": 0.773636, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8195.91833, "high": 8229.945788, "low": 7947.999628, "close": 7996.61084, "volume": 1878427}, "trend_line": 8258.789339, "activity_lines": {"activity_5": 8184.251497, "activity_10": 8236.133381, "activity_20": 8172.723647, "activity_30": 8169.647148}, "trend_signal": 0, "fair_value": 8545.548722, "relative_strength": -2.031704, "rate_of_change": -0.36360763567717935, "market_dynamics": 0.694527, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7695.219028, "high": 7855.637207, "low": 7442.438024, "close": 7855.637207, "volume": 1528571}, "trend_line": 8222.006543, "activity_lines": {"activity_5": 8070.824479, "activity_10": 8164.718537, "activity_20": 8147.746554, "activity_30": 8143.637333}, "trend_signal": 0, "fair_value": 8541.478694, "relative_strength": -2.368001, "rate_of_change": -0.4453775788456556, "market_dynamics": 0.509666, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7952.859982, "high": 7977.166259, "low": 7845.914895, "close": 7957.72168, "volume": 824799}, "trend_line": 8184.413574, "activity_lines": {"activity_5": 8013.462858, "activity_10": 8115.311506, "activity_20": 8133.7881, "activity_30": 8126.586697}, "trend_signal": 0, "fair_value": 8538.211767, "relative_strength": -3.007958, "rate_of_change": -0.45722377868946146, "market_dynamics": 0.146618, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7947.998845, "high": 8118.139265, "low": 7904.248392, "close": 8050.083008, "volume": 893142}, "trend_line": 8155.08457, "activity_lines": {"activity_5": 7993.369889, "activity_10": 8086.586364, "activity_20": 8129.22782, "activity_30": 8117.920209}, "trend_signal": 0, "fair_value": 8534.430223, "relative_strength": -4.154673, "rate_of_change": -0.35835192998031856, "market_dynamics": -0.17792, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8098.694967, "high": 8170.808535, "low": 8050.083353, "close": 8136.018066, "volume": 3498212}, "trend_line": 8138.666455, "activity_lines": {"activity_5": 8030.764844, "activity_10": 8080.910103, "activity_20": 8132.249977, "activity_30": 8116.690111}, "trend_signal": 0, "fair_value": 8531.955748, "relative_strength": -3.506197, "rate_of_change": -0.20132366328115708, "market_dynamics": -0.131136, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8220.509278, "high": 8220.509278, "low": 8051.526699, "close": 8081.347168, "volume": 558879}, "trend_line": 8120.263932, "activity_lines": {"activity_5": 8058.142513, "activity_10": 8073.45356, "activity_20": 8129.841355, "activity_30": 8112.992093}, "trend_signal": 0, "fair_value": 8530.038264, "relative_strength": -4.641358, "rate_of_change": -0.22611226423579667, "market_dynamics": -0.134576, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8140.988182, "high": 8245.359609, "low": 8076.376856, "close": 8126.077637, "volume": 1053260}, "trend_line": 8104.486702, "activity_lines": {"activity_5": 8094.78125, "activity_10": 8077.096795, "activity_20": 8130.43278, "activity_30": 8113.367171}, "trend_signal": 0, "fair_value": 8527.832801, "relative_strength": -5.733074, "rate_of_change": -0.19429454673050017, "market_dynamics": -0.105783, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8096.257461, "high": 8792.068788, "low": 8061.466913, "close": 8190.688965, "volume": 2280284}, "trend_line": 8098.479004, "activity_lines": {"activity_5": 8134.927734, "activity_10": 8093.580602, "activity_20": 8136.075037, "activity_30": 8118.928607}, "trend_signal": 0, "fair_value": 8526.374239, "relative_strength": -3.598292, "rate_of_change": -0.07412805055893033, "market_dynamics": -0.040559, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8205.598719, "high": 8674.774399, "low": 8205.598719, "close": 8628.055664, "volume": 1417810}, "trend_line": 8109.966862, "activity_lines": {"activity_5": 8305.331966, "activity_10": 8187.117552, "activity_20": 8181.891523, "activity_30": 8153.094843}, "trend_signal": 1, "fair_value": 8527.900807, "relative_strength": -2.355998, "rate_of_change": 0.1418520439989575, "market_dynamics": 0.070198, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8623.085938, "high": 9080.332383, "low": 8563.444997, "close": 9075.362305, "volume": 1822240}, "trend_line": 8139.767773, "activity_lines": {"activity_5": 8586.306901, "activity_10": 8359.340634, "activity_20": 8267.648986, "activity_30": 8215.37842}, "trend_signal": 1, "fair_value": 8533.565148, "relative_strength": -1.43065, "rate_of_change": 0.36746033007402634, "market_dynamics": 0.59672, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9144.943711, "high": 9274.166259, "low": 9030.632069, "close": 9105.183594, "volume": 2681581}, "trend_line": 8185.470296, "activity_lines": {"activity_5": 8814.599317, "activity_10": 8522.144878, "activity_20": 8351.271701, "activity_30": 8277.663312}, "trend_signal": 1, "fair_value": 8541.296042, "relative_strength": -3.887841, "rate_of_change": 0.5614720748127274, "market_dynamics": 1.146807, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9070.393116, "high": 9368.597464, "low": 9015.722254, "close": 9214.525391, "volume": 1988961}, "trend_line": 8221.692415, "activity_lines": {"activity_5": 9011.083236, "activity_10": 8684.67358, "activity_20": 8439.843815, "activity_30": 8344.053963}, "trend_signal": 1, "fair_value": 8550.453811, "relative_strength": -6.729559, "rate_of_change": 0.44251726156406435, "market_dynamics": 1.579644, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9030.631644, "high": 9487.878746, "low": 9010.751332, "close": 9219.495117, "volume": 2547229}, "trend_line": 8259.538525, "activity_lines": {"activity_5": 9136.660547, "activity_10": 8823.39881, "activity_20": 8523.321126, "activity_30": 8408.428331}, "trend_signal": 1, "fair_value": 8560.792869, "relative_strength": -7.595323, "rate_of_change": 0.460320188224901, "market_dynamics": 1.819847, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9259.255312, "high": 9577.340984, "low": 9219.49527, "close": 9423.268555, "volume": 2126395}, "trend_line": 8309.524365, "activity_lines": {"activity_5": 9261.575261, "activity_10": 8976.232422, "activity_20": 8621.215514, "activity_30": 8483.507688}, "trend_signal": 1, "fair_value": 8571.591218, "relative_strength": -5.344048, "rate_of_change": 0.6051892590451883, "market_dynamics": 1.804418, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9408.357499, "high": 9810.933983, "low": 9323.866175, "close": 9736.382813, "volume": 4583916}, "trend_line": 8364.438037, "activity_lines": {"activity_5": 9437.847201, "activity_10": 9161.028889, "activity_20": 8744.335794, "activity_30": 8575.563071}, "trend_signal": 1, "fair_value": 8584.426955, "relative_strength": -5.794472, "rate_of_change": 0.6608521690037862, "market_dynamics": 1.818982, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9746.323738, "high": 10138.959218, "low": 9711.533189, "close": 9999.796875, "volume": 5390810}, "trend_line": 8437.206348, "activity_lines": {"activity_5": 9657.855794, "activity_10": 9364.62128, "activity_20": 8887.059454, "activity_30": 8681.070093}, "trend_signal": 1, "fair_value": 8597.650563, "relative_strength": -3.480963, "rate_of_change": 0.8699725035693969, "market_dynamics": 1.885166, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9950.096018, "high": 10089.258634, "low": 9751.29359, "close": 9815.904297, "volume": 3692557}, "trend_line": 8501.252295, "activity_lines": {"activity_5": 9756.925977, "activity_10": 9499.897754, "activity_20": 9003.911124, "activity_30": 8770.018348}, "trend_signal": 1, "fair_value": 8608.939162, "relative_strength": -5.28403, "rate_of_change": 0.7590894942990498, "market_dynamics": 1.890145, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9930.216055, "high": 10298.002268, "low": 9681.711914, "close": 9681.711914, "volume": 5910881}, "trend_line": 8561.311263, "activity_lines": {"activity_5": 9771.173438, "activity_10": 9580.051492, "activity_20": 9100.22205, "activity_30": 8846.177033}, "trend_signal": 1, "fair_value": 8618.460114, "relative_strength": -4.083869, "rate_of_change": 0.7064720104274869, "market_dynamics": 1.866139, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9681.711841, "high": 10133.989218, "low": 9656.861451, "close": 10079.318359, "volume": 2837570}, "trend_line": 8628.304264, "activity_lines": {"activity_5": 9887.141927, "activity_10": 9705.387802, "activity_20": 9226.653746, "activity_30": 8944.112975}, "trend_signal": 1, "fair_value": 8629.924852, "relative_strength": -2.776437, "rate_of_change": 0.7825086478227808, "market_dynamics": 1.724292, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10129.019768, "high": 10188.660587, "low": 10029.618164, "close": 10168.780273, "volume": 1746844}, "trend_line": 8699.575635, "activity_lines": {"activity_5": 9989.194401, "activity_10": 9820.60332, "activity_20": 9354.002806, "activity_30": 9043.498524}, "trend_signal": 1, "fair_value": 8642.356298, "relative_strength": -2.257383, "rate_of_change": 0.8260182860885595, "market_dynamics": 1.543769, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10124.048944, "high": 10233.390506, "low": 9865.60504, "close": 10193.629883, "volume": 2380437}, "trend_line": 8774.105908, "activity_lines": {"activity_5": 10070.703581, "activity_10": 9920.456623, "activity_20": 9474.624844, "activity_30": 9139.88912}, "trend_signal": 1, "fair_value": 8655.763741, "relative_strength": -0.132695, "rate_of_change": 0.8567115929212828, "market_dynamics": 1.47387, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10263.211093, "high": 10332.792932, "low": 10163.809456, "close": 10183.69043, "volume": 1864491}, "trend_line": 8845.388184, "activity_lines": {"activity_5": 10135.977409, "activity_10": 9998.71282, "activity_20": 9583.838272, "activity_30": 9230.830057}, "trend_signal": 1, "fair_value": 8670.680382, "relative_strength": -0.619617, "rate_of_change": 0.8124164074086067, "market_dynamics": 1.430402, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10104.168828, "high": 10367.583086, "low": 10054.468047, "close": 10352.672852, "volume": 1913349}, "trend_line": 8918.090202, "activity_lines": {"activity_5": 10233.059636, "activity_10": 10090.071911, "activity_20": 9698.059296, "activity_30": 9328.074229}, "trend_signal": 1, "fair_value": 8687.4062, "relative_strength": 0.588441, "rate_of_change": 0.8219200388684712, "market_dynamics": 1.442092, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10357.643046, "high": 10924.232033, "low": 10347.70289, "close": 10874.53125, "volume": 4829034}, "trend_line": 8998.627214, "activity_lines": {"activity_5": 10459.363932, "activity_10": 10255.711115, "activity_20": 9850.57659, "activity_30": 9454.296232}, "trend_signal": 1, "fair_value": 8707.053786, "relative_strength": -0.101183, "rate_of_change": 0.9030746513635757, "market_dynamics": 1.578883, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10909.321872, "high": 11113.094845, "low": 10894.411637, "close": 11028.603516, "volume": 3007654}, "trend_line": 9080.086947, "activity_lines": {"activity_5": 10684.011459, "activity_10": 10422.976864, "activity_20": 10004.317681, "activity_30": 9585.262446}, "trend_signal": 1, "fair_value": 8728.233486, "relative_strength": 0.034044, "rate_of_change": 0.9052462232602014, "market_dynamics": 1.609393, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11123.034728, "high": 11386.449376, "low": 10939.142186, "close": 11013.693359, "volume": 3178281}, "trend_line": 9172.392383, "activity_lines": {"activity_5": 10846.367383, "activity_10": 10564.036754, "activity_20": 10142.864539, "activity_30": 9710.011246}, "trend_signal": 1, "fair_value": 8751.525735, "relative_strength": 1.716854, "rate_of_change": 1.0165699573008786, "market_dynamics": 1.630087, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11083.274567, "high": 11550.461839, "low": 11083.274567, "close": 11441.120117, "volume": 1779270}, "trend_line": 9280.88986, "activity_lines": {"activity_5": 11096.527995, "activity_10": 10764.376119, "activity_20": 10308.155155, "activity_30": 9856.380778}, "trend_signal": 1, "fair_value": 8775.168282, "relative_strength": 0.888317, "rate_of_change": 1.182869991487574, "market_dynamics": 1.610456, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11659.803242, "high": 11754.234727, "low": 11580.281993, "close": 11749.264648, "volume": 873519}, "trend_line": 9404.033854, "activity_lines": {"activity_5": 11365.574804, "activity_10": 10991.192383, "activity_20": 10487.006952, "activity_30": 10015.630764}, "trend_signal": 1, "fair_value": 8800.66512, "relative_strength": 1.887139, "rate_of_change": 1.3268554616809127, "market_dynamics": 1.496397, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11525.611441, "high": 12291.002848, "low": 11406.329564, "close": 12181.661133, "volume": 3415301}, "trend_line": 9527.331673, "activity_lines": {"activity_5": 11685.647656, "activity_10": 11259.034322, "activity_20": 10690.093769, "activity_30": 10194.832524}, "trend_signal": 1, "fair_value": 8828.298515, "relative_strength": 1.780446, "rate_of_change": 1.3111162817385713, "market_dynamics": 1.507005, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12191.601989, "high": 12728.370353, "low": 12037.529563, "close": 12683.639648, "volume": 3019920}, "trend_line": 9674.815885, "activity_lines": {"activity_5": 12085.904687, "activity_10": 11579.920668, "activity_20": 10924.066132, "activity_30": 10398.465296}, "trend_signal": 1, "fair_value": 8855.761913, "relative_strength": 0.807285, "rate_of_change": 1.548011731531952, "market_dynamics": 1.529466, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12907.292543, "high": 13618.014381, "low": 12827.771295, "close": 13518.612305, "volume": 5089437}, "trend_line": 9858.882601, "activity_lines": {"activity_5": 12654.150195, "activity_10": 12006.895508, "activity_20": 11220.377427, "activity_30": 10646.452162}, "trend_signal": 1, "fair_value": 8887.791247, "relative_strength": 3.083127, "rate_of_change": 1.90253456177269, "market_dynamics": 1.709841, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13518.612267, "high": 13782.0266, "low": 12589.207621, "close": 12788.010742, "volume": 5771714}, "trend_line": 10023.295052, "activity_lines": {"activity_5": 12811.867253, "activity_10": 12240.579474, "activity_20": 11426.091295, "activity_30": 10835.428171}, "trend_signal": 1, "fair_value": 8913.201341, "relative_strength": 1.279402, "rate_of_change": 1.6676580668819767, "market_dynamics": 1.79088, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12927.173203, "high": 13548.433407, "low": 12874.49018, "close": 12897.352539, "volume": 2940796}, "trend_line": 10187.949414, "activity_lines": {"activity_5": 12916.238867, "activity_10": 12446.792489, "activity_20": 11625.202069, "activity_30": 11020.851235}, "trend_signal": 1, "fair_value": 8940.855006, "relative_strength": 0.664298, "rate_of_change": 1.6427169024336643, "market_dynamics": 1.713241, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13021.605001, "high": 13076.275862, "low": 12345.674445, "close": 12534.537109, "volume": 3013991}, "trend_line": 10337.431217, "activity_lines": {"activity_5": 12823.132812, "activity_10": 12540.772159, "activity_20": 11772.245387, "activity_30": 11172.243989}, "trend_signal": 1, "fair_value": 8965.850198, "relative_strength": 1.849823, "rate_of_change": 1.4672413154563269, "market_dynamics": 1.512746, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12892.383014, "high": 13374.48063, "low": 12574.298005, "close": 12986.814453, "volume": 4057944}, "trend_line": 10499.12443, "activity_lines": {"activity_5": 12857.260807, "activity_10": 12686.802148, "activity_20": 11947.547173, "activity_30": 11343.17194}, "trend_signal": 1, "fair_value": 8994.440317, "relative_strength": 3.544324, "rate_of_change": 1.564152733941238, "market_dynamics": 1.268467, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13061.365039, "high": 13667.714844, "low": 12877.472152, "close": 13667.714844, "volume": 2554284}, "trend_line": 10685.336686, "activity_lines": {"activity_5": 13098.143945, "activity_10": 12921.028374, "activity_20": 12172.218369, "activity_30": 11547.597128}, "trend_signal": 1, "fair_value": 9028.665615, "relative_strength": 4.318717, "rate_of_change": 1.7735979532533337, "market_dynamics": 1.130875, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13757.176211, "high": 13941.069458, "low": 13637.894336, "close": 13841.667969, "volume": 2467294}, "trend_line": 10875.856364, "activity_lines": {"activity_5": 13387.071289, "activity_10": 13138.627504, "activity_20": 12395.990253, "activity_30": 11751.231404}, "trend_signal": 1, "fair_value": 9063.733762, "relative_strength": 3.895732, "rate_of_change": 1.7830011687850595, "market_dynamics": 1.095438, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13553.402698, "high": 13767.116052, "low": 13304.899645, "close": 13483.822266, "volume": 1817243}, "trend_line": 11052.294141, "activity_lines": {"activity_5": 13486.472917, "activity_10": 13247.517454, "activity_20": 12566.511291, "activity_30": 11919.487269}, "trend_signal": 1, "fair_value": 9097.869194, "relative_strength": 4.835815, "rate_of_change": 1.6222885913060134, "market_dynamics": 1.042566, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13717.415782, "high": 13796.93711, "low": 13573.283515, "close": 13747.236328, "volume": 1469354}, "trend_line": 11222.933496, "activity_lines": {"activity_5": 13634.58125, "activity_10": 13372.763459, "activity_20": 12744.014095, "activity_30": 12093.354507}, "trend_signal": 1, "fair_value": 9134.903117, "relative_strength": 4.030567, "rate_of_change": 1.5439270148175777, "market_dynamics": 0.880219, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13836.697694, "high": 14219.393906, "low": 13722.385895, "close": 14214.423828, "volume": 2025673}, "trend_line": 11394.235547, "activity_lines": {"activity_5": 13857.572135, "activity_10": 13554.487642, "activity_20": 12948.544671, "activity_30": 12286.353883}, "trend_signal": 1, "fair_value": 9173.842886, "relative_strength": 3.030331, "rate_of_change": 1.5263571780145972, "market_dynamics": 0.769631, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14363.525552, "high": 15178.619032, "low": 14348.615318, "close": 14979.81543, "volume": 3316228}, "trend_line": 11590.056608, "activity_lines": {"activity_5": 14253.85293, "activity_10": 13847.541495, "activity_20": 13206.704715, "activity_30": 12517.681618}, "trend_signal": 1, "fair_value": 9216.085862, "relative_strength": 1.99174, "rate_of_change": 1.7185976206324651, "market_dynamics": 0.769248, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15178.619182, "high": 15948.980469, "low": 14945.025501, "close": 15948.980469, "volume": 2757102}, "trend_line": 11814.538444, "activity_lines": {"activity_5": 14885.715365, "activity_10": 14290.239844, "activity_20": 13534.374833, "activity_30": 12798.902512}, "trend_signal": 1, "fair_value": 9264.541435, "relative_strength": 2.813662, "rate_of_change": 1.9368484865298339, "market_dynamics": 0.972574, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15884.370265, "high": 16679.581871, "low": 15725.327073, "close": 16460.898438, "volume": 4205159}, "trend_line": 12055.918555, "activity_lines": {"activity_5": 15547.729623, "activity_10": 14768.54201, "activity_20": 13883.34528, "activity_30": 13098.667673}, "trend_signal": 1, "fair_value": 9314.009903, "relative_strength": 2.838341, "rate_of_change": 2.0430769440898895, "market_dynamics": 1.273904, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16550.360787, "high": 17141.799928, "low": 16202.454084, "close": 16828.685547, "volume": 4838464}, "trend_line": 12302.765788, "activity_lines": {"activity_5": 16133.867839, "activity_10": 15248.922816, "activity_20": 14238.256283, "activity_30": 13406.588124}, "trend_signal": 1, "fair_value": 9365.835981, "relative_strength": 0.40593, "rate_of_change": 2.047519082630369, "market_dynamics": 1.538764, "expectation": {"probability": 59.6937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16540.41996, "high": 17435.033984, "low": 15859.519221, "close": 16416.167969, "volume": 5954936}, "trend_line": 12525.425293, "activity_lines": {"activity_5": 16377.070248, "activity_10": 15576.225, "activity_20": 14525.526781, "activity_30": 13671.96891}, "trend_signal": 1, "fair_value": 9414.866474, "relative_strength": 0.555864, "rate_of_change": 1.8098329175475287, "market_dynamics": 1.637764, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17141.799688, "high": 18110.965479, "low": 16957.906795, "close": 17867.431641, "volume": 3995802}, "trend_line": 12787.679785, "activity_lines": {"activity_5": 16957.244271, "activity_10": 16105.041424, "activity_20": 14925.357799, "activity_30": 14016.614481}, "trend_signal": 1, "fair_value": 9473.623416, "relative_strength": 1.152902, "rate_of_change": 2.0937771442105397, "market_dynamics": 1.769869, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18304.797273, "high": 19080.130707, "low": 18304.797273, "close": 18985.699219, "volume": 2013709}, "trend_line": 13093.339616, "activity_lines": {"activity_5": 17717.666407, "activity_10": 16760.820739, "activity_20": 15399.053641, "activity_30": 14416.486702}, "trend_signal": 1, "fair_value": 9540.69818, "relative_strength": 1.883132, "rate_of_change": 2.390268102885554, "market_dynamics": 1.760982, "expectation": {"probability": 60.8206, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19437.976257, "high": 20809.71703, "low": 18985.699131, "close": 20516.482422, "volume": 7138546}, "trend_line": 13454.498633, "activity_lines": {"activity_5": 18785.901693, "activity_10": 17601.396431, "activity_20": 15982.611793, "activity_30": 14895.399141}, "trend_signal": 1, "fair_value": 9617.19242, "relative_strength": 2.398419, "rate_of_change": 2.7583414743070236, "market_dynamics": 1.863691, "expectation": {"probability": 61.0217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19925.042626, "high": 20163.606369, "low": 16401.258589, "close": 18105.994141, "volume": 8978974}, "trend_line": 13722.054492, "activity_lines": {"activity_5": 18780.26862, "activity_10": 17875.834979, "activity_20": 16294.850977, "activity_30": 15195.495626}, "trend_signal": 1, "fair_value": 9678.537303, "relative_strength": 1.005529, "rate_of_change": 1.9885977641988295, "market_dynamics": 1.831403, "expectation": {"probability": 62.2609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16749.163738, "high": 18692.464307, "low": 16565.270843, "close": 17857.490234, "volume": 4536387}, "trend_line": 13978.344824, "activity_lines": {"activity_5": 18606.647005, "activity_10": 18025.840856, "activity_20": 16555.212012, "activity_30": 15462.297931}, "trend_signal": 1, "fair_value": 9737.805238, "relative_strength": 1.321437, "rate_of_change": 1.8677256539785536, "market_dynamics": 1.514694, "expectation": {"probability": 61.2148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17867.431405, "high": 19303.782655, "low": 17579.166865, "close": 18876.357422, "volume": 3867074}, "trend_line": 14267.769076, "activity_lines": {"activity_5": 18676.559635, "activity_10": 18294.857742, "activity_20": 16887.970634, "activity_30": 15778.298744}, "trend_signal": 1, "fair_value": 9803.54387, "relative_strength": 1.622544, "rate_of_change": 2.0705187605837008, "market_dynamics": 1.297406, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18225.277049, "high": 18622.883211, "low": 16962.876341, "close": 17703.417969, "volume": 3257789}, "trend_line": 14518.42666, "activity_lines": {"activity_5": 18288.230729, "activity_10": 18279.76669, "activity_20": 17083.507664, "activity_30": 15999.953512}, "trend_signal": 1, "fair_value": 9861.03771, "relative_strength": 1.290839, "rate_of_change": 1.756809930584264, "market_dynamics": 0.746299, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16823.71521, "high": 18607.973159, "low": 16694.493044, "close": 18135.814453, "volume": 5016538}, "trend_line": 14777.864714, "activity_lines": {"activity_5": 18129.519401, "activity_10": 18311.394318, "activity_20": 17296.818611, "activity_30": 16233.333369}, "trend_signal": 1, "fair_value": 9921.212571, "relative_strength": 4.87187, "rate_of_change": 1.786957086161292, "market_dynamics": 0.404199, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18309.768275, "high": 20272.948751, "low": 18304.798197, "close": 19989.654297, "volume": 4237435}, "trend_line": 15081.702149, "activity_lines": {"activity_5": 18747.465885, "activity_10": 18649.630717, "activity_20": 17661.740676, "activity_30": 16569.577858}, "trend_signal": 1, "fair_value": 9991.970346, "relative_strength": 5.974992, "rate_of_change": 2.0560306978054617, "market_dynamics": 0.333972, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19582.108045, "high": 21257.023671, "low": 19547.317498, "close": 21212.292969, "volume": 4557746}, "trend_line": 15421.158464, "activity_lines": {"activity_5": 19647.38125, "activity_10": 19152.692898, "activity_20": 18107.603962, "activity_30": 16965.099847}, "trend_signal": 1, "fair_value": 10071.503243, "relative_strength": 6.267421, "rate_of_change": 2.25078251543714, "market_dynamics": 0.331454, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21212.294218, "high": 22951.821099, "low": 21083.072182, "close": 22454.8125, "volume": 7354579}, "trend_line": 15802.529102, "activity_lines": {"activity_5": 20737.816276, "activity_10": 19794.465448, "activity_20": 18632.633496, "activity_30": 17418.883978}, "trend_signal": 1, "fair_value": 10159.844558, "relative_strength": 7.367531, "rate_of_change": 2.4730349466954307, "market_dynamics": 0.683174, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22534.334841, "high": 23170.0, "low": 22285.830928, "close": 22700.0, "volume": 4388061}, "trend_line": 16177.825098, "activity_lines": {"activity_5": 21671.416797, "activity_10": 20397.410618, "activity_20": 19139.170899, "activity_30": 17863.882101}, "trend_signal": 1, "fair_value": 10250.003468, "relative_strength": 6.347157, "rate_of_change": 2.3749109625275153, "market_dynamics": 0.935985, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23160.0, "high": 26090.0, "low": 22915.0, "close": 25910.0, "volume": 6349125}, "trend_line": 16649.849609, "activity_lines": {"activity_5": 23341.911849, "activity_10": 21516.459411, "activity_20": 19909.240053, "activity_30": 18491.764352}, "trend_signal": 1, "fair_value": 10361.077386, "relative_strength": 6.626764, "rate_of_change": 2.91772539349777, "market_dynamics": 1.271615, "expectation": {"probability": 63.1347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26410.0, "high": 27770.0, "low": 24955.0, "close": 25800.0, "volume": 9837824}, "trend_line": 17103.794238, "activity_lines": {"activity_5": 24457.461198, "activity_10": 22517.444247, "activity_20": 20609.660742, "activity_30": 19082.096636}, "trend_signal": 1, "fair_value": 10469.694273, "relative_strength": 6.022381, "rate_of_change": 2.726418794525448, "market_dynamics": 1.568221, "expectation": {"probability": 64.0435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25405.0, "high": 28500.0, "low": 24265.0, "close": 28295.0, "volume": 9537222}, "trend_line": 17624.172917, "activity_lines": {"activity_5": 26017.320833, "activity_10": 23832.174432, "activity_20": 21490.306366, "activity_30": 19804.109911}, "trend_signal": 1, "fair_value": 10593.935935, "relative_strength": 10.730241, "rate_of_change": 3.0424750892048316, "market_dynamics": 1.725177, "expectation": {"probability": 62.047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29125.0, "high": 32750.0, "low": 28835.0, "close": 32750.0, "volume": 6214461}, "trend_line": 18265.219173, "activity_lines": {"activity_5": 28590.0, "activity_10": 25767.131712, "activity_20": 22728.187342, "activity_30": 20779.969722}, "trend_signal": 1, "fair_value": 10745.936173, "relative_strength": 18.197596, "rate_of_change": 3.637312565071683, "market_dynamics": 1.911352, "expectation": {"probability": 62.047, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31890.0, "high": 32300.0, "low": 30625.0, "close": 31545.0, "volume": 1515348}, "trend_line": 18890.452149, "activity_lines": {"activity_5": 30074.666667, "activity_10": 27230.750036, "activity_20": 23766.686486, "activity_30": 21636.729776}, "trend_signal": 1, "fair_value": 10889.566613, "relative_strength": 17.808719, "rate_of_change": 3.4230795156525184, "market_dynamics": 1.814984, "expectation": {"probability": 63.1533, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31500.0, "high": 32295.0, "low": 30105.0, "close": 30595.0, "volume": 1584443}, "trend_line": 19480.373731, "activity_lines": {"activity_5": 30653.0, "activity_10": 28269.975959, "activity_20": 24640.44268, "activity_30": 22391.861895}, "trend_signal": 1, "fair_value": 11027.691281, "relative_strength": 14.364822, "rate_of_change": 3.1228558075102906, "market_dynamics": 1.660669, "expectation": {"probability": 63.29, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34820.0, "high": 36360.0, "low": 33960.0, "close": 34765.0, "volume": 2651001}, "trend_line": 20221.38916, "activity_lines": {"activity_5": 32309.0, "activity_10": 29840.853054, "activity_20": 25844.036486, "activity_30": 23377.966816}, "trend_signal": 1, "fair_value": 11194.144938, "relative_strength": 16.082681, "rate_of_change": 3.803907662309311, "market_dynamics": 1.55902, "expectation": {"probability": 61.9992, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32860.0, "high": 33440.0, "low": 30560.0, "close": 31710.0, "volume": 2025067}, "trend_line": 20845.495345, "activity_lines": {"activity_5": 32349.0, "activity_10": 30587.632955, "activity_20": 26671.26689, "activity_30": 24119.167515}, "trend_signal": 1, "fair_value": 11340.677177, "relative_strength": 13.456851, "rate_of_change": 3.0863665204295025, "market_dynamics": 1.315176, "expectation": {"probability": 63.0968, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29240.0, "high": 30585.0, "low": 27940.0, "close": 30560.0, "volume": 2295869}, "trend_line": 21408.571517, "activity_lines": {"activity_5": 31778.0, "activity_10": 30934.454545, "activity_20": 27316.145712, "activity_30": 24745.909751}, "trend_signal": 1, "fair_value": 11480.606001, "relative_strength": 13.252693, "rate_of_change": 2.701188734932415, "market_dynamics": 1.110549, "expectation": {"probability": 62.8817, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30850.0, "high": 31215.0, "low": 25390.0, "close": 27310.0, "volume": 7518412}, "trend_line": 21857.515918, "activity_lines": {"activity_5": 30269.666667, "activity_10": 30543.0, "activity_20": 27591.059924, "activity_30": 25126.647072}, "trend_signal": 1, "fair_value": 11596.812394, "relative_strength": 9.129683, "rate_of_change": 2.097031091698507, "market_dynamics": 0.796622, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27255.0, "high": 27670.0, "low": 23635.0, "close": 25095.0, "volume": 6660866}, "trend_line": 22244.555176, "activity_lines": {"activity_5": 28305.333333, "activity_10": 29665.0, "activity_20": 27615.382227, "activity_30": 25335.517013}, "trend_signal": 1, "fair_value": 11699.988, "relative_strength": 9.572048, "rate_of_change": 1.770737623854447, "market_dynamics": 0.269119, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23810.0, "high": 26545.0, "low": 23340.0, "close": 25120.0, "volume": 4373592}, "trend_line": 22623.647298, "activity_lines": {"activity_5": 26716.0, "activity_10": 28806.363636, "activity_20": 27620.283017, "activity_30": 25521.029583}, "trend_signal": 1, "fair_value": 11803.323862, "relative_strength": 11.376187, "rate_of_change": 1.70420185524324, "market_dynamics": -0.162193, "expectation": {"probability": 61.1283, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25815.0, "high": 25815.0, "low": 19720.0, "close": 24465.0, "volume": 8019008}, "trend_line": 22965.333171, "activity_lines": {"activity_5": 25551.333333, "activity_10": 27841.0, "activity_20": 27529.402827, "activity_30": 25639.826531}, "trend_signal": 1, "fair_value": 11902.829828, "relative_strength": 9.658389, "rate_of_change": 1.5103041012763871, "market_dynamics": -0.477929, "expectation": {"probability": 61.3949, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23995.0, "high": 25070.0, "low": 22610.0, "close": 24315.0, "volume": 2878751}, "trend_line": 23276.50599, "activity_lines": {"activity_5": 24819.666667, "activity_10": 26918.0, "activity_20": 27392.772591, "activity_30": 25726.90181}, "trend_signal": 1, "fair_value": 12001.128374, "relative_strength": 14.364407, "rate_of_change": 1.3549675795382916, "market_dynamics": -0.789592, "expectation": {"probability": 60.3128, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8927.68528, 8711.925509, 8726.30884, 8822.202159, 8774.256352, 8836.585643, 8486.576164, 8213.278309, 8232.458254, 8409.860808, 8232.457485, 7911.214393, 8170.127043, 8150.948214, 8285.199263, 8342.736089, 8443.423326, 8496.165516, 8577.675035, 8673.567629, 8932.480005, 8596.854, 8323.556423, 8246.842505, 8189.305978, 8793.434034, 8850.97022, 8879.738821, 8855.765111, 8860.560572, 9157.829812, 9105.089146, 9570.171381, 9646.888132, 9421.537602, 9033.167969, 8922.89044, 9177.873047, 9275.096106, 9362.596655, 9416.070146, 9012.593367, 8808.424424, 8866.758767, 8842.452745, 8968.842725, 9027.177158, 9668.850135, 9557.043278, 9445.236254, 9454.958509, 9041.760498, 8998.009623, 9143.844319, 9299.402109, 9245.928878, 8725.78508, 9051.481946, 9124.400368, 8959.120426, 8628.561073, 8633.42292, 8599.395031, 8370.920388, 8273.696339, 8147.306258, 7870.220715, 8215.362828, 8113.278104, 7811.886289, 8157.028905, 7875.081931, 7865.359208, 7879.943136, 8011.193979, 8059.805808, 7923.693132, 7923.693382, 8123.000703, 8516.755611, 8492.449145, 8205.639982, 8147.30651, 8088.971976, 8507.032345, 8195.91833, 7695.219028, 7952.859982, 7947.998845, 8098.694967, 8220.509278, 8140.988182, 8096.257461, 8205.598719, 8623.085938, 9144.943711, 9070.393116, 9030.631644, 9259.255312, 9408.357499, 9746.323738, 9950.096018, 9930.216055, 9681.711841, 10129.019768, 10124.048944, 10263.211093, 10104.168828, 10357.643046, 10909.321872, 11123.034728, 11083.274567, 11659.803242, 11525.611441, 12191.601989, 12907.292543, 13518.612267, 12927.173203, 13021.605001, 12892.383014, 13061.365039, 13757.176211, 13553.402698, 13717.415782, 13836.697694, 14363.525552, 15178.619182, 15884.370265, 16550.360787, 16540.41996, 17141.799688, 18304.797273, 19437.976257, 19925.042626, 16749.163738, 17867.431405, 18225.277049, 16823.71521, 18309.768275, 19582.108045, 21212.294218, 22534.334841, 23160.0, 26410.0, 25405.0, 29125.0, 31890.0, 31500.0, 34820.0, 32860.0, 29240.0, 30850.0, 27255.0, 23810.0, 25815.0, 23995.0], "highs": [8961.248007, 8798.228504, 8793.433594, 8884.533193, 8918.09594, 8860.559017, 8539.317598, 8270.815885, 8510.548828, 8505.754134, 8242.046826, 8141.358606, 8361.914063, 8361.913569, 8481.780263, 8544.112305, 8486.575926, 8644.800264, 8678.362542, 8966.042969, 9018.78416, 8697.54168, 8385.887202, 8251.637181, 8807.818349, 8865.353976, 8922.890347, 9090.7045, 8884.532709, 9248.928682, 9383.180903, 9632.502634, 9680.449157, 9646.888132, 9503.047087, 9061.93602, 9191.392806, 9318.846801, 9440.374872, 9557.043566, 9873.019343, 9158.428211, 9046.621692, 8963.981372, 9075.788874, 9085.510742, 9644.544755, 9668.850135, 9668.85023, 9493.848204, 9586.209961, 9051.482821, 9153.567026, 9294.540826, 9299.402109, 9411.208917, 8988.288064, 9168.150487, 9250.790258, 8978.565072, 8711.201436, 8798.702292, 8677.173618, 8589.671541, 8341.752596, 8147.306258, 8195.918076, 8293.142015, 8186.195442, 8137.584271, 8157.028905, 8001.471788, 7952.860114, 8229.946265, 8103.555794, 8093.833938, 8045.222168, 8191.05695, 8536.199481, 8808.424759, 8682.034467, 8327.169373, 8263.974492, 8507.032369, 8507.032441, 8229.945788, 7855.637207, 7977.166259, 8118.139265, 8170.808535, 8220.509278, 8245.359609, 8792.068788, 8674.774399, 9080.332383, 9274.166259, 9368.597464, 9487.878746, 9577.340984, 9810.933983, 10138.959218, 10089.258634, 10298.002268, 10133.989218, 10188.660587, 10233.390506, 10332.792932, 10367.583086, 10924.232033, 11113.094845, 11386.449376, 11550.461839, 11754.234727, 12291.002848, 12728.370353, 13618.014381, 13782.0266, 13548.433407, 13076.275862, 13374.48063, 13667.714844, 13941.069458, 13767.116052, 13796.93711, 14219.393906, 15178.619032, 15948.980469, 16679.581871, 17141.799928, 17435.033984, 18110.965479, 19080.130707, 20809.71703, 20163.606369, 18692.464307, 19303.782655, 18622.883211, 18607.973159, 20272.948751, 21257.023671, 22951.821099, 23170.0, 26090.0, 27770.0, 28500.0, 32750.0, 32300.0, 32295.0, 36360.0, 33440.0, 30585.0, 31215.0, 27670.0, 26545.0, 25815.0, 25070.0], "lows": [8640.004697, 8644.800051, 8692.74635, 8687.951204, 8659.183132, 8467.39675, 8323.555932, 8155.742209, 8208.484875, 8194.100122, 7911.214398, 7863.267824, 8031.08085, 8069.438732, 8285.199263, 8318.76271, 8323.557148, 8429.040055, 8481.78103, 8630.415552, 8587.263927, 8313.967544, 8064.644531, 8074.233923, 8189.305978, 8611.236831, 8663.977797, 8783.845239, 8687.951183, 8764.666528, 9066.730981, 9066.73174, 9507.840606, 9354.411409, 9066.731756, 8683.157047, 8898.917065, 9119.539108, 9270.234945, 9284.818075, 9002.871593, 8750.09082, 8808.424424, 8788.979992, 8754.951838, 8876.480872, 9027.177158, 9459.820027, 9382.042202, 9221.623071, 9187.595746, 8312.586264, 8929.953648, 9012.592965, 9095.2333, 8823.007554, 8716.062757, 8954.258725, 8910.508956, 8579.949909, 8531.33785, 8536.199433, 8351.475276, 8234.808303, 8118.139849, 7617.440035, 7865.359553, 8040.361362, 7768.136189, 7680.634932, 7758.413622, 7816.747299, 7714.663134, 7860.498489, 7938.276558, 7899.387739, 7909.109648, 7821.608989, 8093.833734, 8477.866316, 8239.669112, 8161.889994, 7986.888583, 8088.971976, 8244.529797, 7947.999628, 7442.438024, 7845.914895, 7904.248392, 8050.083353, 8051.526699, 8076.376856, 8061.466913, 8205.598719, 8563.444997, 9030.632069, 9015.722254, 9010.751332, 9219.49527, 9323.866175, 9711.533189, 9751.29359, 9681.711914, 9656.861451, 10029.618164, 9865.60504, 10163.809456, 10054.468047, 10347.70289, 10894.411637, 10939.142186, 11083.274567, 11580.281993, 11406.329564, 12037.529563, 12827.771295, 12589.207621, 12874.49018, 12345.674445, 12574.298005, 12877.472152, 13637.894336, 13304.899645, 13573.283515, 13722.385895, 14348.615318, 14945.025501, 15725.327073, 16202.454084, 15859.519221, 16957.906795, 18304.797273, 18985.699131, 16401.258589, 16565.270843, 17579.166865, 16962.876341, 16694.493044, 18304.798197, 19547.317498, 21083.072182, 22285.830928, 22915.0, 24955.0, 24265.0, 28835.0, 30625.0, 30105.0, 33960.0, 30560.0, 27940.0, 25390.0, 23635.0, 23340.0, 19720.0, 22610.0], "closes": [8692.746094, 8707.129883, 8793.433594, 8764.666016, 8903.711914, 8510.548828, 8366.708008, 8170.126953, 8419.450195, 8242.046875, 7997.518555, 8069.438477, 8103.000977, 8294.789063, 8376.297852, 8414.655273, 8481.78125, 8577.674805, 8663.978516, 8966.042969, 8611.237305, 8347.530273, 8194.099609, 8160.538086, 8788.639648, 8817.407227, 8860.55957, 8908.506836, 8817.407227, 9191.392578, 9100.293945, 9531.814453, 9608.529297, 9416.742188, 9119.472656, 8812.613281, 9114.677734, 9153.567383, 9352.875, 9372.319336, 9017.455078, 8750.09082, 8978.56543, 8871.619141, 8993.148438, 9085.510742, 9639.683594, 9508.431641, 9445.237305, 9406.347656, 9245.929688, 8963.981445, 9114.677734, 9260.512695, 9231.345703, 8900.786133, 8959.121094, 9085.510742, 8929.953125, 8628.561523, 8633.422852, 8599.394531, 8370.919922, 8283.419922, 8181.334961, 7734.10791, 8127.861816, 8084.111816, 7923.693359, 8088.972656, 7816.747559, 7894.525879, 7879.942871, 8069.52832, 8030.63916, 7957.72168, 8045.222168, 8171.612305, 8458.420898, 8584.811523, 8244.530273, 8186.195801, 8054.944824, 8482.726563, 8259.113281, 7996.61084, 7855.637207, 7957.72168, 8050.083008, 8136.018066, 8081.347168, 8126.077637, 8190.688965, 8628.055664, 9075.362305, 9105.183594, 9214.525391, 9219.495117, 9423.268555, 9736.382813, 9999.796875, 9815.904297, 9681.711914, 10079.318359, 10168.780273, 10193.629883, 10183.69043, 10352.672852, 10874.53125, 11028.603516, 11013.693359, 11441.120117, 11749.264648, 12181.661133, 12683.639648, 13518.612305, 12788.010742, 12897.352539, 12534.537109, 12986.814453, 13667.714844, 13841.667969, 13483.822266, 13747.236328, 14214.423828, 14979.81543, 15948.980469, 16460.898438, 16828.685547, 16416.167969, 17867.431641, 18985.699219, 20516.482422, 18105.994141, 17857.490234, 18876.357422, 17703.417969, 18135.814453, 19989.654297, 21212.292969, 22454.8125, 22700.0, 25910.0, 25800.0, 28295.0, 32750.0, 31545.0, 30595.0, 34765.0, 31710.0, 30560.0, 27310.0, 25095.0, 25120.0, 24465.0, 24315.0], "volumes": [563976, 1128933, 1384407, 743017, 1736342, 1971760, 331505, 508345, 569279, 994694, 616673, 623294, 643392, 1316193, 1050514, 447540, 908771, 1022326, 666343, 2109680, 562246, 781661, 4844441, 2187317, 878401, 5134212, 691636, 3881733, 2948356, 4538817, 3586289, 1431311, 1317401, 932881, 600570, 1491916, 1853462, 1574278, 7158262, 3589124, 1168083, 2034212, 868307, 1403478, 1462748, 1167519, 2168238, 1719929, 2056835, 1026906, 1544733, 2695346, 1676487, 950613, 900478, 2395956, 764923, 786359, 1227780, 598313, 762079, 1190198, 1662532, 1456017, 978274, 1591210, 2988819, 1138247, 1817970, 1474455, 1290278, 1169091, 1152106, 2964431, 1014288, 775120, 124264, 1604359, 5872929, 3048060, 2596732, 997217, 1745828, 2484920, 3636671, 1878427, 1528571, 824799, 893142, 3498212, 558879, 1053260, 2280284, 1417810, 1822240, 2681581, 1988961, 2547229, 2126395, 4583916, 5390810, 3692557, 5910881, 2837570, 1746844, 2380437, 1864491, 1913349, 4829034, 3007654, 3178281, 1779270, 873519, 3415301, 3019920, 5089437, 5771714, 2940796, 3013991, 4057944, 2554284, 2467294, 1817243, 1469354, 2025673, 3316228, 2757102, 4205159, 4838464, 5954936, 3995802, 2013709, 7138546, 8978974, 4536387, 3867074, 3257789, 5016538, 4237435, 4557746, 7354579, 4388061, 6349125, 9837824, 9537222, 6214461, 1515348, 1584443, 2651001, 2025067, 2295869, 7518412, 6660866, 4373592, 8019008, 2878751], "sma": {"5": [null, null, null, null, 8772.3375, 8735.898, 8667.8137, 8543.1523, 8474.1092, 8341.7762, 8239.1701, 8179.7162, 8166.291, 8141.3588, 8168.209, 8251.6363, 8334.1049, 8429.0396, 8502.8775, 8620.8266, 8660.143, 8633.2928, 8556.5777, 8455.8896, 8420.409, 8461.643, 8564.2488, 8707.1303, 8838.5041, 8919.0547, 8975.632, 9109.883, 9249.8875, 9369.7545, 9355.3705, 9297.8344, 9214.407, 9123.4146, 9110.6412, 9161.2105, 9202.1789, 9129.2615, 9094.2611, 8998.01, 8922.1758, 8935.7869, 9113.7055, 9219.6787, 9334.4023, 9417.0422, 9449.126, 9313.9855, 9235.2348, 9198.2898, 9163.2895, 9094.2607, 9093.2887, 9087.4553, 9021.3434, 8900.7865, 8847.3139, 8775.3686, 8632.4504, 8503.1438, 8413.6984, 8233.8354, 8139.5289, 8082.1673, 8010.222, 7991.7495, 8008.2774, 7961.6103, 7920.7765, 7949.9435, 7938.2768, 7966.4716, 7996.6108, 8054.9447, 8132.7232, 8243.5577, 8300.9194, 8329.1142, 8305.7807, 8310.6418, 8245.5021, 8195.9183, 8129.8065, 8110.3619, 8023.8332, 7999.2142, 8016.1614, 8070.2495, 8116.843, 8232.4375, 8420.3063, 8625.0736, 8842.7632, 9048.5244, 9207.567, 9339.7711, 9518.6938, 9638.9695, 9731.4129, 9862.6229, 9949.1023, 9987.8689, 10061.4262, 10195.6184, 10354.6609, 10526.6256, 10690.6383, 10942.1242, 11221.4426, 11482.8686, 11813.8758, 12314.8596, 12584.2377, 12813.8553, 12884.4305, 12945.0654, 12974.8859, 13185.6174, 13302.9113, 13545.4512, 13790.973, 14053.3932, 14474.8557, 15070.2709, 15686.5607, 16126.9096, 16704.4328, 17311.7766, 18122.8934, 18378.3551, 18666.6195, 18868.4047, 18611.9484, 18135.8148, 18512.5469, 19183.5074, 19899.1984, 20898.5148, 22453.352, 23615.4211, 25031.9625, 27091.0, 28860.0, 29797.0, 31590.0, 32273.0, 31835.0, 30988.0, 29888.0, 27959.0, 26510.0, 25261.0], "10": [8922.411133, 8888.368945, 8887.889356, 8879.258887, 8896.519727, 8829.394336, 8766.10459, 8683.156738, 8630.894824, 8557.056836, 8487.534082, 8423.764942, 8354.72168, 8307.733985, 8254.992578, 8245.403223, 8256.910547, 8297.665332, 8322.118164, 8394.517774, 8455.889649, 8483.698828, 8492.808692, 8479.383594, 8520.617773, 8560.892969, 8598.770801, 8631.854004, 8647.196875, 8669.731836, 8718.6375, 8837.065918, 8978.508887, 9104.129297, 9137.212598, 9136.733203, 9162.14502, 9186.651074, 9240.197852, 9258.290527, 9250.006641, 9171.834277, 9108.837891, 9054.325586, 9041.693164, 9068.98291, 9121.483496, 9156.969922, 9166.206153, 9169.608985, 9192.456446, 9213.845508, 9227.456738, 9266.346094, 9290.16582, 9271.693359, 9203.637109, 9161.34502, 9109.816602, 9032.037988, 8970.787305, 8934.328613, 8859.952832, 8762.243555, 8657.242481, 8540.574658, 8457.44873, 8357.308838, 8256.682861, 8202.723975, 8121.056445, 8050.56958, 8001.471875, 7980.082715, 7965.013135, 7987.374512, 7979.110547, 7987.860596, 8041.33335, 8090.917236, 8133.695508, 8162.8625, 8180.362695, 8221.68252, 8244.529932, 8248.418848, 8229.460352, 8208.071289, 8167.2375, 8122.358154, 8106.039844, 8100.028027, 8113.602442, 8128.135352, 8209.760254, 8320.617529, 8456.506348, 8582.683692, 8720.002246, 8880.038721, 9071.883692, 9240.866358, 9389.968653, 9535.094922, 9644.436719, 9753.281348, 9850.197852, 9963.515625, 10108.641895, 10237.863965, 10339.253613, 10501.775195, 10708.530469, 10918.764746, 11170.250684, 11502.748926, 11763.180957, 12017.648926, 12183.649512, 12379.470605, 12644.872754, 12884.927539, 13058.383301, 13214.94082, 13368.019238, 13514.139551, 13830.236524, 14186.591113, 14616.005957, 14958.941309, 15378.912989, 15893.316114, 16596.582129, 17032.45791, 17396.764551, 17786.41875, 17961.8625, 18129.354102, 18445.450977, 18925.063477, 19383.801563, 19755.231641, 20294.583399, 21063.983984, 22107.734961, 23495.099219, 24879.257422, 26125.175977, 27602.710547, 28652.48125, 29463.0, 29924.0, 29842.5, 29774.5, 29391.5, 28548.0], "20": [8878.308838, 8876.238525, 8868.338135, 8866.313379, 8877.820606, 8871.587549, 8860.799512, 8826.517578, 8801.825049, 8762.029248, 8704.972608, 8656.066943, 8621.305518, 8593.496436, 8575.756153, 8537.398779, 8511.507569, 8490.411035, 8476.506494, 8475.787305, 8471.711865, 8453.731885, 8423.765186, 8393.558789, 8387.805176, 8403.148096, 8427.840674, 8464.759668, 8484.65752, 8532.124805, 8587.263574, 8660.382373, 8735.658789, 8791.756445, 8828.915186, 8848.813086, 8880.45791, 8909.252539, 8943.697363, 8964.011182, 8984.32207, 9004.450098, 9043.673389, 9079.227441, 9089.452881, 9102.858057, 9141.814258, 9171.810498, 9203.202002, 9213.949756, 9221.231543, 9192.839893, 9168.147315, 9160.33584, 9165.929492, 9170.338135, 9162.560303, 9159.157471, 9138.011377, 9100.823486, 9081.621875, 9074.087061, 9043.704785, 9014.294824, 8973.70415, 8906.134009, 8830.54292, 8759.326929, 8683.249731, 8617.380981, 8545.921875, 8492.449097, 8430.712353, 8371.163135, 8311.127808, 8263.974585, 8218.279639, 8172.584717, 8149.008105, 8146.820605, 8127.375976, 8106.71604, 8090.917285, 8100.882617, 8104.771533, 8117.89668, 8104.285449, 8097.965942, 8104.285425, 8106.637695, 8119.867676, 8131.445264, 8146.982568, 8174.908936, 8227.145093, 8284.518189, 8342.98335, 8395.37749, 8443.619873, 8501.198438, 8588.961768, 8670.447193, 8751.785547, 8831.615137, 8927.098486, 9036.949439, 9153.3521, 9273.099658, 9414.32207, 9558.951343, 9705.568652, 9871.320776, 10049.249561, 10226.929834, 10407.343701, 10628.015137, 10806.689404, 10990.582275, 11146.145703, 11308.667285, 11492.063184, 11693.351367, 11883.456885, 12066.852783, 12269.134961, 12508.444238, 12796.70874, 13102.12002, 13399.827734, 13669.205957, 14011.892871, 14389.121826, 14827.482715, 15123.699365, 15382.391895, 15650.279151, 15896.049512, 16157.972608, 16530.728467, 16942.002393, 17381.357276, 17824.273877, 18445.582764, 19048.220947, 19752.249756, 20640.758985, 21420.559961, 22127.265039, 23024.080762, 23788.772363, 24423.400781, 24839.61582, 25068.541699, 25419.241992, 25749.617481, 26021.549609], "30": [8804.379427, 8803.15651, 8804.810384, 8804.71888, 8811.464323, 8811.081413, 8803.858984, 8791.656803, 8785.248731, 8772.612598, 8748.050586, 8725.413997, 8697.13265, 8680.120248, 8670.211263, 8662.85944, 8659.50319, 8650.233496, 8641.922754, 8639.525423, 8621.944955, 8598.610905, 8578.473242, 8555.458822, 8557.376693, 8545.230176, 8540.595313, 8537.558692, 8533.403288, 8540.435482, 8554.02041, 8581.509896, 8608.679753, 8630.415625, 8637.60765, 8647.676465, 8672.608789, 8705.390137, 8736.504297, 8774.180046, 8808.17793, 8830.866341, 8860.051823, 8879.279492, 8899.841178, 8922.203027, 8960.799772, 8991.825, 9017.86696, 9032.543783, 9053.700195, 9074.248568, 9104.934505, 9141.600326, 9156.357194, 9159.136491, 9162.421875, 9168.322005, 9172.073535, 9153.3125, 9137.75013, 9106.669466, 9065.41582, 9027.638411, 8996.367155, 8960.416976, 8927.523112, 8891.874593, 8844.235205, 8801.456982, 8761.433398, 8732.914567, 8696.293815, 8669.557454, 8637.473812, 8599.880843, 8546.732129, 8502.171484, 8469.277604, 8441.893066, 8408.513086, 8382.586898, 8347.262467, 8321.336263, 8288.928516, 8258.789339, 8222.006543, 8184.413574, 8155.08457, 8138.666455, 8120.263932, 8104.486702, 8098.479004, 8109.966862, 8139.767773, 8185.470296, 8221.692415, 8259.538525, 8309.524365, 8364.438037, 8437.206348, 8501.252295, 8561.311263, 8628.304264, 8699.575635, 8774.105908, 8845.388184, 8918.090202, 8998.627214, 9080.086947, 9172.392383, 9280.88986, 9404.033854, 9527.331673, 9674.815885, 9858.882601, 10023.295052, 10187.949414, 10337.431217, 10499.12443, 10685.336686, 10875.856364, 11052.294141, 11222.933496, 11394.235547, 11590.056608, 11814.538444, 12055.918555, 12302.765788, 12525.425293, 12787.679785, 13093.339616, 13454.498633, 13722.054492, 13978.344824, 14267.769076, 14518.42666, 14777.864714, 15081.702149, 15421.158464, 15802.529102, 16177.825098, 16649.849609, 17103.794238, 17624.172917, 18265.219173, 18890.452149, 19480.373731, 20221.38916, 20845.495345, 21408.571517, 21857.515918, 22244.555176, 22623.647298, 22965.333171, 23276.50599], "50": [8548.464668, 8567.738359, 8587.416875, 8608.218789, 8638.690977, 8653.844297, 8665.743301, 8671.728809, 8672.13082, 8666.531035, 8650.000684, 8639.721836, 8629.076113, 8624.436777, 8625.391367, 8626.263731, 8632.725459, 8644.880068, 8655.363242, 8666.885879, 8671.312402, 8663.38666, 8652.392305, 8640.254844, 8642.000664, 8647.908086, 8653.45166, 8660.897949, 8665.012246, 8676.417481, 8683.735781, 8699.401348, 8712.543106, 8724.774727, 8733.692832, 8737.240899, 8747.885078, 8753.841113, 8762.632598, 8769.319727, 8766.895801, 8760.946582, 8764.553301, 8764.96627, 8770.207168, 8768.281328, 8781.082891, 8791.259414, 8801.322774, 8809.841191, 8820.904863, 8826.041895, 8832.466777, 8842.383711, 8848.936387, 8856.741133, 8868.589395, 8886.89707, 8897.107129, 8904.837422, 8917.555508, 8928.154629, 8933.513008, 8933.285625, 8929.386367, 8915.77542, 8908.697031, 8898.825771, 8884.020068, 8866.478662, 8850.588867, 8841.528779, 8835.245645, 8833.425449, 8818.265439, 8801.071729, 8784.76498, 8770.02709, 8762.847363, 8750.715742, 8733.600469, 8706.688096, 8675.616406, 8656.936094, 8639.728906, 8623.408857, 8598.228047, 8574.311133, 8548.255293, 8523.529268, 8504.807109, 8492.326846, 8476.569316, 8471.698047, 8473.342324, 8473.735781, 8465.232617, 8459.453887, 8459.014512, 8465.615215, 8480.692559, 8497.731016, 8509.071699, 8525.447813, 8544.196504, 8570.053379, 8594.544766, 8619.888008, 8658.77957, 8706.78041, 8754.38582, 8811.220332, 8878.787227, 8956.752051, 9046.798145, 9162.488232, 9255.691211, 9351.956025, 9444.1729, 9542.129736, 9659.149082, 9778.091924, 9890.169512, 10003.723672, 10127.399365, 10267.84124, 10425.916406, 10591.702129, 10759.107422, 10915.734551, 11108.192578, 11324.182647, 11573.413399, 11765.87875, 11957.846289, 12175.441221, 12372.396836, 12575.958691, 12814.750117, 13076.275615, 13363.744922, 13655.223369, 14009.60959, 14353.048477, 14737.441231, 15210.337559, 15656.947051, 16084.457149, 16591.291777, 17030.764121, 17441.968184, 17791.850098, 18100.115859, 18400.929492, 18686.853887, 18969.281289], "200": [8109.562981, 8123.959036, 8138.538709, 8152.298455, 8166.550601, 8179.558098, 8192.049216, 8203.579968, 8214.915002, 8225.047512, 8233.25875, 8242.325388, 8250.43302, 8258.710818, 8266.922893, 8277.107131, 8285.779016, 8294.186663, 8304.265332, 8318.60377, 8330.131502, 8344.2395, 8361.434072, 8376.364951, 8394.819456, 8411.096545, 8426.372432, 8442.451467, 8457.143621, 8473.774275, 8490.01801, 8507.619331, 8524.575637, 8538.172954, 8550.786792, 8561.50061, 8574.181904, 8587.126221, 8601.615657, 8615.356582, 8627.688906, 8637.792964, 8647.553652, 8655.751013, 8666.361775, 8676.81719, 8690.660627, 8702.84207, 8714.364678, 8727.772878, 8739.487544, 8749.106741, 8760.348005, 8772.089868, 8783.800188, 8791.640515, 8798.492498, 8804.764973, 8808.865352, 8810.818755, 8811.927871, 8813.026856, 8812.000581, 8808.068193, 8799.305288, 8788.580535, 8779.618838, 8773.204163, 8764.821663, 8757.471272, 8748.919761, 8743.020051, 8737.070278, 8731.496987, 8726.574988, 8721.402688, 8715.479292, 8710.210703, 8704.958994, 8701.0021, 8695.874639, 8690.548298, 8684.380112, 8680.629224, 8675.80666, 8669.161228, 8661.694937, 8654.251895, 8646.783501, 8639.373611, 8632.10793, 8624.021985, 8616.28229, 8610.822227, 8606.183604, 8602.575615, 8601.486196, 8599.609683, 8598.218477, 8599.019194, 8601.252974, 8602.822471, 8605.25209, 8610.412085, 8615.601821, 8620.637427, 8626.133701, 8632.335693, 8641.471753, 8650.937412, 8661.418838, 8673.503833, 8686.132026, 8700.829409, 8718.268667, 8739.697207, 8758.145483, 8777.256455, 8794.970923, 8817.892954, 8843.616333, 8870.743037, 8895.802139, 8923.315024, 8952.978262, 8987.605168, 9026.126775, 9066.836794, 9108.341829, 9148.341033, 9195.225383, 9247.817068, 9307.19946, 9355.119251, 9402.504329, 9454.535466, 9500.961433, 9549.69095, 9608.680596, 9675.24624, 9748.590735, 9824.057725, 9914.914094, 10005.244055, 10107.034485, 10230.510071, 10347.252854, 10458.773757, 10591.451384, 10709.49104, 10823.007568, 10920.840342, 11007.267803, 11094.244951, 11179.669439, 11262.480024]}, "ema": {"5": [null, null, null, null, 8772.3375, 8685.0746, 8578.9524, 8442.6773, 8434.9349, 8370.6389, 8246.2654, 8187.3231, 8159.2157, 8204.4068, 8261.7038, 8312.6877, 8369.0522, 8438.5931, 8513.7215, 8664.4954, 8646.7427, 8547.0052, 8429.37, 8339.7594, 8489.3861, 8598.7265, 8686.0042, 8760.1717, 8779.2502, 8916.631, 8977.852, 9162.5061, 9311.1805, 9346.3677, 9270.7361, 9118.0285, 9116.9116, 9129.1302, 9203.7118, 9259.9143, 9179.0946, 9036.0933, 9016.9174, 8968.4846, 8976.7059, 9012.9742, 9221.8773, 9317.3954, 9360.0094, 9375.4555, 9332.2802, 9209.514, 9177.9019, 9205.4388, 9214.0744, 9109.645, 9059.4704, 9068.1505, 9022.0847, 8890.9103, 8805.0812, 8736.5189, 8614.6526, 8504.2417, 8396.6061, 8175.7734, 8159.8029, 8134.5725, 8064.2795, 8072.5105, 7987.2562, 7956.3461, 7930.8784, 7977.095, 7994.9431, 7982.5359, 8003.4313, 8059.4917, 8192.4681, 8323.2492, 8297.0096, 8260.0716, 8191.696, 8288.7062, 8278.8419, 8184.7649, 8075.0557, 8035.9443, 8040.6572, 8072.4442, 8075.4118, 8092.3004, 8125.0966, 8292.7496, 8553.6205, 8737.4749, 8896.4917, 9004.1595, 9143.8625, 9341.3693, 9560.8452, 9645.8649, 9657.8139, 9798.3154, 9921.8037, 10012.4124, 10069.5051, 10163.8943, 10400.7733, 10610.05, 10744.5978, 10976.7719, 11234.2695, 11550.0667, 11927.9244, 12458.1537, 12568.106, 12677.8549, 12630.0823, 12748.993, 13055.2336, 13317.3784, 13372.8597, 13497.6519, 13736.5759, 14150.9891, 14750.3195, 15320.5125, 15823.2368, 16020.8806, 16636.3976, 17419.4981, 18451.8262, 18336.5489, 18176.8627, 18410.0276, 18174.491, 18161.5988, 18770.9507, 19584.7314, 20541.4251, 21260.9501, 22810.6334, 23807.0889, 25303.0593, 27785.3729, 29038.5819, 29557.3879, 31293.2586, 31432.1724, 31141.4483, 29864.2989, 28274.5326, 27223.0217, 26303.6811, 25640.7874], "10": [null, null, null, null, null, null, null, null, null, 8557.0568, 8455.3226, 8385.1618, 8333.8599, 8326.7561, 8335.7637, 8350.1076, 8374.0483, 8411.0713, 8457.0544, 8549.5978, 8560.805, 8522.0278, 8462.4045, 8407.5197, 8476.8142, 8538.7402, 8597.2528, 8653.8445, 8683.5831, 8775.9121, 8834.8906, 8961.6041, 9079.2268, 9140.5933, 9136.7532, 9077.8186, 9084.5203, 9097.0743, 9143.5835, 9185.1719, 9154.6779, 9081.1166, 9062.4709, 9027.7706, 9021.4757, 9033.1184, 9143.403, 9209.7718, 9252.5837, 9280.5408, 9274.2479, 9217.8358, 9199.0798, 9210.2494, 9214.0851, 9157.1217, 9121.1215, 9114.6469, 9081.0662, 8998.7926, 8932.3617, 8871.8222, 8780.7491, 8690.3256, 8597.7819, 8440.7502, 8383.8614, 8329.3615, 8255.6037, 8225.3071, 8151.0236, 8104.3876, 8063.5795, 8064.6611, 8058.4753, 8040.1564, 8041.0775, 8064.8111, 8136.3765, 8217.9101, 8222.7502, 8216.1039, 8186.8023, 8240.6067, 8243.9715, 8198.9969, 8136.5678, 8104.0503, 8094.2381, 8101.8345, 8098.1095, 8103.1946, 8119.1027, 8211.6396, 8368.6801, 8502.5898, 8632.0326, 8738.844, 8863.2848, 9022.0299, 9199.8057, 9311.8236, 9379.0761, 9506.3928, 9626.8269, 9729.882, 9812.3926, 9910.6254, 10085.881, 10257.2851, 10394.8139, 10585.0514, 10796.7265, 11048.5328, 11345.825, 11740.8772, 11931.2651, 12106.9174, 12184.6664, 12330.5115, 12573.6394, 12804.19, 12927.7595, 13076.7553, 13283.6041, 13592.0062, 14020.547, 14464.2472, 14894.1451, 15170.8765, 15661.1593, 16265.6211, 17038.505, 17232.5939, 17346.2114, 17624.4198, 17638.7831, 17729.1524, 18140.1528, 18698.7237, 19381.6489, 19984.9855, 21062.2609, 21923.668, 23082.092, 24839.8934, 26059.0037, 26883.7303, 28316.6884, 28933.6542, 29229.3534, 28880.3801, 28192.1291, 27633.5602, 27057.4584, 26558.8296], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8475.7873, 8488.6873, 8475.2438, 8448.4681, 8421.0462, 8456.0551, 8490.4696, 8525.7163, 8562.1725, 8586.4806, 8644.0913, 8687.5391, 8767.9463, 8848.0018, 8902.1676, 8922.8633, 8912.3633, 8931.6313, 8952.7681, 8990.8735, 9027.2017, 9026.2734, 8999.9703, 8997.9318, 8985.902, 8986.5921, 8996.013, 9057.3149, 9100.2784, 9133.1316, 9159.1522, 9167.4167, 9148.0419, 9144.8644, 9155.8785, 9163.0659, 9138.0869, 9121.0425, 9117.6585, 9099.7818, 9054.9037, 9014.7627, 8975.2038, 8917.6529, 8857.2498, 8792.877, 8692.0418, 8638.3104, 8585.5296, 8522.4975, 8481.2095, 8417.9274, 8368.0796, 8321.5904, 8297.5845, 8272.1611, 8242.2145, 8223.4533, 8218.5161, 8241.3642, 8274.0734, 8271.2598, 8263.1585, 8243.3286, 8266.1284, 8265.4603, 8239.8556, 8203.2634, 8179.8784, 8167.517, 8164.5171, 8156.5961, 8153.6896, 8157.2134, 8202.0555, 8285.2276, 8363.3186, 8444.3859, 8518.2058, 8604.4023, 8712.21, 8834.8373, 8928.2722, 9000.0284, 9102.8179, 9204.3381, 9298.5564, 9382.8549, 9475.2185, 9608.4864, 9743.7356, 9864.684, 10014.8208, 10180.0059, 10370.6397, 10590.9254, 10869.7528, 11052.444, 11228.1496, 11352.5674, 11508.21, 11713.8771, 11916.5239, 12065.7904, 12225.9281, 12415.3086, 12659.5474, 12972.8267, 13305.024, 13640.6108, 13904.9496, 14282.3289, 14730.2689, 15281.3368, 15550.3518, 15770.0793, 16065.9153, 16221.8679, 16404.1486, 16745.6253, 17171.0222, 17674.2403, 18152.8841, 18891.6571, 19549.5945, 20382.4902, 21560.3483, 22511.2675, 23281.1468, 24374.8471, 25073.4331, 25595.9633, 25759.2049, 25695.9473, 25641.0951, 25529.0861, 25413.4588], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8540.4355, 8576.5554, 8638.185, 8700.7879, 8746.9785, 8771.0104, 8773.6944, 8795.6933, 8818.782, 8853.2396, 8886.7286, 8895.1626, 8885.8031, 8891.7878, 8890.4866, 8897.1099, 8909.2648, 8956.3886, 8992.0043, 9021.2451, 9046.0905, 9058.9833, 9052.8542, 9056.8428, 9069.9828, 9080.3933, 9068.8057, 9061.7293, 9063.2636, 9054.6629, 9027.1725, 9001.7693, 8975.8096, 8936.7845, 8894.6319, 8848.6128, 8776.7092, 8734.8481, 8692.8651, 8643.2411, 8607.4819, 8556.4668, 8513.7609, 8472.8694, 8446.8474, 8419.9953, 8390.1712, 8367.9164, 8355.2516, 8361.9077, 8376.2886, 8367.788, 8356.0724, 8336.6448, 8346.0695, 8340.4594, 8318.2756, 8288.428, 8267.0921, 8253.0915, 8245.5384, 8234.9454, 8227.9217, 8225.5196, 8251.4896, 8304.6427, 8356.2905, 8411.6605, 8463.7789, 8525.6814, 8603.7912, 8693.8561, 8766.2463, 8825.3086, 8906.2124, 8987.6684, 9065.4724, 9137.6155, 9216.0063, 9323.0079, 9433.0463, 9535.0236, 9657.9975, 9792.918, 9947.0304, 10123.5859, 10342.6198, 10500.387, 10655.0299, 10776.2885, 10918.903, 11096.2457, 11273.3698, 11415.9796, 11566.3833, 11737.2246, 11946.424, 12204.6534, 12479.2499, 12759.8586, 12995.7496, 13310.0516, 13676.2224, 14117.5295, 14374.8498, 14599.5363, 14875.4603, 15057.9091, 15256.4837, 15561.8495, 15926.3943, 16347.5825, 16757.4159, 17347.9052, 17893.2017, 18564.2854, 19479.4928, 20257.9126, 20924.8215, 21817.7362, 22455.9468, 22978.7889, 23258.2219, 23376.7237, 23489.1932, 23552.1484, 23601.3647], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8809.8412, 8826.9427, 8832.3168, 8843.3898, 8859.7475, 8874.32, 8875.3579, 8878.6427, 8886.7552, 8888.4492, 8878.2575, 8868.6562, 8858.0969, 8838.9919, 8817.2048, 8792.2687, 8750.7722, 8726.3444, 8701.1588, 8670.6699, 8647.8583, 8615.2657, 8587.0014, 8559.2736, 8540.0679, 8520.0903, 8498.0366, 8480.2792, 8468.1746, 8467.7921, 8472.3811, 8463.4458, 8452.5732, 8436.98, 8438.774, 8431.7284, 8414.665, 8392.7423, 8375.6827, 8362.9141, 8354.0162, 8343.3233, 8334.8039, 8329.1523, 8340.874, 8369.6775, 8398.5208, 8430.521, 8461.4612, 8499.1791, 8547.6969, 8604.642, 8652.1425, 8692.5178, 8746.9021, 8802.662, 8857.2098, 8909.2286, 8965.8343, 9040.6852, 9118.6427, 9192.9584, 9281.1216, 9377.9116, 9487.8625, 9613.1871, 9766.3411, 9884.8379, 10002.9757, 10102.2527, 10215.3727, 10350.7587, 10487.6571, 10605.1538, 10728.3727, 10865.0806, 11026.4427, 11219.4834, 11425.0291, 11636.9372, 11824.358, 12061.3413, 12332.8847, 12653.8101, 12867.6213, 13063.3024, 13291.2654, 13464.291, 13647.488, 13896.2004, 14183.106, 14507.4866, 14828.7616, 15263.32, 15676.5231, 16171.3654, 16821.5079, 17398.8998, 17916.3939, 18577.1235, 19092.1383, 19541.8584, 19846.4914, 20052.3152, 20251.048, 20416.301, 20569.1911], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8880.697461, 8808.777214, 8785.123242, 8765.62487, 8804.302018, 8717.039128, 8593.975781, 8428.080208, 8386.846159, 8309.492057, 8194.739518, 8138.162305, 8112.59056, 8155.423243, 8233.736263, 8315.885026, 8392.6, 8473.789974, 8552.10293, 8706.491406, 8703.294987, 8599.090755, 8452.693034, 8320.679818, 8431.596484, 8563.929232, 8696.901432, 8811.654102, 8848.413086, 8966.042578, 9026.455664, 9211.849805, 9378.065234, 9433.683464, 9350.256185, 9169.337109, 9108.284896, 9088.005013, 9164.491797, 9251.717839, 9203.799349, 9053.10332, 9002.871289, 8928.657292, 8927.036784, 8981.481771, 9216.113998, 9347.689388, 9422.875586, 9446.857357, 9389.819857, 9228.105013, 9161.669075, 9170.095052, 9181.113672, 9093.612565, 9048.566016, 9045.973372, 8993.472656, 8862.545377, 8773.424154, 8690.784375, 8555.968164, 8439.624675, 8332.355078, 8105.824902, 8070.500358, 8052.027995, 7999.203353, 8025.45358, 7967.119596, 7929.202409, 7901.979948, 7951.5639, 7978.462467, 7984.944108, 8011.194303, 8069.528125, 8204.020182, 8354.716276, 8355.040462, 8316.799251, 8225.409472, 8284.391439, 8267.215267, 8184.251497, 8070.824479, 8013.462858, 7993.369889, 8030.764844, 8058.142513, 8094.78125, 8134.927734, 8305.331966, 8586.306901, 8814.599317, 9011.083236, 9136.660547, 9261.575261, 9437.847201, 9657.855794, 9756.925977, 9771.173438, 9887.141927, 9989.194401, 10070.703581, 10135.977409, 10233.059636, 10459.363932, 10684.011459, 10846.367383, 11096.527995, 11365.574804, 11685.647656, 12085.904687, 12654.150195, 12811.867253, 12916.238867, 12823.132812, 12857.260807, 13098.143945, 13387.071289, 13486.472917, 13634.58125, 13857.572135, 14253.85293, 14885.715365, 15547.729623, 16133.867839, 16377.070248, 16957.244271, 17717.666407, 18785.901693, 18780.26862, 18606.647005, 18676.559635, 18288.230729, 18129.519401, 18747.465885, 19647.38125, 20737.816276, 21671.416797, 23341.911849, 24457.461198, 26017.320833, 28590.0, 30074.666667, 30653.0, 32309.0, 32349.0, 31778.0, 30269.666667, 28305.333333, 26716.0, 25551.333333, 24819.666667], "10": [8914.783239, 8875.641193, 8858.38022, 8835.975977, 8840.421982, 8770.245455, 8686.120668, 8577.761097, 8529.814453, 8459.114826, 8357.380593, 8281.36321, 8223.04249, 8212.14565, 8224.611808, 8253.641389, 8296.619212, 8354.939986, 8421.542383, 8538.61962, 8578.023171, 8558.321467, 8505.667063, 8445.254226, 8501.482599, 8555.444318, 8609.929155, 8666.244798, 8699.981747, 8798.92642, 8877.21044, 9025.060795, 9165.326864, 9245.005646, 9247.795348, 9188.77729, 9184.767205, 9183.207635, 9213.430167, 9237.452255, 9193.663991, 9102.770206, 9067.630415, 9024.499734, 9013.376616, 9021.343448, 9125.107209, 9195.461417, 9247.873669, 9291.53576, 9305.412252, 9263.871342, 9245.840838, 9251.851012, 9245.487305, 9174.690998, 9117.859677, 9096.382155, 9054.310902, 8966.809979, 8894.334499, 8826.80854, 8724.370597, 8619.546431, 8513.926687, 8346.084038, 8271.045339, 8203.1659, 8124.326722, 8093.833958, 8023.656427, 7982.469052, 7951.446014, 7963.819913, 7973.011994, 7971.686275, 7982.204031, 8017.20435, 8102.760769, 8201.574982, 8229.504625, 8239.050133, 8219.428737, 8274.403986, 8281.209579, 8236.133381, 8164.718537, 8115.311506, 8086.586364, 8080.910103, 8073.45356, 8077.096795, 8093.580602, 8187.117552, 8359.340634, 8522.144878, 8684.67358, 8823.39881, 8976.232422, 9161.028889, 9364.62128, 9499.897754, 9580.051492, 9705.387802, 9820.60332, 9920.456623, 9998.71282, 10090.071911, 10255.711115, 10422.976864, 10564.036754, 10764.376119, 10991.192383, 11259.034322, 11579.920668, 12006.895508, 12240.579474, 12446.792489, 12540.772159, 12686.802148, 12921.028374, 13138.627504, 13247.517454, 13372.763459, 13554.487642, 13847.541495, 14290.239844, 14768.54201, 15248.922816, 15576.225, 16105.041424, 16760.820739, 17601.396431, 17875.834979, 18025.840856, 18294.857742, 18279.76669, 18311.394318, 18649.630717, 19152.692898, 19794.465448, 20397.410618, 21516.459411, 22517.444247, 23832.174432, 25767.131712, 27230.750036, 28269.975959, 29840.853054, 30587.632955, 30934.454545, 30543.0, 29665.0, 28806.363636, 27841.0, 26918.0], "20": [8909.577004, 8893.274247, 8885.388063, 8875.514528, 8879.076293, 8844.098028, 8796.014263, 8730.235924, 8691.467601, 8638.155394, 8565.344852, 8504.817792, 8452.144843, 8421.048038, 8400.362458, 8385.019517, 8379.72261, 8386.024251, 8402.554488, 8449.177009, 8462.077009, 8450.250191, 8425.523307, 8400.45406, 8438.080808, 8478.995289, 8522.558287, 8568.336017, 8601.921498, 8669.229599, 8723.340946, 8813.298172, 8903.597879, 8968.462965, 8999.674033, 8998.12147, 9023.441913, 9049.452339, 9091.702097, 9132.523238, 9137.613132, 9115.305394, 9112.840188, 9096.454069, 9088.256069, 9087.880627, 9139.006869, 9173.92281, 9199.963458, 9219.310663, 9222.356371, 9197.856362, 9190.412347, 9199.20905, 9205.971894, 9180.720145, 9160.604236, 9153.266183, 9131.437198, 9082.918164, 9038.403818, 8992.477404, 8925.509105, 8853.101023, 8773.771512, 8655.714727, 8581.593566, 8510.50489, 8430.92074, 8374.322924, 8298.072121, 8236.034407, 8177.700481, 8143.302002, 8110.871147, 8077.213421, 8056.379857, 8051.935349, 8079.157843, 8120.66293, 8129.968613, 8135.570501, 8130.639909, 8167.955078, 8183.024665, 8172.723647, 8147.746554, 8133.7881, 8129.22782, 8132.249977, 8129.841355, 8130.43278, 8136.075037, 8181.891523, 8267.648986, 8351.271701, 8439.843815, 8523.321126, 8621.215514, 8744.335794, 8887.059454, 9003.911124, 9100.22205, 9226.653746, 9354.002806, 9474.624844, 9583.838272, 9698.059296, 9850.57659, 10004.317681, 10142.864539, 10308.155155, 10487.006952, 10690.093769, 10924.066132, 11220.377427, 11426.091295, 11625.202069, 11772.245387, 11947.547173, 12172.218369, 12395.990253, 12566.511291, 12744.014095, 12948.544671, 13206.704715, 13534.374833, 13883.34528, 14238.256283, 14525.526781, 14925.357799, 15399.053641, 15982.611793, 16294.850977, 16555.212012, 16887.970634, 17083.507664, 17296.818611, 17661.740676, 18107.603962, 18632.633496, 19139.170899, 19909.240053, 20609.660742, 21490.306366, 22728.187342, 23766.686486, 24640.44268, 25844.036486, 26671.26689, 27316.145712, 27591.059924, 27615.382227, 27620.283017, 27529.402827, 27392.772591], "30": [8863.878144, 8857.60398, 8856.976695, 8854.386736, 8860.773383, 8841.35948, 8812.690228, 8771.804291, 8747.790961, 8712.74568, 8662.739613, 8618.958186, 8578.802508, 8552.844857, 8533.243412, 8516.755929, 8505.073465, 8499.794214, 8500.68099, 8521.591971, 8519.766931, 8502.062758, 8475.965255, 8449.001697, 8464.045621, 8480.821785, 8501.165617, 8524.901844, 8542.956588, 8585.40751, 8621.527411, 8684.610898, 8750.870214, 8803.003274, 8834.555341, 8845.846027, 8875.975141, 8907.004727, 8948.777944, 8989.798269, 9005.493433, 9001.745877, 9011.274851, 9012.021129, 9019.367513, 9031.346195, 9077.635263, 9112.966352, 9142.218758, 9167.282029, 9181.048862, 9175.260555, 9177.868889, 9187.906191, 9193.696216, 9177.20776, 9164.303541, 9159.341532, 9143.962895, 9108.897604, 9075.356336, 9040.623717, 8993.156004, 8942.704656, 8888.104433, 8806.668353, 8752.955117, 8698.541485, 8636.07818, 8587.351563, 8523.821923, 8467.892406, 8412.861974, 8372.42549, 8331.204955, 8287.349979, 8251.565548, 8227.364269, 8224.541651, 8231.995452, 8219.262369, 8204.919318, 8183.78112, 8192.520739, 8188.506353, 8169.647148, 8143.637333, 8126.586697, 8117.920209, 8116.690111, 8112.992093, 8113.367171, 8118.928607, 8153.094843, 8215.37842, 8277.663312, 8344.053963, 8408.428331, 8483.507688, 8575.563071, 8681.070093, 8770.018348, 8846.177033, 8944.112975, 9043.498524, 9139.88912, 9230.830057, 9328.074229, 9454.296232, 9585.262446, 9710.011246, 9856.380778, 10015.630764, 10194.832524, 10398.465296, 10646.452162, 10835.428171, 11020.851235, 11172.243989, 11343.17194, 11547.597128, 11751.231404, 11919.487269, 12093.354507, 12286.353883, 12517.681618, 12798.902512, 13098.667673, 13406.588124, 13671.96891, 14016.614481, 14416.486702, 14895.399141, 15195.495626, 15462.297931, 15778.298744, 15999.953512, 16233.333369, 16569.577858, 16965.099847, 17418.883978, 17863.882101, 18491.764352, 19082.096636, 19804.109911, 20779.969722, 21636.729776, 22391.861895, 23377.966816, 24119.167515, 24745.909751, 25126.647072, 25335.517013, 25521.029583, 25639.826531, 25726.90181], "50": [8740.248955, 8746.47112, 8755.321913, 8762.27286, 8773.860826, 8768.835643, 8757.575397, 8738.139462, 8728.246183, 8711.380146, 8685.144362, 8662.377217, 8641.32934, 8628.220044, 8618.489106, 8610.224945, 8604.558965, 8602.400116, 8603.149075, 8615.332594, 8613.150297, 8600.452958, 8582.049544, 8562.761144, 8568.580156, 8575.458844, 8583.798118, 8593.800282, 8599.937901, 8620.580267, 8637.202873, 8670.46086, 8706.112937, 8733.728587, 8749.206937, 8752.301857, 8767.103301, 8783.012411, 8806.503936, 8830.41322, 8840.144018, 8839.484999, 8848.019072, 8852.217732, 8861.166052, 8873.530898, 8907.703536, 8936.227017, 8961.873209, 8985.599675, 9002.701184, 9008.312031, 9019.631083, 9036.417197, 9051.670609, 9053.703932, 9057.718833, 9066.225552, 9067.914025, 9057.382825, 9046.739116, 9034.262215, 9012.409874, 8986.916027, 8957.427766, 8910.554101, 8879.655528, 8847.318853, 8809.078366, 8777.900036, 8736.734111, 8699.241445, 8661.532193, 8631.504063, 8600.022248, 8566.275433, 8536.634274, 8512.589071, 8500.369221, 8493.387423, 8473.537012, 8452.070163, 8426.511603, 8418.947295, 8403.346401, 8378.126085, 8348.017392, 8322.899496, 8302.34153, 8286.175364, 8268.83489, 8253.982753, 8242.153817, 8248.094458, 8271.767566, 8296.545655, 8325.596228, 8355.17515, 8392.971803, 8443.064678, 8503.228665, 8555.589909, 8602.020533, 8663.598833, 8728.043243, 8792.726905, 8856.00679, 8924.952989, 9013.370371, 9106.304644, 9196.771818, 9302.133947, 9417.351371, 9546.875838, 9693.028293, 9868.393554, 10010.570908, 10153.381156, 10278.188257, 10417.115377, 10578.903028, 10742.923377, 10888.246135, 11039.503657, 11204.629154, 11394.91998, 11617.709753, 11854.375715, 12098.9633, 12320.808812, 12593.424384, 12902.346213, 13262.828557, 13519.008194, 13757.894919, 14029.209081, 14245.992483, 14472.00886, 14762.742021, 15092.057427, 15459.843188, 15825.970838, 16306.550313, 16768.918565, 17315.661762, 18022.036615, 18662.611613, 19248.417611, 19980.987919, 20573.878438, 21104.436707, 21491.418347, 21777.816383, 22053.105957, 22290.912643, 22511.624256], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0805, 0.09, -0.0108, -0.1484, -0.2975, -0.4366, -0.6339, -0.7535, -1.003, -1.0543, -0.8898, -0.7169, -0.4327, -0.3443, -0.3263, -0.2694, -0.4337, -0.5968, -0.7342, -0.973, -0.7489, -0.6208, -0.4415, -0.2092, -0.2801, -0.0561, 0.1572, 0.5148, 0.8821, 1.0536, 0.9772, 0.771, 0.7426, 0.8687, 1.145, 1.4629, 1.5632, 1.4414, 1.4142, 1.1978, 1.0407, 1.0343, 1.1371, 1.2675, 1.3262, 1.2367, 1.0367, 0.9167, 0.9655, 1.2074, 1.1339, 0.9355, 0.6314, 0.2923, 0.1716, -0.0636, -0.2693, -0.6725, -1.1629, -1.373, -1.5472, -1.606, -1.5211, -1.5039, -1.691, -1.774, -1.8604, -1.7877, -1.6727, -1.4986, -1.4148, -1.5234, -1.7198, -1.9307, -1.9473, -1.8371, -1.6172, -1.4065, -1.4407, -1.4281, -1.4222, -1.4768, -1.5006, -1.6454, -1.6147, -1.4545, -1.2374, -0.9766, -0.6941, -0.3526, 0.2402, 0.9992, 1.5214, 1.8443, 2.0855, 2.1864, 2.6213, 2.9265, 3.0301, 3.1546, 3.1097, 3.2096, 3.3181, 3.3586, 3.4375, 3.4873, 3.6969, 4.0681, 4.5052, 4.9256, 5.4776, 6.2278, 6.5851, 6.9339, 6.8489, 6.4941, 6.605, 6.7522, 6.9153, 6.894, 6.6343, 6.5668, 6.8967, 7.4222, 7.9736, 8.0704, 8.2368, 8.6051, 9.3616, 9.5536, 9.311, 8.9697, 7.9076, 7.6943, 7.8933, 8.0839, 8.8446, 9.4734, 10.3977, 10.9112, 11.5275, 12.9028, 13.4572, 13.895, 14.7367, 14.1267, 13.3301, 12.2028, 10.0051, 8.5301, 7.2717, 6.492], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.29, 43.43, 45.46, 48.31, 50.8, 58.37, 48.86, 43.23, 40.31, 39.68, 54.13, 54.67, 55.51, 56.47, 54.07, 61.33, 58.89, 65.83, 66.9, 61.7, 54.61, 48.43, 53.96, 54.63, 58.02, 58.35, 50.6, 45.68, 50.14, 48.15, 50.55, 52.36, 61.47, 58.61, 57.23, 56.35, 52.75, 47.06, 50.16, 53.02, 52.37, 45.57, 46.88, 49.71, 46.44, 40.83, 40.95, 40.31, 36.24, 34.79, 33.13, 27.03, 37.87, 37.21, 34.81, 39.17, 35.02, 37.07, 36.83, 41.98, 41.24, 39.82, 42.38, 45.97, 53.1, 55.86, 47.71, 46.46, 43.68, 53.45, 48.69, 43.77, 41.35, 43.78, 45.95, 47.97, 46.77, 47.92, 49.6, 59.22, 66.3, 66.71, 68.26, 68.33, 71.21, 74.97, 77.62, 71.9, 67.96, 72.73, 73.68, 73.95, 73.62, 75.6, 80.46, 81.62, 81.12, 84.14, 85.89, 87.91, 89.75, 91.94, 76.53, 77.14, 70.51, 73.56, 77.36, 78.22, 72.15, 73.76, 76.38, 79.91, 83.32, 84.78, 85.75, 79.63, 83.97, 86.37, 88.84, 67.95, 66.22, 69.64, 61.89, 63.5, 69.46, 72.64, 75.44, 75.96, 81.5, 80.81, 84.09, 88.03, 82.11, 77.68, 82.22, 70.85, 67.09, 57.77, 52.42, 52.47, 50.86, 50.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.664, 76.7496, 97.0034, 104.499, 139.0145, 157.2052, 204.0888, 244.615, 258.2794, 242.3279, 202.59, 193.2438, 186.8214, 195.5598, 201.7287, 175.9546, 132.4279, 115.0425, 91.5791, 81.8471, 80.6576, 123.014, 144.3269, 154.3394, 157.3226, 145.0703, 111.326, 95.6409, 93.8955, 89.1314, 58.0137, 37.626, 31.3064, 13.5892, -24.4893, -53.656, -78.6105, -115.4917, -150.0512, -183.5612, -243.4, -256.0977, -266.6177, -284.6184, -282.2933, -298.9705, -302.4252, -302.8487, -284.6056, -270.1715, -261.6007, -244.9242, -218.9852, -173.2876, -125.4275, -113.6458, -107.7735, -112.4146, -80.6447, -72.6729, -86.5393, -107.6629, -114.8422, -111.7905, -101.2703, -96.2352, -87.6254, -74.727, -28.8802, 43.0514, 101.2963, 154.4978, 194.8157, 240.4391, 298.4217, 361.4619, 392.0637, 400.8666, 434.9132, 463.7681, 483.0724, 491.8989, 506.6886, 554.1315, 597.2776, 623.0856, 670.3016, 724.2366, 792.7332, 877.4086, 1000.3582, 1027.0045, 1044.8999, 1018.0703, 1021.5271, 1066.911, 1104.1862, 1092.2611, 1091.4836, 1115.7044, 1183.0232, 1299.5964, 1416.9552, 1522.0945, 1554.2154, 1677.4398, 1844.0735, 2075.7258, 2041.2749, 1971.1975, 1975.107, 1862.0937, 1786.8233, 1855.3727, 1985.4682, 2163.8867, 2298.5728, 2633.9699, 2857.9536, 3199.9016, 3786.7281, 4107.2135, 4235.7166, 4620.7751, 4626.0969, 4485.8095, 4065.5181, 3513.2042, 3042.4373, 2586.6805, 2188.1625], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.4577, 167.2317, 174.3034, 178.0915, 179.8374, 182.9819, 186.7313, 184.5759, 174.1463, 162.3256, 148.1763, 134.9104, 124.0599, 123.8507, 127.9459, 133.2246, 138.0442, 139.4494, 133.8248, 126.188, 119.7295, 113.6099, 102.4906, 89.5177, 77.8754, 65.0182, 47.1167, 26.9622, 5.8476, -18.4202, -44.7464, -72.5094, -106.6875, -136.5695, -162.5792, -186.987, -206.0483, -224.6327, -240.1912, -252.7227, -259.0993, -261.3137, -261.3711, -258.0817, -250.2624, -234.8675, -212.9795, -193.1127, -176.0449, -163.3188, -146.784, -131.9618, -122.8773, -119.8344, -118.836, -117.4269, -114.1956, -110.6035, -106.0079, -99.7517, -85.5774, -59.8516, -27.6221, 8.8019, 46.0047, 84.8916, 127.5976, 174.3705, 217.9091, 254.5006, 290.5831, 325.2201, 356.7906, 383.8122, 408.3875, 437.5363, 469.4846, 500.2048, 534.2241, 572.2266, 616.3279, 668.5441, 734.9069, 793.3264, 843.6411, 878.527, 907.127, 939.0838, 972.1043, 996.1356, 1015.2052, 1035.3051, 1064.8487, 1111.7982, 1172.8296, 1242.6826, 1304.9892, 1379.4793, 1472.3981, 1593.0637, 1682.7059, 1740.4042, 1787.3448, 1802.2946, 1799.2003, 1810.4348, 1845.4415, 1909.1305, 1987.019, 2116.4092, 2264.718, 2451.7548, 2718.7494, 2996.4422, 3244.2971, 3519.5927, 3740.8935, 3889.8767, 3925.005, 3842.6448, 3682.6033, 3463.4188, 3208.3675], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.8217, 75.0962, 28.2866, 15.1523, 6.984, 12.5779, 14.9974, -8.6213, -41.7184, -47.2831, -56.5972, -53.0633, -43.4023, -0.8367, 16.381, 21.1148, 19.2784, 5.6209, -22.4988, -30.5471, -25.834, -24.4785, -44.4769, -51.8917, -46.569, -51.429, -71.606, -80.6182, -84.4581, -97.0715, -105.3048, -111.0518, -136.7125, -119.5282, -104.0385, -97.6314, -76.245, -74.3378, -62.234, -50.126, -25.5063, -8.8578, -0.2296, 13.1575, 31.2772, 61.5799, 87.552, 79.4669, 68.2714, 50.9042, 66.1393, 59.2889, 36.338, 12.1715, 3.9938, 5.6364, 12.9253, 14.3683, 18.3825, 25.0247, 56.6972, 102.903, 128.9184, 145.6959, 148.811, 155.5475, 170.8241, 187.0914, 174.1546, 146.366, 144.3301, 138.548, 126.2818, 108.0867, 98.3011, 116.5952, 127.793, 122.8808, 136.0775, 152.01, 176.4053, 208.8645, 265.4513, 233.6781, 201.2588, 139.5433, 114.4001, 127.8272, 132.0819, 96.1255, 76.2784, 80.3993, 118.1745, 187.7982, 244.1256, 279.4119, 249.2262, 297.9605, 371.6754, 482.6621, 358.569, 230.7933, 187.7622, 59.7991, -12.377, 44.9379, 140.0267, 254.7562, 311.5538, 517.5607, 593.2356, 748.1468, 1067.9787, 1110.7713, 991.4195, 1101.1824, 885.2034, 595.9328, 140.5131, -329.4406, -640.166, -876.7383, -1020.205], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.3, 48.64, 52.27, 58.64, 67.73, 80.29, 100.0, 64.73, 41.91, 28.63, 25.73, 80.08, 79.61, 83.42, 82.24, 73.36, 95.14, 78.55, 93.58, 95.55, 83.68, 65.28, 46.29, 64.78, 64.67, 69.36, 69.69, 28.1, 5.63, 24.83, 15.84, 26.05, 33.82, 80.39, 69.36, 64.05, 58.44, 44.16, 41.74, 51.4, 60.75, 67.74, 43.37, 47.67, 56.99, 45.52, 23.3, 23.66, 21.15, 4.58, 3.6, 4.89, 6.5, 28.46, 26.02, 17.07, 28.87, 12.2, 16.96, 19.29, 38.27, 34.98, 32.11, 44.0, 76.51, 91.53, 80.17, 50.0, 44.83, 33.19, 70.22, 49.78, 25.78, 30.25, 37.72, 44.48, 50.78, 46.77, 50.05, 54.78, 87.85, 99.7, 90.77, 92.0, 86.88, 92.78, 96.85, 93.93, 85.54, 72.58, 90.27, 94.22, 95.33, 92.99, 99.17, 97.4, 95.98, 84.31, 95.31, 99.8, 95.85, 98.54, 97.49, 75.9, 77.41, 68.15, 78.67, 96.93, 97.23, 84.99, 93.54, 99.84, 94.73, 100.0, 95.29, 93.47, 79.98, 95.78, 98.6, 96.44, 65.91, 60.66, 74.24, 57.07, 62.27, 87.31, 99.29, 93.12, 93.57, 98.24, 82.67, 98.31, 100.0, 92.63, 86.68, 91.89, 76.35, 70.51, 49.88, 33.0, 26.42, 28.52, 27.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.74, 53.18, 59.55, 68.89, 82.67, 81.67, 68.88, 45.09, 32.09, 44.81, 61.81, 81.04, 81.76, 79.67, 83.58, 82.35, 89.09, 89.23, 90.94, 81.5, 65.08, 58.78, 58.58, 66.27, 67.91, 55.72, 34.47, 19.52, 15.43, 22.24, 25.24, 46.75, 61.19, 71.27, 63.95, 55.55, 48.11, 45.77, 51.3, 59.96, 57.29, 52.93, 49.34, 50.06, 41.94, 30.83, 22.7, 16.46, 9.78, 4.36, 5.0, 13.28, 20.33, 23.85, 23.99, 19.38, 19.34, 16.15, 24.84, 30.85, 35.12, 37.03, 50.87, 70.68, 82.74, 73.9, 58.33, 42.67, 49.41, 51.06, 48.59, 35.27, 31.25, 37.48, 44.33, 47.34, 49.2, 50.53, 64.23, 80.78, 92.77, 94.16, 89.88, 90.55, 92.17, 94.52, 92.11, 84.02, 82.8, 85.69, 93.27, 94.18, 95.83, 96.52, 97.52, 92.56, 91.87, 93.14, 96.99, 98.06, 97.29, 90.64, 83.6, 73.82, 74.74, 81.25, 90.94, 93.05, 91.92, 92.79, 96.04, 98.19, 96.67, 96.25, 89.58, 89.74, 91.45, 96.94, 86.98, 74.34, 66.94, 63.99, 64.53, 68.88, 82.96, 93.24, 95.33, 94.98, 91.49, 93.07, 93.66, 96.98, 93.1, 90.4, 84.97, 79.58, 65.58, 51.13, 36.43, 29.31, 27.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.7, -51.36, -47.73, -41.36, -32.27, -19.71, -0.0, -35.27, -58.09, -71.37, -74.27, -19.92, -20.39, -16.58, -17.76, -26.64, -4.86, -21.45, -6.42, -4.45, -16.32, -34.72, -53.71, -35.22, -35.33, -30.64, -30.31, -71.9, -94.37, -75.17, -84.16, -73.95, -66.18, -19.61, -30.64, -35.95, -41.56, -55.84, -58.26, -48.6, -39.25, -32.26, -56.63, -52.33, -43.01, -54.48, -76.7, -76.34, -78.85, -95.42, -96.4, -95.11, -93.5, -71.54, -73.98, -82.93, -71.13, -87.8, -83.04, -80.71, -61.73, -65.02, -67.89, -56.0, -23.49, -8.47, -19.83, -50.0, -55.17, -66.81, -29.78, -50.22, -74.22, -69.75, -62.28, -55.52, -49.22, -53.23, -49.95, -45.22, -12.15, -0.3, -9.23, -8.0, -13.12, -7.22, -3.15, -6.07, -14.46, -27.42, -9.73, -5.78, -4.67, -7.01, -0.83, -2.6, -4.02, -15.69, -4.69, -0.2, -4.15, -1.46, -2.51, -24.1, -22.59, -31.85, -21.33, -3.07, -2.77, -15.01, -6.46, -0.16, -5.27, -0.0, -4.71, -6.53, -20.02, -4.22, -1.4, -3.56, -34.09, -39.34, -25.76, -42.93, -37.73, -12.69, -0.71, -6.88, -6.43, -1.76, -17.33, -1.69, -0.0, -7.37, -13.32, -8.11, -23.65, -29.49, -50.12, -67.0, -73.58, -71.48, -72.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 260.9672, 258.4231, 251.6085, 249.0479, 245.3003, 251.7523, 264.5928, 273.0915, 276.5309, 269.4503, 296.4382, 293.4152, 290.9508, 292.0871, 286.9777, 301.0694, 302.1681, 320.9968, 310.3977, 309.1176, 318.2031, 326.6398, 330.364, 321.3501, 318.8828, 315.5501, 355.1642, 358.9623, 354.5029, 342.7231, 341.1598, 331.722, 352.1252, 341.9041, 337.9687, 333.2727, 337.94, 380.4688, 369.2648, 363.0279, 351.6808, 368.5752, 361.693, 351.1358, 350.3605, 353.8072, 341.3827, 335.7484, 335.0306, 336.4472, 328.3876, 345.2095, 353.5381, 346.3412, 351.4639, 358.9986, 361.8283, 349.1781, 341.2508, 343.2649, 330.5516, 320.8298, 307.6357, 312.0509, 321.3591, 323.4052, 331.9023, 320.0007, 316.9353, 326.5891, 322.0115, 321.233, 337.8716, 323.113, 315.3114, 301.4124, 291.9532, 283.1696, 315.129, 327.1973, 340.7466, 333.8029, 335.1652, 345.3053, 346.2011, 356.263, 361.3461, 359.676, 378.0056, 385.0858, 368.9398, 368.8573, 354.5806, 351.6188, 367.6838, 358.461, 364.8071, 377.0901, 372.5204, 409.1027, 429.2269, 465.3089, 517.2739, 534.6417, 548.6388, 569.4463, 585.2174, 565.0716, 563.0499, 545.1974, 541.7553, 571.9296, 602.7885, 627.8933, 650.1399, 716.2381, 786.1352, 816.604, 888.5622, 1119.038, 1191.0491, 1229.161, 1278.041, 1323.4295, 1381.5513, 1404.9909, 1438.1165, 1398.5488, 1540.7953, 1631.81, 1817.7521, 2006.127, 2014.6179, 2027.1452, 2294.1348, 2430.6252, 2526.2948, 2761.9166, 2852.8511, 2878.0046, 3107.79, 3061.5193], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9479, 0.6287, 0.4004, 0.2795, 0.2707, 0.9114, 0.8985, 0.889, 0.8823, 0.7774, 0.9976, 0.8893, 1.0943, 1.0488, 0.8807, 0.6795, 0.477, 0.6509, 0.6583, 0.7602, 0.7526, 0.5209, 0.3294, 0.4497, 0.2977, 0.4032, 0.482, 0.9776, 0.8158, 0.7329, 0.6825, 0.5235, 0.2781, 0.4443, 0.607, 0.5698, 0.205, 0.2816, 0.4211, 0.2778, 0.032, 0.0877, 0.0802, -0.0234, -0.0071, 0.0091, -0.1051, 0.1354, 0.1495, 0.1104, 0.2213, 0.1215, 0.1959, 0.2172, 0.3337, 0.3304, 0.3071, 0.3817, 0.4992, 0.7946, 0.9233, 0.6247, 0.595, 0.4551, 0.9456, 0.6783, 0.3491, 0.2023, 0.334, 0.4348, 0.5353, 0.4512, 0.4929, 0.5602, 1.0434, 1.2487, 1.1134, 1.0648, 0.9816, 1.007, 1.0523, 1.0483, 0.9158, 0.8288, 0.9103, 0.8874, 0.8541, 0.8197, 0.8386, 0.9464, 0.9402, 0.899, 0.9794, 1.0179, 1.0575, 1.0774, 1.1286, 0.9152, 0.8916, 0.7878, 0.8428, 0.9226, 0.9058, 0.8093, 0.827, 0.8774, 0.9664, 1.0581, 1.0569, 1.0285, 0.9155, 1.0437, 1.0813, 1.1211, 0.8225, 0.7675, 0.8373, 0.6934, 0.717, 0.8818, 0.9582, 1.0086, 0.9671, 1.1308, 1.0341, 1.1017, 1.1923, 1.0237, 0.9165, 1.0221, 0.8467, 0.7681, 0.61, 0.5012, 0.4859, 0.4359, 0.4105], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1925, 0.1863, 0.1669, 0.0376, 0.0397, 0.01, 0.1895, 0.2079, 0.1729, 0.1821, 0.2799, 0.1933, 0.205, 0.216, 0.1869, 0.1794, 0.1648, 0.1616, 0.1256, 0.0929, 0.0223, 0.0096, -0.0174, 0.0085, 0.0083, 0.0058, -0.0402, 0.0005, -0.004, -0.0536, -0.1386, -0.0989, -0.0656, -0.0421, -0.0092, 0.0105, -0.0225, -0.0305, 0.0013, -0.0264, -0.0002, 0.0435, 0.0966, 0.0287, -0.0061, -0.0471, -0.1195, -0.1291, -0.1255, -0.1023, -0.0729, -0.0672, -0.1546, -0.1823, -0.181, -0.1866, -0.1437, -0.1655, -0.1139, 0.0576, 0.0352, -0.0402, -0.0428, -0.0267, 0.0624, -0.0129, -0.0213, -0.0282, 0.0065, 0.0279, 0.0347, 0.0497, 0.0434, -0.0066, 0.0128, 0.0557, 0.0351, 0.0365, -0.0047, -0.0938, 0.0131, 0.1129, 0.0726, -0.0323, -0.0322, 0.0588, 0.1204, 0.0606, 0.0818, 0.1426, 0.1292, 0.0926, 0.1153, 0.1588, 0.1779, 0.1884, 0.2591, 0.182, 0.1444, 0.1165, 0.0716, 0.0854, 0.137, 0.2405, 0.2223, 0.2329, 0.2269, 0.294, 0.2919, 0.2532, 0.204, 0.2691, 0.277, 0.3088, 0.2425, 0.2169, 0.1964, 0.2494, 0.3111, 0.3632, 0.414, 0.4009, 0.3788, 0.4266, 0.3423, 0.3805, 0.4116, 0.3921, 0.3719, 0.3557, 0.3833, 0.3894, 0.3289, 0.2651, 0.2912, 0.3156, 0.3104], "obv": [0, 1128933, 2513340, 1770323, 3506665, 1534905, 1203400, 695055, 1264334, 269640, -347033, 276261, 919653, 2235846, 3286360, 3733900, 4642671, 5664997, 6331340, 8441020, 7878774, 7097113, 2252672, 65355, 943756, 6077968, 6769604, 10651337, 7702981, 12241798, 8655509, 10086820, 11404221, 10471340, 9870770, 8378854, 10232316, 11806594, 18964856, 22553980, 21385897, 19351685, 20219992, 18816514, 20279262, 21446781, 23615019, 21895090, 19838255, 18811349, 17266616, 14571270, 16247757, 17198370, 16297892, 13901936, 14666859, 15453218, 14225438, 13627125, 14389204, 13199006, 11536474, 10080457, 9102183, 7510973, 10499792, 9361545, 7543575, 9018030, 7727752, 8896843, 7744737, 10709168, 9694880, 8919760, 9044024, 10648383, 16521312, 19569372, 16972640, 15975423, 14229595, 16714515, 13077844, 11199417, 9670846, 10495645, 11388787, 14886999, 14328120, 15381380, 17661664, 19079474, 20901714, 23583295, 25572256, 28119485, 30245880, 34829796, 40220606, 36528049, 30617168, 33454738, 35201582, 37582019, 35717528, 37630877, 42459911, 45467565, 42289284, 44068554, 44942073, 48357374, 51377294, 56466731, 50695017, 53635813, 50621822, 54679766, 57234050, 59701344, 57884101, 59353455, 61379128, 64695356, 67452458, 71657617, 76496081, 70541145, 74536947, 76550656, 83689202, 74710228, 70173841, 74040915, 70783126, 75799664, 80037099, 84594845, 91949424, 96337485, 102686610, 92848786, 102386008, 108600469, 107085121, 105500678, 108151679, 106126612, 103830743, 96312331, 89651465, 94025057, 86006049, 83127298], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.08, 15.8, 17.37, 19.11, 21.19, 23.21, 24.31, 24.07, 22.51, 21.43, 20.78, 20.5, 20.55, 21.32, 21.1, 20.89, 20.62, 20.68, 20.76, 22.13, 23.45, 24.31, 24.4, 24.72, 23.72, 22.5, 20.97, 19.53, 18.94, 18.66, 17.81, 16.76, 16.67, 16.71, 16.44, 16.67, 17.17, 17.92, 19.61, 20.98, 21.85, 23.17, 24.56, 25.76, 26.87, 28.11, 27.95, 27.8, 27.77, 27.74, 26.98, 25.27, 24.56, 23.02, 21.43, 20.52, 19.27, 18.11, 17.58, 18.33, 18.59, 18.33, 17.91, 17.34, 16.72, 16.6, 16.49, 17.35, 18.53, 19.81, 21.22, 22.69, 24.46, 26.59, 28.56, 30.67, 32.51, 34.3, 35.11, 36.04, 36.35, 37.59, 38.99, 40.62, 42.3, 44.07, 46.14, 48.33, 50.75, 52.18, 53.5, 53.03, 52.89, 53.03, 53.39, 52.76, 52.21, 52.13, 52.8, 53.85, 55.14, 56.51, 56.99, 57.75, 58.81, 60.25, 58.13, 56.16, 54.67, 52.62, 50.43, 49.37, 48.84, 49.0, 49.22, 50.23, 51.5, 52.81, 54.58, 56.23, 57.31, 58.78, 57.96, 55.89, 52.9, 49.48, 46.2, 43.81, 41.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.29, 19.81, 18.9, 22.26, 21.97, 28.04, 26.2, 23.57, 21.61, 20.6, 30.78, 30.28, 29.77, 31.64, 29.9, 35.11, 35.66, 36.72, 36.36, 33.9, 30.58, 27.67, 28.2, 29.75, 30.56, 31.32, 32.19, 29.58, 27.81, 26.71, 27.26, 26.24, 34.3, 33.31, 31.29, 29.46, 28.93, 23.86, 24.8, 26.2, 25.21, 22.34, 21.14, 23.88, 23.91, 21.98, 21.16, 21.84, 20.32, 18.79, 17.87, 15.79, 15.3, 16.51, 15.1, 13.73, 13.03, 12.54, 11.92, 16.77, 16.17, 15.47, 14.98, 17.05, 23.04, 27.28, 24.68, 23.77, 22.28, 25.4, 23.92, 22.26, 19.66, 21.77, 23.91, 24.47, 24.68, 24.25, 32.63, 29.18, 34.52, 36.87, 36.11, 35.01, 34.27, 35.61, 39.09, 36.46, 36.16, 32.96, 33.0, 30.65, 31.61, 29.6, 37.1, 39.1, 41.03, 39.96, 41.47, 44.44, 46.61, 53.58, 44.75, 40.21, 36.38, 36.29, 36.37, 38.43, 35.81, 34.73, 38.03, 45.43, 49.15, 52.13, 51.83, 43.68, 43.1, 47.0, 54.02, 39.83, 34.75, 34.82, 31.09, 27.88, 33.41, 35.51, 40.63, 39.91, 47.17, 48.72, 43.48, 51.71, 47.82, 44.13, 48.86, 42.82, 38.26, 32.5, 29.21, 26.89, 23.12, 21.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.23, 21.78, 20.77, 19.49, 18.37, 16.62, 14.69, 20.36, 25.11, 23.93, 20.2, 18.95, 17.74, 16.41, 17.9, 15.84, 14.66, 12.81, 12.3, 15.02, 20.0, 26.48, 24.31, 23.21, 21.72, 20.38, 16.81, 20.48, 19.25, 18.9, 17.63, 16.84, 14.73, 14.08, 14.87, 17.44, 15.98, 29.6, 28.32, 26.75, 25.64, 27.99, 28.6, 27.36, 25.46, 30.08, 29.97, 28.3, 30.27, 30.47, 31.52, 38.2, 34.64, 32.83, 35.58, 34.08, 31.4, 30.21, 30.84, 28.47, 27.46, 27.13, 26.28, 24.05, 21.69, 20.01, 23.23, 24.11, 26.55, 23.93, 22.53, 27.57, 35.03, 34.01, 32.36, 31.44, 30.14, 28.85, 24.07, 21.53, 19.2, 18.2, 16.83, 15.17, 14.05, 12.68, 11.6, 10.83, 9.56, 9.18, 8.9, 11.44, 11.05, 12.57, 11.16, 10.63, 9.7, 8.71, 8.19, 6.92, 6.13, 5.25, 7.68, 6.9, 13.13, 11.74, 10.61, 10.2, 13.73, 13.17, 12.31, 10.83, 9.54, 8.5, 7.63, 9.85, 8.33, 7.45, 6.36, 21.18, 18.48, 16.63, 18.29, 17.85, 15.88, 14.5, 13.15, 12.56, 10.59, 9.28, 7.74, 6.51, 6.02, 7.39, 6.06, 15.3, 21.08, 24.5, 26.42, 25.05, 29.86, 28.15], "ad": [-378790.0, -590472.0, 793935.0, 630833.0, 2174248.0, 635315.0, 436411.0, 55157.0, 281061.0, -407573.0, -702503.0, -401603.0, -765260.0, -53213.0, -130080.0, -196738.0, 658576.0, 1044787.0, 1613617.0, 3723297.0, 3223523.0, 2578652.0, 1638658.0, 1579538.0, 2403465.0, 5600234.0, 5958860.0, 5231035.0, 6165878.0, 9626164.0, 6800605.0, 7722465.0, 7942038.0, 7406776.0, 6951397.0, 6479273.0, 7360426.0, 6323708.0, 6119242.0, 4837418.0, 3708488.0, 1674276.0, 2046408.0, 1968431.0, 2677637.0, 3845156.0, 5979248.0, 5059286.0, 3908854.0, 4275609.0, 3182995.0, 5239966.0, 6333327.0, 7054482.0, 7354640.0, 5592324.0, 6193335.0, 6372055.0, 5284589.0, 4832206.0, 4935192.0, 4318052.0, 2854031.0, 1796925.0, 1371590.0, 481097.0, 2239224.0, 1494985.0, 1029925.0, 2190666.0, 1278031.0, 1093436.0, 1540172.0, 1930232.0, 2049568.0, 1739521.0, 1863785.0, 3299264.0, 7106987.0, 6031198.0, 3491537.0, 2787620.0, 1899392.0, 4095368.0, 862772.0, -367924.0, 1160647.0, 1741062.0, 2065840.0, 3547829.0, 3186202.0, 2752506.0, 1278853.0, 2414302.0, 4201499.0, 3161708.0, 3413832.0, 3095434.0, 3390767.0, 6571444.0, 8451950.0, 6171247.0, 260366.0, 2447660.0, 3757793.0, 5623540.0, 4197765.0, 5928891.0, 9925333.0, 10608888.0, 8490034.0, 9436454.0, 10260057.0, 12831126.0, 15459977.0, 19269047.0, 15421237.0, 12679964.0, 11224225.0, 11350247.0, 13904531.0, 14753931.0, 14343587.0, 15159895.0, 17145054.0, 18872667.0, 21629769.0, 23907563.0, 25520394.0, 23773362.0, 26081283.0, 27604474.0, 32447792.0, 31605639.0, 32580747.0, 34531005.0, 34179865.0, 36720702.0, 39738269.0, 44057528.0, 47500090.0, 47223006.0, 52852230.0, 48920595.0, 57534497.0, 63748958.0, 63898231.0, 63022808.0, 62150187.0, 61742361.0, 63994830.0, 61432762.0, 59592151.0, 60076589.0, 64543288.0, 65655001.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 993225.8, 998495.5, 947931.6, 873830.1, 931147.7, 862564.9, 710142.9, 767869.5, 819267.6, 828974.0, 940472.6, 935029.9, 950866.6, 1370971.5, 1458083.9, 1440872.6, 1909539.8, 1887826.3, 2173767.0, 2401968.3, 2644882.0, 2947286.3, 3012251.3, 2659547.3, 2534103.7, 2506320.6, 2142091.0, 2258273.6, 2027528.1, 2448518.7, 2353549.4, 2111728.8, 2172018.9, 2127109.5, 2174169.2, 2260387.0, 2227947.3, 2259424.9, 2273990.0, 1763847.3, 1507625.5, 1545290.5, 1611403.9, 1692221.9, 1646935.4, 1590708.4, 1713552.1, 1573220.6, 1479863.6, 1396958.1, 1354098.8, 1275833.4, 1125318.6, 1123923.1, 1174463.5, 1182243.1, 1101768.5, 1324158.1, 1359346.9, 1418365.9, 1505980.1, 1558800.0, 1556689.3, 1505646.7, 1656488.1, 1660089.5, 1578480.5, 1292025.0, 1338636.2, 1744132.1, 1901492.6, 2032138.0, 2014950.6, 2074322.8, 2026371.7, 2288610.0, 2398940.7, 2539371.4, 2461415.4, 1963436.7, 2008451.9, 1804666.6, 1810270.9, 1863716.5, 1757005.5, 1575562.4, 1655877.8, 1701916.8, 1874159.8, 1997485.1, 2106055.5, 2589248.6, 2853178.3, 3216238.0, 3358214.0, 3350674.4, 3320560.0, 3308113.0, 3244725.0, 3514988.9, 3357362.7, 3136109.8, 2944781.1, 2441044.9, 2498818.0, 2626125.6, 2897025.6, 3287747.9, 3390492.6, 3208988.3, 3314017.3, 3251617.6, 3320420.0, 3414792.4, 3220197.7, 3120773.0, 2943452.1, 2641990.9, 2768427.2, 2950874.5, 3140573.7, 3284725.5, 3239367.0, 3771497.3, 4522459.3, 4773530.7, 4828615.3, 4878684.0, 4959821.9, 4899719.0, 4760000.0, 5095877.7, 5333312.9, 5254370.8, 5340255.8, 5840339.3, 6075078.0, 5900833.9, 5557624.4, 5398981.0, 5145713.1, 4639842.1, 4952877.2, 4984051.3, 4437628.1, 4285806.7, 3952235.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.733, 1.812, 1.84, 1.627, 1.544, 1.563, 1.35, 1.379, 1.212, 1.293, 1.189, 1.057, 1.062, 1.036, 1.058, 1.092, 1.064, 1.058, 1.054, 0.8, 0.695, 0.702, 0.711, 0.784, 0.777, 0.751, 0.845, 0.775, 0.768, 0.747, 0.779, 0.776, 0.688, 0.682, 0.705, 0.705, 0.655, 0.77, 0.798, 0.929, 1.034, 1.068, 1.088, 1.045, 1.11, 1.123, 1.078, 0.925, 0.961, 1.148, 1.198, 1.253, 1.287, 1.323, 1.252, 1.338, 1.417, 1.478, 1.431, 1.149, 1.113, 1.003, 1.009, 1.027, 0.969, 0.856, 0.882, 0.923, 0.991, 1.05, 1.05, 1.209, 1.282, 1.349, 1.411, 1.393, 1.351, 1.315, 1.284, 1.411, 1.348, 1.249, 1.161, 0.974, 0.985, 1.043, 1.104, 1.189, 1.195, 1.104, 1.133, 1.087, 1.092, 1.129, 1.064, 1.029, 0.964, 0.858, 0.883, 0.915, 0.96, 1.019, 1.022, 1.175, 1.325, 1.361, 1.358, 1.354, 1.338, 1.329, 1.273, 1.314, 1.345, 1.267, 1.225, 1.276, 1.316, 1.319, 1.255, 1.222, 1.183, 1.069, 1.099, 1.067, 0.931, 0.863, 0.798], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.97, 81.01, -2.37, -74.23, -84.71, 76.94, 132.12, 129.08, 142.24, 90.26, 143.08, 154.19, 183.21, 194.2, 147.03, 85.71, 3.51, 44.26, 64.83, 88.38, 87.85, 60.42, -27.54, -26.25, -59.87, -49.26, -32.21, 91.52, 113.02, 89.96, 45.87, 32.21, -124.89, -34.44, 7.94, 14.65, -44.05, -90.31, -28.5, -36.7, -124.53, -144.34, -128.29, -159.43, -161.09, -164.04, -194.79, -133.69, -108.59, -123.72, -109.2, -105.17, -94.14, -93.06, -55.86, -55.1, -57.11, -49.77, -31.65, 59.22, 140.37, 79.31, 38.3, 0.07, 107.32, 90.84, -25.14, -148.11, -61.98, -26.79, 6.8, 2.39, 10.61, 82.84, 124.4, 217.94, 229.71, 203.94, 173.5, 164.31, 165.31, 168.36, 134.34, 116.59, 108.66, 111.36, 98.3, 102.7, 97.48, 129.37, 143.93, 142.47, 156.92, 173.06, 172.81, 181.6, 202.24, 154.67, 136.9, 95.78, 102.4, 112.72, 120.71, 94.22, 95.23, 104.97, 139.2, 169.39, 191.41, 189.24, 155.27, 174.52, 183.26, 191.29, 108.1, 80.32, 97.82, 64.14, 59.77, 108.8, 135.93, 167.52, 169.75, 206.93, 200.23, 183.19, 225.42, 181.24, 144.64, 171.19, 109.93, 71.96, 44.34, 8.23, -3.01, -33.91, -29.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6404, -3.359, -3.5441, -2.1335, -2.6925, 5.3521, 2.9226, 2.1714, -2.6765, -0.9889, 9.8921, 9.2692, 9.3491, 7.3988, 5.2662, 9.2308, 7.2923, 11.1235, 10.902, 5.0267, 5.902, 5.5715, 11.2346, 12.1687, 6.4201, 6.2934, 1.7707, -1.7783, 1.8277, -3.4791, -1.1774, -4.6823, 0.3242, 0.9737, 3.5722, 6.7373, 1.44, -2.0712, -2.5468, -1.1929, 2.372, 1.7222, -0.2166, 2.411, -0.7027, -5.0294, -10.4387, -9.5603, -11.3742, -11.938, -11.5142, -13.7202, -10.8267, -12.7034, -14.1653, -9.1207, -12.751, -13.1086, -11.7583, -6.4789, -6.982, -7.4618, -3.8908, -1.3498, 3.3868, 10.9994, 1.4354, 1.2628, 1.6564, 4.8678, 5.6592, 1.2931, -0.3084, -1.3855, 0.2421, 2.2405, 0.449, -0.5572, -3.1653, 0.5037, 10.0774, 11.2261, 14.3959, 8.6855, 14.0954, 21.7564, 27.2945, 23.3507, 20.2685, 23.8852, 25.8303, 25.4434, 24.3325, 19.9885, 19.8248, 21.1244, 19.5253, 24.097, 24.6835, 25.1149, 26.839, 37.7215, 32.0842, 27.9586, 23.2649, 27.4013, 34.2118, 33.7014, 23.9945, 24.6507, 29.0614, 30.9296, 35.7445, 35.1285, 32.6803, 21.4338, 39.7202, 47.2062, 63.6796, 39.4183, 30.6545, 36.3734, 31.2938, 31.9233, 40.6294, 41.6058, 40.7915, 37.9026, 53.9633, 57.1621, 58.3608, 72.4983, 53.7544, 68.9772, 94.6802, 67.9879, 72.622, 50.586, 25.5399, 18.4219, 8.9521, 7.1145], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 40.0, 40.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -92.0, -96.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 76.0, 96.0, 96.0, 92.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 624.5066, 1060.1026, 1154.7974, 992.977, 725.9139, 424.8081, 711.5296, 725.7267, 888.1153, 887.6618, 485.3303, 162.8272, 318.183, 135.9603, 201.392, 256.5955, 790.8705, 627.9737, 535.9848, 462.6503, 281.9185, -20.3407, 110.2276, 216.8393, 152.1183, -188.6668, -143.737, -56.3036, -241.8574, -574.6405, -580.5269, -621.837, -821.92, -884.7274, -979.0008, -1431.8216, -1042.4763, -1078.4485, -1235.4641, -1049.0387, -1284.0759, -1187.096, -1194.1442, -974.1765, -983.6556, -1015.9825, -860.9118, -658.9306, -300.906, -98.4382, -372.8507, -359.7261, -437.5043, 52.0142, -112.0498, -314.517, -408.3374, -260.5579, -122.5017, -12.99, -65.4734, -1.2984, 83.973, 537.1384, 974.4797, 1000.4121, 1096.6287, 1115.2097, 1325.3027, 1632.0974, 1893.1592, 1696.0366, 1550.2666, 1932.3358, 1993.8714, 1966.4848, 1899.1722, 2009.6896, 2479.1537, 2584.9836, 2512.495, 2852.1583, 3078.8174, 3429.8756, 3852.0245, 4591.5138, 3751.0613, 3744.0004, 3261.4374, 3572.4924, 4108.7635, 4136.0993, 3612.5015, 3697.9867, 3987.494, 4572.4717, 5320.9654, 5654.209, 5838.1032, 5270.0223, 6558.7643, 7493.636, 8823.131, 6222.5372, 5790.6374, 6607.2224, 5194.9738, 5339.1058, 6887.5343, 7812.4653, 8785.6065, 8688.1071, 11520.8782, 10972.5173, 13171.3006, 17367.6081, 15894.7208, 14698.9505, 18607.0274, 15179.2715, 13617.9976, 9928.6427, 7270.7261, 6674.4172, 5416.7791, 4562.7502], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.058312, 120.638196, 66.794998, 45.032949, 33.276653, 25.86583, 20.755972, 17.023899, 14.190532, 12.014411, 10.2939, 8.903715, 7.761256, 6.803756, 6.006567, 5.329337, 4.762637, 4.28298, 3.864601, 3.487405, 3.138445, 2.827046, 2.549631, 2.307136, 2.093904, 1.895729, 1.705973, 1.533024, 1.373232, 1.22958, 1.102716, 1.003469, 0.921406, 0.850836, 0.788291, 0.728506, 0.665336, 0.604903, 0.551051, 0.502169, 0.450375, 0.39938, 0.353177, 0.308061, 0.258439, 0.207616, 0.157057, 0.103582, 0.048349, -0.008026, -0.072513, -0.131064, -0.183943, -0.234022, -0.276153, -0.316697, -0.352273, -0.382764, -0.403714, -0.417495, -0.426746, -0.429818, -0.424945, -0.407595, -0.378826, -0.350526, -0.324393, -0.30322, -0.275858, -0.250086, -0.232076, -0.222907, -0.217302, -0.211777, -0.204132, -0.196265, -0.18716, -0.175722, -0.152553, -0.111595, -0.059478, 0.000593, 0.063479, 0.130135, 0.203427, 0.28356, 0.359588, 0.425396, 0.489665, 0.550826, 0.606333, 0.65383, 0.696125, 0.743152, 0.792671, 0.839147, 0.888768, 0.942535, 1.003329, 1.073831, 1.161938, 1.238337, 1.302194, 1.343779, 1.374586, 1.406875, 1.438084, 1.45619, 1.466223, 1.475554, 1.494259, 1.531616, 1.583786, 1.644567, 1.695581, 1.757717, 1.83711, 1.942661, 2.013336, 2.048204, 2.06869, 2.055096, 2.021801, 1.999719, 1.997742, 2.020104, 2.053718, 2.129705, 2.219338, 2.337332, 2.514289, 2.692383, 2.838511, 2.994345, 3.099747, 3.143966, 3.102956, 2.980677, 2.808767, 2.603041, 2.380467], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6117, 104.617, 97.0526, 86.6486, 75.9743, 65.9526, 56.9132, 48.9354, 41.9864, 35.992, 30.8524, 26.4627, 22.7224, 19.5386, 16.8322, 14.5317, 12.5779, 10.9189, 9.508, 8.3039, 7.2708, 6.3821, 5.6156, 4.9539, 4.3819, 3.8847, 3.4489, 3.0657, 2.7272, 2.4277, 2.1627, 1.9309, 1.729, 1.5533, 1.4003, 1.266, 1.1458, 1.0377, 0.9403, 0.8527, 0.7722, 0.6977, 0.6288, 0.5646, 0.5034, 0.4442, 0.3868, 0.3302, 0.2738, 0.2174, 0.1594, 0.1013, 0.0443, -0.0114, -0.0643, -0.1148, -0.1623, -0.2064, -0.2459, -0.2802, -0.3095, -0.3336, -0.3518, -0.363, -0.3662, -0.363, -0.3553, -0.3449, -0.3311, -0.3149, -0.2983, -0.2832, -0.2701, -0.2584, -0.2475, -0.2373, -0.2273, -0.217, -0.2041, -0.1856, -0.1604, -0.1282, -0.0898, -0.0458, 0.004, 0.0599, 0.1199, 0.181, 0.2427, 0.3043, 0.3647, 0.4225, 0.4773, 0.5304, 0.5829, 0.6341, 0.6851, 0.7366, 0.7899, 0.8467, 0.9097, 0.9755, 1.0408, 1.1014, 1.156, 1.2062, 1.2526, 1.2933, 1.3279, 1.3574, 1.3848, 1.4142, 1.4481, 1.4874, 1.529, 1.5748, 1.6272, 1.6903, 1.7549, 1.8136, 1.8646, 1.9027, 1.9265, 1.9412, 1.9525, 1.966, 1.9835, 2.0128, 2.0541, 2.1107, 2.1914, 2.2916, 2.401, 2.5197, 2.6357, 2.7373, 2.8105, 2.8445, 2.8374, 2.7905, 2.7085], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0979, 17.4458, 15.6137, 15.5327, 15.6106, 14.8936, 14.33, 11.5055, 7.8421, 4.9776, 1.3543, -0.7086, -2.2344, -0.8776, -0.2347, 0.8597, 2.1387, 2.2014, 1.7592, 2.042, 2.2826, 3.0996, 2.6544, 1.686, 0.6087, -0.9387, -3.4923, -6.5699, -8.9243, -11.2874, -13.8518, -16.3816, -19.6044, -20.3741, -21.3564, -22.8059, -22.3587, -22.4816, -22.4513, -22.0475, -19.7785, -17.7009, -15.8913, -12.5632, -9.7636, -5.7527, -0.3184, 1.521, 3.3747, 4.3072, 6.412, 7.2862, 6.5343, 5.1339, 3.6044, 2.3285, 1.1616, -0.3239, -1.0279, -1.7896, -0.477, 2.6419, 6.3973, 11.2612, 14.9066, 19.209, 24.7507, 30.8507, 34.9599, 37.2358, 40.1078, 41.6729, 41.6772, 41.0964, 39.6989, 39.1753, 38.6259, 37.1561, 37.0722, 38.17, 40.3696, 42.8132, 48.3635, 50.9287, 52.573, 51.9459, 51.6514, 53.2568, 54.6235, 52.4235, 50.2345, 48.9584, 48.4054, 49.0984, 51.702, 54.0125, 54.0243, 58.462, 64.1538, 74.0481, 75.7223, 74.4241, 74.4236, 70.4759, 65.9072, 64.6572, 64.4431, 65.7556, 64.7674, 68.7976, 71.851, 80.5041, 95.6756, 102.9019, 112.6354, 128.7252, 131.6907, 131.7785, 123.0677, 107.6581, 89.4697, 70.4012, 51.3974], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.42, -14.09, -15.15, -8.8, -11.57, 23.0, 11.16, 7.86, -10.42, -4.04, 32.93, 31.71, 31.98, 27.59, 19.74, 30.22, 23.84, 32.57, 32.35, 16.04, 18.47, 16.64, 31.27, 33.67, 22.39, 22.1, 5.56, -5.21, 5.07, -10.98, -3.64, -17.14, 1.01, 3.04, 11.69, 23.57, 5.52, -7.24, -9.26, -4.14, 9.02, 6.19, -0.86, 9.36, -2.73, -18.08, -50.86, -48.32, -52.49, -53.6, -52.27, -55.85, -40.36, -50.21, -52.85, -35.16, -45.28, -48.13, -45.0, -25.16, -26.72, -27.97, -15.12, -5.1, 11.66, 41.37, 5.83, 5.06, 6.6, 17.49, 20.09, 4.28, -0.97, -4.61, 0.78, 7.15, 1.47, -1.92, -12.42, 1.75, 32.28, 36.11, 45.96, 35.08, 55.96, 81.64, 95.15, 79.57, 68.64, 72.27, 76.64, 76.47, 75.23, 72.44, 73.28, 74.57, 72.4, 76.41, 77.23, 78.1, 79.65, 92.09, 67.28, 65.1, 51.4, 55.53, 61.12, 61.15, 47.09, 48.11, 52.44, 54.94, 59.13, 59.58, 58.82, 43.74, 69.15, 72.87, 83.82, 44.59, 37.92, 42.33, 33.2, 34.08, 40.49, 42.34, 43.39, 42.36, 51.69, 54.34, 56.95, 63.58, 51.72, 62.88, 71.09, 49.71, 49.84, 32.06, 17.62, 14.07, 7.39, 5.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -79.6649, -58.6954, 67.5015, 129.7797, 62.6078, 198.8741, 201.2859, 419.1141, 462.6684, 171.2238, -92.9709, -181.7466, 323.6836, 333.609, 344.1718, 464.8733, 231.3335, 518.8448, 600.2098, 742.5539, 687.8461, 593.6937, 440.3844, 34.9946, 151.9177, 263.0728, 342.1579, 419.6691, 752.7762, 91.064, -8.057, -64.5459, 52.3157, 53.175, 525.4451, 494.1316, 455.4861, 252.915, 344.563, -150.4977, -35.9416, 94.8887, 95.2224, 250.3711, -143.733, 42.7737, 153.3312, -51.9086, -262.5508, -121.5702, -164.62, -172.3544, -337.3175, -396.7692, -288.6983, -134.2594, -169.2477, -179.7916, -88.8287, -194.1955, -197.7038, 90.959, -19.9532, -5.9912, -46.8025, 87.6626, 382.0871, 592.7839, 462.2666, 112.1975, 71.8636, 273.405, 269.7641, 27.0572, -297.6441, -148.1779, 3.5467, 53.1551, 108.0425, 130.9484, 666.7608, 477.6453, 757.7414, 839.7764, 822.7596, 845.8041, 823.6673, 916.8732, 1086.9361, 928.1097, 1062.4872, 777.9308, 716.4991, 658.1621, 670.6413, 606.7856, 1004.3297, 1034.8066, 1174.5319, 1162.9439, 1172.1816, 1480.4342, 1650.2203, 2191.2268, 2160.7786, 1744.8847, 1168.3003, 1312.3852, 1376.2452, 1428.143, 1115.4902, 988.7954, 1210.3548, 1888.0404, 2278.6302, 2610.5819, 2678.5591, 2692.8036, 2922.2778, 3349.0128, 4394.9756, 3507.2574, 1864.5237, 2183.2111, 1419.0479, 1270.998, 2557.0194, 3041.6138, 4130.7823, 3794.8239, 5781.2776, 6676.8094, 6377.9795, 9109.6967, 7530.4543, 6693.2465, 9449.2113, 5843.6097, 2565.2369, 3296.6316, 154.97, -627.8829, -971.0425, -1363.0364], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -410.4981, -351.1703, -129.0795, -95.5699, -100.411, -16.8861, 4.7044, 83.4867, 31.1481, -212.3504, -414.2136, -359.1499, -294.8287, 79.4918, 85.2593, 158.014, 34.752, 34.5826, 283.7599, 176.783, 515.2375, 301.217, 4.0691, -343.7844, -140.558, 63.7651, 172.0179, 147.4436, -117.3715, -317.2734, -246.2543, -239.5473, -268.5214, -155.8548, -91.9225, 285.1015, 168.6781, -19.3101, -54.0513, -889.3942, -259.555, -187.0591, -108.9464, -337.8302, -415.9583, -171.1181, -186.9501, -450.5238, -442.4144, -384.0731, -490.3183, -527.2176, -560.9303, -926.6355, -619.2568, -387.04, -587.3069, -636.741, -487.444, -378.92, -435.9008, -278.4888, -185.2324, -200.4374, -182.9151, -281.7854, -60.2787, 262.2254, 19.9012, -53.0819, -205.2223, -144.6554, 7.2615, -254.889, -710.8433, -279.4293, -210.3442, -67.57, -60.9401, -38.0343, -63.8411, 8.4696, 240.854, 596.2422, 469.8844, 368.6767, 465.8216, 429.8054, 659.5101, 590.1447, 446.1968, 300.8031, 557.4567, 290.3766, 501.6579, 293.6705, 427.8006, 816.1234, 727.2247, 695.7567, 998.2289, 595.761, 959.3795, 1400.9837, 967.9596, 1070.9415, 437.6988, 512.2026, 586.0026, 1124.9678, 653.2737, 765.1418, 713.3468, 1058.0367, 1274.6752, 1656.3271, 1739.2133, 1117.2888, 1769.2191, 2573.6794, 2570.9577, -255.0904, -262.6698, 458.5953, -240.959, -642.4822, 588.8688, 1331.9076, 2262.0334, 2910.6548, 2606.2776, 3861.8094, 2142.9795, 5194.6967, 5855.4543, 4503.2465, 7049.2113, 2963.6097, -79.7631, -2528.3684, -3880.03, -3832.8829, -7066.0425, -3823.0364], "thermo_temp": [null, 153.4285, 100.6872, 196.582, 258.9128, 436.3152, 215.7617, 210.9658, 340.4219, 311.654, 330.8325, 278.0908, 330.8332, 292.4748, 196.581, 225.3496, 163.0188, 215.7602, 196.5815, 335.6274, 431.5202, 383.5741, 321.2427, 177.4033, 647.2803, 254.1171, 258.9126, 306.8593, 220.5557, 484.2622, 316.4499, 565.7709, 172.6086, 292.4767, 436.3153, 436.3156, 378.7795, 204.1691, 286.8075, 272.2255, 870.1478, 408.3374, 296.5309, 189.5854, 320.837, 209.0299, 617.3676, 209.0301, 286.808, 272.2251, 398.6142, 933.3434, 223.6134, 281.9479, 204.1688, 588.2014, 272.2253, 213.8918, 340.2813, 398.6152, 179.8636, 262.5029, 325.6983, 354.8632, 223.6127, 563.8949, 461.8102, 252.7807, 418.0593, 456.9493, 398.6153, 184.7245, 238.197, 369.4478, 165.2792, 194.4462, 136.1125, 369.448, 442.3657, 350.0039, 442.3654, 165.2794, 277.0859, 452.0875, 262.5026, 311.1137, 554.1728, 131.2514, 213.8909, 120.7255, 168.9826, 168.9828, 730.6019, 484.0854, 516.8874, 243.5342, 352.8752, 477.1274, 357.8459, 487.0678, 427.426, 337.965, 616.2904, 477.1278, 159.0424, 367.7855, 168.9835, 313.115, 576.5291, 238.5636, 447.3072, 536.7685, 313.1146, 884.6733, 690.8408, 934.3747, 1192.819, 760.4227, 730.6014, 839.9435, 790.2427, 303.1751, 536.7683, 313.1148, 497.008, 964.1952, 1003.955, 954.2548, 939.3458, 1575.5148, 1694.7975, 1212.6991, 1824.0179, 4115.2238, 2127.1935, 1724.6158, 1913.4811, 1913.4801, 2137.1343, 1709.7062, 1868.7489, 884.1691, 3390.0, 2815.0, 4235.0, 4455.0, 2125.0, 2190.0, 5765.0, 4205.0, 3770.0, 5825.0, 4035.0, 3205.0, 6095.0, 2460.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 222.4729, 242.1746, 248.7049, 263.6373, 268.8805, 255.7351, 250.2105, 234.3574, 230.9761, 224.7226, 244.8871, 278.8204, 297.8665, 302.1167, 279.4416, 346.3213, 329.5569, 316.7125, 314.921, 297.7637, 331.6725, 328.9048, 371.9713, 335.7236, 327.8605, 347.5795, 363.7134, 366.4527, 336.9466, 327.8304, 317.7204, 418.1617, 416.3755, 394.5856, 357.3128, 350.6808, 324.9261, 378.0973, 347.3578, 336.3488, 324.6899, 338.1307, 446.3512, 405.8534, 383.3251, 350.7513, 393.924, 371.797, 343.0869, 342.5768, 352.7656, 321.3289, 310.6333, 313.3724, 320.9161, 303.2246, 350.6192, 370.8358, 349.3712, 361.8599, 379.1489, 382.6883, 346.6948, 326.968, 334.6916, 303.8893, 283.9906, 257.1037, 277.5299, 307.5, 315.228, 338.3439, 306.8776, 301.461, 328.8476, 316.7849, 315.7537, 359.1027, 317.6752, 298.8053, 266.4272, 248.71, 234.2141, 324.4664, 353.4881, 383.197, 357.8038, 356.9077, 378.7658, 374.9622, 395.345, 401.1779, 389.6847, 430.8857, 439.2934, 388.3386, 384.6017, 345.3984, 339.5287, 382.6197, 356.4277, 372.9512, 402.7362, 386.4413, 477.029, 515.9038, 591.9895, 701.2312, 711.9933, 715.3766, 738.0251, 747.5192, 666.7294, 643.1001, 583.1028, 567.4492, 639.5848, 705.8339, 751.0014, 785.2458, 928.9311, 1068.1795, 1094.4558, 1227.1035, 1752.2162, 1820.3939, 1802.9797, 1823.0709, 1839.5089, 1893.6226, 1860.1833, 1861.7407, 1684.0004, 1994.1821, 2143.4217, 2523.7087, 2874.8526, 2738.5157, 2638.7856, 3207.1882, 3388.6085, 3457.9524, 3888.3247, 3914.993, 3785.9033, 4205.7391, 3888.332], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8832, 0.8932, 0.8835, 0.9131, 0.9334, 1.0368, 1.0609, 1.0297, 0.9642, 0.9691, 1.0594, 1.1724, 1.1474, 1.1667, 1.0846, 1.0894, 1.1517, 1.1194, 1.1996, 1.1389, 1.0882, 1.0549, 1.1308, 1.1716, 1.1736, 1.085, 1.0113, 0.9413, 0.9643, 0.9406, 0.8752, 0.8913, 0.8449, 0.9565, 0.9973, 1.0534, 1.0195, 0.8351, 0.9391, 0.9515, 1.02, 1.0155, 0.9942, 1.0483, 1.0462, 0.9583, 0.913, 0.8258, 0.8054, 0.8174, 0.7935, 0.8355, 0.7367, 0.755, 0.6927, 0.7233, 0.7685, 0.7298, 0.7116, 0.8114, 0.8378, 0.8259, 0.8625, 0.8695, 0.9592, 1.1599, 1.0803, 1.0236, 1.0476, 1.0848, 1.1068, 1.0186, 0.9372, 0.9943, 0.9898, 1.0333, 1.0311, 1.0603, 0.9903, 0.9381, 1.0699, 1.1863, 1.2173, 1.2007, 1.2077, 1.2805, 1.4618, 1.3716, 1.321, 1.2723, 1.3363, 1.294, 1.3813, 1.3486, 1.3327, 1.3442, 1.3491, 1.3598, 1.39, 1.3161, 1.3423, 1.4021, 1.3472, 1.3637, 1.2277, 1.2561, 1.2394, 1.3338, 1.2591, 1.2195, 1.2295, 1.2623, 1.2678, 1.3568, 1.3342, 1.2287, 1.2858, 1.3329, 1.3958, 1.1314, 1.1139, 1.1186, 1.0886, 1.0624, 1.1118, 1.1386, 1.1705, 1.1874, 1.1688, 1.243, 1.1845, 1.2563, 1.2727, 1.3606, 1.3341, 1.1945, 1.1164, 1.0561, 0.9863, 0.9551, 0.8614, 0.8964], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0827, 1.0206, 1.0342, 1.0164, 1.0166, 0.9342, 0.841, 0.8847, 1.0311, 1.0655, 0.8583, 0.8195, 0.8561, 0.8159, 0.8899, 0.8277, 0.7914, 0.7877, 0.7837, 0.8482, 0.889, 0.9029, 0.7975, 0.745, 0.8002, 0.7882, 0.7636, 0.9332, 0.9104, 0.9896, 0.994, 1.0437, 0.9421, 0.9299, 0.8989, 0.8522, 0.8783, 0.9791, 1.0035, 0.9991, 1.0631, 0.8966, 0.9699, 0.9208, 0.9269, 0.9833, 1.1538, 1.1391, 1.1629, 1.1426, 1.2186, 1.1963, 1.1696, 1.1801, 1.1952, 1.2346, 1.1373, 1.2077, 1.24, 1.1244, 1.0946, 1.1171, 1.1056, 1.0526, 0.9227, 0.8171, 0.8856, 0.9877, 0.9768, 0.899, 0.9004, 0.9255, 0.9719, 1.0069, 0.9446, 0.9289, 0.9064, 0.9316, 0.8897, 0.9809, 0.8645, 0.7485, 0.7191, 0.7539, 0.7402, 0.6532, 0.5292, 0.582, 0.6003, 0.6617, 0.6603, 0.6681, 0.7158, 0.6808, 0.6562, 0.6531, 0.6263, 0.6096, 0.5709, 0.5483, 0.5499, 0.4582, 0.5071, 0.5233, 0.6213, 0.6081, 0.6134, 0.5872, 0.6567, 0.6691, 0.6549, 0.6084, 0.5876, 0.5719, 0.5795, 0.6507, 0.5769, 0.498, 0.3751, 0.5352, 0.6673, 0.6742, 0.7115, 0.738, 0.6973, 0.7003, 0.6745, 0.6936, 0.6251, 0.5937, 0.6414, 0.5862, 0.6385, 0.6092, 0.4974, 0.5846, 0.6346, 0.6519, 0.7796, 0.8296, 0.889, 0.9098], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -52766493.08, -9166974.6, 4374896.63, 6202265.71, 14030819.36, 26031341.52, 30527988.97, 117203895.58, 71962186.87, 32234802.7, -78553854.73, -77818974.03, 12115885.14, 31484880.02, 31250713.43, 53374680.76, 7379143.68, 248817990.13, 166600273.62, 231034527.37, 212467339.49, 156555640.98, 108686097.58, 27758310.6, 103773549.82, 97694916.83, 287552234.58, 256443077.21, 160592508.03, 59954209.45, 79730194.27, 46897771.69, 65593338.04, 71627824.72, 233049369.23, 167507453.58, 125009199.92, 101445597.94, 51552951.24, -64375765.93, -19087746.59, 3443732.89, -800262.47, -113829679.99, -91193760.94, -63967846.91, -82113944.64, -96144311.63, -81880164.72, -75968775.42, -119379857.31, -120525804.48, -117574555.71, -202439927.16, -5397201.05, -11740216.08, -51725319.82, -9522147.58, -58339848.46, -37015593.83, -34127819.15, 51035152.47, 38109443.79, 24590980.8, 22631292.21, 48366129.58, 282086182.96, 296823329.46, 128188680.84, 101565708.27, 54321802.71, 198419173.59, 53901014.81, -24240797.7, -51561856.19, -32167423.7, -15787537.29, 29413403.91, 20846572.38, 24598892.58, 42132218.99, 124699456.21, 223328112.96, 202848125.68, 204937903.43, 177469492.96, 214017111.07, 388484589.07, 535846099.14, 362291824.1, 197222248.23, 330224229.93, 305374483.9, 270199976.35, 228952548.21, 242433948.2, 567810805.19, 552894414.04, 467139687.93, 509049390.76, 474780921.02, 617921381.96, 746209035.54, 1246684992.54, 466183812.23, 445522113.24, 225658605.53, 455609681.09, 638981580.12, 609011854.62, 429111218.41, 423102259.44, 497854665.91, 789334436.71, 1058299069.66, 1214641553.22, 1295339143.7, 759359869.48, 1479303071.42, 1589669130.68, 2923654442.1, -585969278.54, -663303652.06, -5683871.45, -550756068.05, -162200430.75, 983189036.41, 1638801533.6, 2710145321.62, 2476681376.6, 5034397072.8, 4160603113.83, 6965569653.28, 9925548810.67, 8246756932.0, 6853617248.86, 7453768237.59, 5505147105.79, 4341519040.68, 230610749.15, -1910021956.44, -1621541705.52, -2140242924.73, -1896181456.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.8216, 154.8684, -99.8487, -238.296, -256.7543, 374.2241, 395.3202, 426.1262, 437.6339, 336.5854, 647.281, 495.05, 785.7274, 804.4265, 584.5905, 268.7416, -48.0667, 238.1754, 262.6677, 444.7529, 454.0403, 40.8781, -236.5502, -30.0846, -183.5759, -172.642, -100.1676, 429.7324, 283.4823, 204.5922, 160.3287, -3.7302, -178.8399, -15.7973, 133.9434, 101.9796, -230.7843, -168.5605, -40.4694, -185.454, -468.2516, -402.7472, -433.0081, -646.2916, -699.6421, -752.2646, -1040.5317, -608.9822, -617.1242, -718.844, -520.6303, -713.3756, -608.8609, -592.5755, -373.2155, -382.087, -391.3232, -280.9752, -131.7376, 234.9156, 404.935, 74.3761, 26.3716, -96.98, 325.8191, 100.2613, -184.6024, -259.2212, -153.977, -64.7754, 19.9835, -41.3024, -2.3607, 54.482, 477.8855, 831.0972, 783.7734, 840.2748, 789.2272, 946.5139, 1172.4406, 1309.9667, 1085.3314, 870.7091, 1228.4007, 1270.121, 1240.0451, 1062.3374, 1148.1652, 1423.7914, 1457.9725, 1298.93, 1602.4775, 1734.6815, 1854.5843, 2045.1874, 2547.4133, 1686.4716, 1651.6809, 1184.9911, 1472.7588, 2061.9612, 2095.5096, 1642.6111, 1762.1413, 2058.6066, 2417.3215, 3049.764, 3153.0172, 3119.7188, 2488.0209, 3562.9252, 4169.5232, 5048.7294, 2332.3328, 1877.4464, 2762.37, 1466.5453, 1767.9803, 3378.2863, 4207.6678, 4699.9537, 4669.1382, 6771.3877, 5902.7931, 7706.7213, 10505.8641, 8715.8883, 7378.9877, 10198.0798, 6625.2992, 5157.985, 1699.8774, -629.5855, -820.9387, -1673.432, -1959.3981], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -404065.3342, -541060.4579, -452175.66, -490415.8263, -234915.981, -133494.7006, -101077.7843, 193517.8755, 419327.2154, 654574.2492, 1362566.7405, 1369311.2843, 1042401.549, 514812.9631, 233369.2609, 359176.2309, 1395144.026, 1806226.0919, 1578613.1729, 1639438.2673, 2616281.5427, 1879013.9978, 1699904.3786, 1541959.4692, 1166856.978, 762434.8397, 377455.7937, 466016.9073, 130016.5994, -84315.1509, -572184.5432, -1078955.4997, -1835433.3001, -1859638.1858, -1725293.1205, -1287832.5743, -620312.4351, 388185.4658, 472747.8075, 98318.0319, 52899.0057, -318140.6779, 213483.0658, 759445.5311, 1143211.7468, 1291783.536, 674391.2335, 551744.1598, 508277.1948, 98276.4148, -222325.4336, -300501.0959, -501526.5003, -1003995.7221, -1454631.0287, -1642076.4278, -1852817.6981, -1211187.9757, -1075398.3511, -1070058.2056, -601268.8114, -645214.6182, -663271.4238, -468217.3334, -221747.4536, -62789.367, -90704.3647, -54339.7398, 422219.983, 1790340.9721, 1844972.046, 891522.4584, 196453.5931, -388370.0558, 106409.9684, -729407.0361, -1396607.5819, -1056225.4342, -636280.2106, -303302.2245, 332030.9697, 446692.0758, 314996.4503, -236404.7369, -79207.1558, 560955.1469, 441001.0918, 432059.2719, 287814.734, 296610.223, 1285277.3648, 2171231.3762, 1610604.3398, -645896.5241, -814335.4949, -392351.4248, 409593.6664, 246770.7175, 708540.2418, 2104628.3946, 2701920.3689, 2026457.0285, 1867041.4058, 1894150.584, 2551112.5171, 3424402.9959, 4682325.6316, 3546961.2801, 1887819.7424, 574270.1984, 24800.7051, 610489.8483, 1064854.3185, 1023361.7274, 1173088.9648, 1759338.2423, 2388922.7769, 3306565.0159, 4106119.959, 4573100.3604, 3792527.6765, 3862765.7031, 4024990.5762, 5266502.6991, 5027663.4434, 4783157.5521, 4868836.7546, 4349539.3416, 4550135.035, 5178683.2587, 6339336.9808, 7333207.0602, 6984971.8471, 7998631.3415, 6435187.2084, 7951366.3461, 9826098.4619, 9747248.6311, 8550334.7379, 7005732.7991, 5607202.5719, 5242025.5092, 3800883.5706, 2280141.6641, 1604873.8689, 2603952.8289, 3129670.7595], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.03, 61.52, 59.88, 60.71, 56.86, 74.67, 73.11, 71.39, 49.98, 46.76, 50.95, 63.83, 63.98, 67.96, 59.18, 64.83, 67.83, 68.34, 69.05, 65.06, 64.92, 63.51, 74.66, 80.77, 84.15, 83.61, 80.56, 73.79, 80.94, 74.24, 72.18, 71.85, 72.72, 76.9, 72.98, 73.95, 68.34, 60.87, 51.9, 45.9, 50.68, 49.78, 46.15, 51.06, 44.82, 40.5, 31.99, 29.51, 30.5, 30.03, 31.23, 33.6, 37.37, 37.58, 31.09, 40.75, 39.87, 34.85, 35.31, 45.15, 44.75, 39.87, 43.75, 51.6, 65.43, 73.43, 62.93, 58.88, 58.97, 60.64, 55.58, 54.26, 53.66, 50.2, 53.51, 60.02, 58.81, 58.1, 52.44, 49.19, 58.54, 65.36, 72.34, 72.68, 85.42, 93.33, 98.42, 87.04, 88.84, 88.84, 90.42, 84.73, 84.73, 85.01, 86.22, 86.49, 86.98, 86.89, 86.61, 86.51, 86.01, 94.82, 79.34, 79.77, 73.13, 79.0, 79.57, 80.09, 74.57, 73.94, 73.6, 74.99, 76.39, 77.46, 78.95, 65.52, 76.33, 76.3, 84.33, 68.03, 61.08, 62.58, 60.52, 63.04, 64.81, 66.15, 69.26, 69.98, 71.63, 80.78, 82.83, 84.24, 83.41, 89.01, 93.77, 89.97, 89.43, 78.7, 70.87, 65.47, 56.38, 55.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.016, -0.0138, -0.0113, -0.0117, -0.0105, -0.0097, -0.0054, 0.0057, -0.0012, -0.0081, -0.0082, 0.0191, 0.0223, 0.0167, 0.0172, 0.0142, 0.0142, 0.0159, 0.0174, 0.0188, 0.0142, 0.0028, 0.0057, 0.009, 0.0109, -0.0057, -0.0062, -0.0068, -0.0145, -0.0144, -0.0165, -0.0173, -0.0199, -0.015, -0.0109, -0.0001, 0.0042, 0.0028, -0.0126, -0.0094, -0.0074, -0.0076, -0.0021, -0.0083, -0.0038, -0.004, -0.0192, -0.029, -0.0303, -0.0321, -0.0307, -0.0342, -0.0286, -0.0309, -0.0311, -0.0349, -0.035, -0.0272, -0.0318, -0.0333, -0.0171, -0.0147, -0.0159, -0.0153, -0.013, -0.0084, 0.0024, -0.0009, -0.0057, -0.0039, -0.0003, -0.001, -0.0035, -0.0109, -0.0098, -0.0078, -0.0071, -0.0051, -0.0053, -0.0008, -0.0031, 0.0069, 0.0116, 0.0135, 0.0122, 0.0135, 0.0179, 0.0284, 0.0254, 0.0242, 0.0228, 0.0237, 0.0227, 0.0179, 0.0172, 0.0131, 0.0128, 0.0139, 0.0161, 0.0193, 0.0213, 0.028, 0.0374, 0.0363, 0.0379, 0.0278, 0.0322, 0.0375, 0.0425, 0.0342, 0.0339, 0.0373, 0.0486, 0.0614, 0.0703, 0.0681, 0.0583, 0.0771, 0.1086, 0.1392, 0.0872, 0.0587, 0.08, 0.061, 0.0556, 0.1049, 0.1205, 0.1321, 0.1301, 0.1869, 0.2254, 0.2078, 0.3744, 0.4053, 0.4277, 0.7057, 0.3588, 0.1571, 0.1078, -0.0612, -0.1281, -0.2755, -0.2203], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.2693, -60.3573, -34.3567, 37.5912, -61.6237, 6.9948, 69.6041, 53.7658, 750.9783, 119.8985, 42.4419, 723.7224, 7.4984, 194.9213, 180.6584, 914.1701, 294.6307, 40.0053, 97.7061, -55.7809, 6.8162, 90.8648, -61.7404, -28.027, 714.9196, -30.094, 68.887, -47.5953, -70.5495, -69.0783, -59.2128, -18.4301, 64.5845, 84.3675, 242.4805, -31.1686, -16.6569, 71.2116, -76.5797, -73.5141, -22.9098, 17.783, -11.9064, -43.9707, -16.0635, -48.7535, -64.8526, -30.7996, -19.1704, 41.7868, -36.6704, -40.9645, 78.2787, 19.7382, 101.8894, -38.4607, 68.6808, 48.6714, -6.1635, 395.4649, 33.0949, -34.8747, -92.5256, 10.1882, 500.3358, 91.5561, -13.1185, -12.3901, -3.9683, 68.5314, 181.8517, 60.6741, 32.6762, -72.1768, -11.9439, 351.3123, 349.7513, -34.3501, -61.173, -53.4848, -29.8256, 168.9065, 13.9265, 2.5075, -41.5291, 144.0295, 252.6699, 347.6917, 561.8075, -18.8851, 212.5621, 126.0066, -18.2343, 34.951, 165.0054, 12.1597, 59.796, -30.1488, -58.9202, -25.4938, -43.9802, 37.8296, -2.3544, 3.6378, 72.5392, 70.4705, 36.9963, 28.9516, -62.3684, -51.1462, -36.2651, 86.3814, 215.6316, 23.127, 60.2183, 17.0058, -30.7692, -31.525, 136.847, 121.269, 77.5992, 56.7334, 79.271, 241.4111, 109.1865, 37.4377, 166.7503, 4.3495, 31.2219, 65.2045, 138.681, 208.6077, -78.7723, -82.3539, -41.5614, -47.6331, -29.5268, 49.8725, 57.191, -4.0405, 9.0342, -34.3958], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.61, 16.32, 16.39, 16.39, 20.29, 18.91, 18.65, 18.13, 17.74, 18.31, 17.55, 18.63, 18.62, 18.97, 19.89, 20.79, 21.36, 21.32, 21.49, 20.9, 20.8, 20.76, 20.77, 20.89, 17.51, 17.57, 19.78, 19.97, 19.92, 18.91, 19.06, 18.11, 18.29, 18.27, 17.54, 17.66, 16.82, 16.97, 16.76, 17.48, 16.53, 15.88, 15.74, 15.72, 15.51, 17.26, 16.34, 16.32, 16.43, 17.06, 17.51, 17.32, 16.92, 17.24, 17.24, 16.54, 16.64, 16.69, 17.68, 17.07, 18.2, 18.21, 17.91, 19.72, 20.1, 18.64, 17.08, 17.21, 17.01, 16.78, 15.84, 15.79, 15.81, 17.37, 18.82, 18.66, 18.66, 18.63, 18.23, 18.68, 17.23, 17.61, 17.53, 16.88, 15.84, 14.27, 13.58, 13.59, 14.72, 14.7, 14.51, 14.83, 14.82, 14.07, 13.52, 15.19, 19.26, 19.13, 20.38, 20.45, 21.17, 20.42, 20.99, 20.64, 20.79, 21.37, 22.13, 22.16, 21.73, 22.92, 24.77, 25.34, 26.64, 35.8, 36.01, 35.75, 36.22, 36.22, 37.48, 37.87, 37.99, 38.0, 40.55, 40.92, 42.03, 45.51, 46.87, 47.96, 50.27, 53.4, 53.76, 57.67, 58.94, 54.6, 54.82, 54.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6565, 0.3407, 0.1858, 0.1727, 0.8898, 0.8853, 0.8963, 0.908, 0.7751, 1.129, 0.9722, 1.3346, 1.3494, 1.0753, 0.7148, 0.3933, 0.6937, 0.7163, 0.8914, 0.8753, 0.4912, 0.2538, 0.4808, 0.3842, 0.5067, 0.5925, 1.0755, 0.9112, 0.8165, 0.7529, 0.5794, 0.3294, 0.4715, 0.5998, 0.5665, 0.2768, 0.3459, 0.4688, 0.3351, 0.0893, 0.1237, 0.1249, -0.0463, -0.0716, -0.1194, -0.4369, 0.0095, 0.0115, -0.0769, 0.1281, -0.0663, 0.043, 0.0671, 0.2774, 0.258, 0.2089, 0.3122, 0.451, 0.7225, 0.8174, 0.4732, 0.4208, 0.3047, 0.7201, 0.4935, 0.2498, 0.1547, 0.2724, 0.3776, 0.4693, 0.4172, 0.4689, 0.5351, 0.9354, 1.2846, 1.2469, 1.2729, 1.1887, 1.302, 1.4819, 1.6043, 1.343, 1.1238, 1.38, 1.3946, 1.3293, 1.2622, 1.3396, 1.673, 1.7108, 1.5687, 1.7944, 1.9347, 2.0455, 2.2198, 2.5436, 1.7307, 1.6481, 1.2929, 1.4588, 1.7338, 1.7421, 1.4131, 1.4994, 1.6831, 1.9599, 2.2924, 2.3342, 2.2957, 1.8059, 2.2228, 2.4711, 2.7521, 1.4045, 1.195, 1.4031, 0.9568, 1.0141, 1.4215, 1.6223, 1.7917, 1.7462, 2.2657, 1.9888, 2.2113, 2.7111, 2.2622, 1.9069, 2.2904, 1.5802, 1.2754, 0.7229, 0.4167, 0.4289, 0.365, 0.3602], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2224, 6.3893, 6.5292, 6.6426, 6.7014, 4.3927, 7.2289, 7.0841, 6.925, 7.113, 7.1905, 6.6067, 6.0582, 5.4938, 5.1194, 4.8284, 6.467, 6.1347, 8.736, 9.0159, 8.8531, 8.5166, 8.0704, 7.1791, 6.0761, 5.6767, 5.2739, 5.1175, 5.3008, 5.1309, 5.402, 5.4875, 5.6731, 5.9468, 5.9258, 5.7728, 5.3372, 5.2497, 5.4085, 5.5442, 5.5941, 5.4406, 5.2644, 5.2834, 5.0735, 5.138, 5.6477, 5.1808, 5.2413, 5.7317, 5.3576, 6.197, 7.5549, 8.221, 8.6529, 8.2109, 8.7016, 9.4609, 8.6736, 6.452, 6.6839, 6.6015, 4.5405, 3.7454, 2.7274, 5.5621, 6.3416, 6.2701, 6.1988, 6.0753, 5.8845, 5.4716, 5.3548, 5.3862, 5.4999, 5.4812, 5.3089, 5.2744, 5.3108, 5.4365, 5.8699, 10.0107, 9.9269, 10.3644, 10.1851, 11.3892, 13.0287, 13.9064, 12.8001, 11.7222, 11.1574, 10.4269, 9.1066, 7.44, 7.3182, 10.3337, 10.4755, 9.5085, 11.2664, 12.2821, 14.1346, 16.2803, 19.7074, 18.2464, 16.9766, 15.7522, 14.3537, 13.5126, 12.7389, 11.3989, 10.0233, 10.3011, 12.8812, 16.3344, 17.4106, 17.876, 17.0982, 19.9298, 22.5659, 25.7549, 24.0201, 22.5692, 20.9363, 19.1789, 17.3115, 15.2566, 15.8751, 18.5378, 17.8738, 25.564, 23.6142, 27.7077, 34.9693, 33.5284, 31.3756, 32.1747, 29.8585, 27.0174, 24.4818, 22.926, 21.7262, 21.099, 20.5834], "mkt_dynamics": [-0.270259, -0.605932, -0.805373, -1.077369, -0.906792, -0.875947, -1.032566, -1.119675, -1.32492, -1.400587, -1.388965, -1.380398, -1.409665, -1.280517, -1.015744, -0.756211, -0.369066, -0.040673, 0.183366, 0.667115, 0.774099, 0.734381, 0.743288, 0.418482, 0.478025, 0.737615, 0.82865, 1.148693, 1.224784, 1.372191, 1.550762, 1.58945, 1.702758, 1.455239, 1.222221, 0.849318, 0.598815, 0.444186, 0.476675, 0.548892, 0.238046, -0.090414, -0.503736, -0.856734, -0.872412, -0.829507, -0.565368, -0.284073, 0.002666, 0.286166, 0.22525, 0.071172, -0.141855, -0.326486, -0.364041, -0.299188, -0.415111, -0.491241, -0.720364, -1.051408, -1.192848, -1.36735, -1.393383, -1.338046, -1.323663, -1.273966, -1.171992, -1.173796, -1.09167, -1.033179, -1.113885, -1.080726, -1.072877, -0.779844, -0.553521, -0.305139, -0.001766, 0.117539, 0.526397, 0.903752, 1.081968, 1.020303, 0.778621, 0.714349, 0.773636, 0.694527, 0.509666, 0.146618, -0.17792, -0.131136, -0.134576, -0.105783, -0.040559, 0.070198, 0.59672, 1.146807, 1.579644, 1.819847, 1.804418, 1.818982, 1.885166, 1.890145, 1.866139, 1.724292, 1.543769, 1.47387, 1.430402, 1.442092, 1.578883, 1.609393, 1.630087, 1.610456, 1.496397, 1.507005, 1.529466, 1.709841, 1.79088, 1.713241, 1.512746, 1.268467, 1.130875, 1.095438, 1.042566, 0.880219, 0.769631, 0.769248, 0.972574, 1.273904, 1.538764, 1.637764, 1.769869, 1.760982, 1.863691, 1.831403, 1.514694, 1.297406, 0.746299, 0.404199, 0.333972, 0.331454, 0.683174, 0.935985, 1.271615, 1.568221, 1.725177, 1.911352, 1.814984, 1.660669, 1.55902, 1.315176, 1.110549, 0.796622, 0.269119, -0.162193, -0.477929, -0.789592], "market_activity_top_line": [8914.783239, 8893.274247, 8885.388063, 8875.514528, 8879.076293, 8844.098028, 8812.690228, 8771.804291, 8747.790961, 8712.74568, 8662.739613, 8618.958186, 8578.802508, 8552.844857, 8533.243412, 8516.755929, 8505.073465, 8499.794214, 8552.10293, 8706.491406, 8703.294987, 8599.090755, 8505.667063, 8449.001697, 8501.482599, 8563.929232, 8696.901432, 8811.654102, 8848.413086, 8966.042578, 9026.455664, 9211.849805, 9378.065234, 9433.683464, 9350.256185, 9188.77729, 9184.767205, 9183.207635, 9213.430167, 9251.717839, 9203.799349, 9115.305394, 9112.840188, 9096.454069, 9088.256069, 9087.880627, 9216.113998, 9347.689388, 9422.875586, 9446.857357, 9389.819857, 9263.871342, 9245.840838, 9251.851012, 9245.487305, 9180.720145, 9164.303541, 9159.341532, 9143.962895, 9108.897604, 9075.356336, 9040.623717, 8993.156004, 8942.704656, 8888.104433, 8806.668353, 8752.955117, 8698.541485, 8636.07818, 8587.351563, 8523.821923, 8467.892406, 8412.861974, 8372.42549, 8331.204955, 8287.349979, 8251.565548, 8227.364269, 8224.541651, 8354.716276, 8355.040462, 8316.799251, 8225.409472, 8284.391439, 8281.209579, 8236.133381, 8164.718537, 8133.7881, 8129.22782, 8132.249977, 8129.841355, 8130.43278, 8136.075037, 8305.331966, 8586.306901, 8814.599317, 9011.083236, 9136.660547, 9261.575261, 9437.847201, 9657.855794, 9756.925977, 9771.173438, 9887.141927, 9989.194401, 10070.703581, 10135.977409, 10233.059636, 10459.363932, 10684.011459, 10846.367383, 11096.527995, 11365.574804, 11685.647656, 12085.904687, 12654.150195, 12811.867253, 12916.238867, 12823.132812, 12857.260807, 13098.143945, 13387.071289, 13486.472917, 13634.58125, 13857.572135, 14253.85293, 14885.715365, 15547.729623, 16133.867839, 16377.070248, 16957.244271, 17717.666407, 18785.901693, 18780.26862, 18606.647005, 18676.559635, 18288.230729, 18311.394318, 18747.465885, 19647.38125, 20737.816276, 21671.416797, 23341.911849, 24457.461198, 26017.320833, 28590.0, 30074.666667, 30653.0, 32309.0, 32349.0, 31778.0, 30543.0, 29665.0, 28806.363636, 27841.0, 27392.772591], "market_activity_min_gap": [0.675785, 0.063849, -0.223595, -0.444012, -0.081284, -1.067318, -2.383991, -4.135473, -4.534904, -5.279163, -6.324964, -6.730359, -6.72109, -6.044813, -5.13943, -4.723822, -4.190587, -3.413706, -2.76985, -2.203228, -1.854198, -1.725403, -1.782951, -2.744201, -1.469845, -0.775109, -0.461674, -0.148249, 0.111952, 0.526578, 0.789184, 1.201432, 1.65171, 1.999761, 2.280119, 2.291593, 2.344927, 2.315974, 2.429732, 2.457417, 2.24014, 1.935026, 1.611948, 0.556101, 0.305574, 0.664396, 1.303851, 1.347239, 1.378949, 1.491698, 1.406592, 1.113172, 0.623119, 0.311704, 0.270375, -0.715394, -1.242639, -1.334471, -1.947225, -3.176633, -3.987042, -4.566819, -5.619683, -6.513483, -7.380891, -9.537414, -9.599782, -9.445102, -9.554606, -8.816761, -9.066026, -9.203252, -9.133935, -8.281779, -7.69278, -7.304689, -6.605192, -5.704038, -4.606293, -3.805191, -3.312648, -2.94678, -2.595133, -1.843228, -1.277654, -1.079361, -1.838749, -2.088735, -1.982992, -1.32579, -0.765017, -0.33796, -0.060485, 0.53179, 0.928904, 1.126301, 1.488277, 1.802641, 2.093782, 2.524079, 2.890338, 3.161488, 3.327361, 3.660148, 3.953329, 4.168894, 4.357546, 4.597218, 5.063761, 5.563554, 5.861272, 6.200816, 6.503559, 7.006168, 7.479723, 7.988426, 8.102456, 8.175363, 8.075631, 8.039218, 8.069567, 8.048792, 7.846273, 7.755735, 7.829558, 8.003628, 8.331803, 8.649271, 8.972148, 9.15373, 9.610302, 10.105497, 10.709433, 10.737759, 10.616086, 10.587007, 10.204459, 9.848978, 9.865436, 10.011838, 10.228457, 10.422025, 11.062651, 11.566453, 12.369017, 13.767974, 14.537914, 14.945751, 15.610093, 15.704459, 15.588795, 14.956554, 13.895364, 12.806875, 11.260451, 6.629692], "market_activity": [null, null, null, null, -0.2804, -0.85065, -1.8194, -3.179375, -4.567862, -5.467306, -6.526728, -7.314864, -8.155107, -8.481654, -8.119077, -7.463188, -6.571094, -5.695397, -3.235399, 2.969701, 6.38415, 5.294975, 1.031238, -4.909031, -7.113341, -4.12602, 3.357865, 11.813857, 16.025229, 20.210514, 21.082757, 24.246404, 29.624652, 31.209651, 28.278725, 18.413888, 9.963019, 4.640659, 3.81328, 7.24654, 7.38682, 4.79706, 2.591455, 0.127627, -0.592961, 0.565069, 4.469735, 10.184742, 15.097796, 18.108373, 15.243312, 7.588606, 1.587653, -2.003924, -3.028362, -2.948731, -3.04314, -3.39182, -3.90001, -3.72178, -4.120065, -4.936108, -6.032729, -7.004414, -8.117482, -9.839416, -10.700383, -11.130867, -11.346108, -11.442429, -11.50189, -11.53162, -11.546485, -11.553917, -11.132059, -10.691779, -10.08574, -9.450995, -8.321047, -3.479949, 0.032651, 1.376575, -0.394987, -2.044869, -2.680209, -3.289655, -3.496452, -5.481101, -6.276926, -5.463888, -3.410294, -1.537522, -0.266911, 5.50892, 16.98316, 29.411855, 41.275777, 46.637964, 46.098057, 45.440703, 46.538152, 46.617226, 43.863388, 41.499719, 38.105884, 35.988017, 35.717609, 35.277179, 38.350765, 43.453182, 48.097016, 53.978258, 58.303054, 63.098352, 70.896176, 81.855763, 84.794357, 81.535228, 69.881464, 54.782832, 48.454941, 48.209971, 50.027385, 52.099593, 52.789146, 55.379873, 65.955912, 79.846731, 88.435665, 92.435983, 95.837141, 97.918571, 98.959285, 99.479643, 92.213721, 79.160686, 54.700518, 40.919034, 40.171317, 50.116133, 72.701392, 86.350696, 93.175348, 96.587674, 98.293837, 99.146918, 99.573459, 99.78673, 99.893365, 98.566507, 84.457854, 66.584252, 53.807001, 43.052725, 33.071313, 25.402956], "market_activity_raw": [null, null, null, null, -0.2804, -1.4209, -2.78815, -4.53935, -5.95635, -6.36675, -7.58615, -8.103, -8.99535, -8.8082, -7.7565, -6.8073, -5.679, -4.8197, -0.7754, 9.1748, 9.7986, 4.2058, -3.2325, -10.8493, -9.31765, -1.1387, 10.84175, 20.26985, 20.2366, 24.3958, 21.955, 27.41005, 35.0029, 32.79465, 25.3478, 8.54905, 1.51215, -0.6817, 2.9859, 10.6798, 7.5271, 2.2073, 0.38585, -2.3362, -1.31355, 1.7231, 8.3744, 15.89975, 20.01085, 21.11895, 12.37825, -0.0661, -4.4133, -5.5955, -4.0528, -2.8691, -3.13755, -3.7405, -4.4082, -3.54355, -4.51835, -5.75215, -7.12935, -7.9761, -9.23055, -11.56135, -11.56135, -11.56135, -11.56135, -11.53875, -11.56135, -11.56135, -11.56135, -11.56135, -10.7102, -10.2515, -9.4797, -8.81625, -7.1911, 1.36115, 3.54525, 2.7205, -2.16655, -3.69475, -3.31555, -3.8991, -3.70325, -7.46575, -7.07275, -4.65085, -1.3567, 0.33525, 1.0037, 11.28475, 28.4574, 41.84055, 53.1397, 52.00015, 45.55815, 44.78335, 47.6356, 46.6963, 41.10955, 39.13605, 34.71205, 33.87015, 35.4472, 34.83675, 41.42435, 48.5556, 52.74085, 59.8595, 62.62785, 67.89365, 78.694, 92.81535, 87.73295, 78.2761, 58.2277, 39.6842, 42.12705, 47.965, 51.8448, 54.1718, 53.4787, 57.9706, 76.53195, 93.73755, 97.0246, 96.4363, 99.2383, 100.0, 100.0, 100.0, 84.9478, 66.10765, 30.24035, 27.13755, 39.4236, 60.06095, 95.28665, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.23965, 70.3492, 48.71065, 41.02975, 32.29845, 23.0899, 17.7346], "market_activity_distance": [1.253965, 1.023698, 0.915155, 0.804065, 0.767318, 0.374717, 0.100311, -0.225811, -0.426371, -0.68243, -0.9752, -1.220066, -1.360565, -1.466286, -1.579752, -1.686551, -1.783355, -1.739136, -1.03935, 0.775112, 0.943523, 0.005581, -0.848708, -1.244318, -0.653169, 0.218824, 1.830155, 3.210466, 3.691491, 4.983436, 5.522962, 7.345326, 8.937323, 9.307406, 8.250531, 6.257182, 5.905471, 5.488755, 5.459001, 5.442535, 4.491524, 3.220964, 2.853125, 2.445858, 2.117059, 1.856914, 2.849235, 3.957644, 4.49118, 4.586898, 3.712512, 2.08968, 1.547582, 1.206033, 0.973423, 0.235652, 0.020537, -0.097951, -0.306481, -0.485233, -0.682814, -0.725246, -0.797093, -0.940819, -1.203405, -1.715865, -1.955391, -2.174267, -2.35359, -2.432613, -2.712016, -3.03475, -3.259226, -3.427303, -3.545815, -3.63413, -3.453561, -3.2322, -2.889691, -1.032669, -0.635934, -0.784813, -1.459796, -0.443977, -0.093123, -0.274325, -0.696764, -0.61856, -0.317063, -0.078839, 0.117945, 0.320145, 0.464236, 2.408951, 5.485895, 7.685924, 9.601318, 10.619504, 11.457345, 12.83301, 14.46746, 14.770455, 14.131739, 14.58963, 14.823927, 14.777548, 14.590532, 14.744967, 16.232884, 17.664198, 18.250146, 19.56319, 20.858506, 22.65394, 24.921289, 28.352783, 27.820913, 26.779574, 24.045641, 22.460315, 22.580545, 23.089813, 22.024195, 21.488569, 21.619147, 22.983463, 25.994895, 28.963459, 31.140169, 30.750612, 32.606106, 35.318161, 39.625431, 36.86193, 33.110517, 30.90035, 25.965651, 23.910962, 24.306035, 27.405352, 31.230996, 33.957542, 40.192929, 42.994361, 47.622932, 56.527002, 59.205648, 57.353244, 59.776362, 55.184607, 48.435873, 39.736831, 33.358477, 27.328557, 21.230551, 17.684212], "market_activity_roc": [null, null, null, null, -0.400536, -0.55296, -0.818173, -1.168498, -1.478592, -1.485198, -1.701531, -1.742471, -1.931784, -1.835252, -1.494864, -1.185784, -0.859433, -0.620269, 0.221012, 2.22779, 2.330627, 1.168223, -0.542976, -2.957445, -2.318804, -0.408898, 2.248317, 4.292252, 4.080823, 4.695431, 3.789329, 4.541664, 5.985843, 5.215689, 3.587239, -0.250466, -2.061172, -2.655122, -1.46334, 0.684972, 0.207214, -0.739417, -1.091776, -1.678216, -1.255387, -0.300865, 1.133278, 2.761904, 3.681889, 3.95006, 1.884806, -0.896671, -1.878776, -2.064246, -1.537117, -0.897586, -0.881881, -0.999902, -1.098097, -0.782319, -0.970583, -1.296139, -1.649251, -1.824512, -2.063301, -2.587823, -2.67093, -2.730306, -2.835546, -2.490349, -2.617781, -2.651583, -2.584694, -2.502821, -2.259749, -2.132082, -1.91726, -1.732607, -1.280287, 0.812881, 1.254003, 1.087043, 0.010552, -0.841738, -0.883669, -0.969915, -0.737847, -1.817917, -1.83526, -1.261313, -0.427169, -0.041252, 0.08423, 2.128341, 5.614692, 8.414885, 10.754672, 10.009577, 7.86448, 7.070632, 7.177523, 6.788754, 5.502284, 4.760564, 3.430768, 3.215947, 3.733471, 3.498662, 4.706781, 6.09002, 7.008599, 8.438027, 8.664111, 9.375095, 11.428133, 14.037023, 12.725203, 10.530792, 6.0999, 1.605091, 2.234465, 3.645275, 5.172996, 6.04577, 5.797983, 6.474767, 10.375155, 14.031589, 16.426367, 14.895743, 13.91622, 13.956615, 16.437682, 14.674165, 9.726832, 5.412074, -2.649173, -2.496633, 0.75682, 5.198075, 13.394328, 18.349354, 24.507024, 24.482041, 25.458344, 31.924923, 28.844059, 25.331897, 24.182656, 13.147954, 5.663682, -0.358856, -8.183478, -10.951301, -12.389074, -10.314073], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.988, 2.6156, 4.7369, 6.2633, 11.9888, 2.1483, -3.0175, -5.1458, -5.0057, 8.1851, 7.5617, 7.2815, 7.1426, 4.1103, 9.8542, 6.4257, 11.5836, 10.9664, 4.9976, -1.8134, -6.9276, -1.2113, -0.4691, 2.5314, 2.4799, -4.5674, -8.2224, -3.2608, -4.5507, -1.8639, -0.0467, 7.8548, 4.3289, 2.5557, 1.4523, -1.8614, -6.5445, -2.9853, -0.1086, -0.6574, -6.4631, -4.466, -1.4179, -4.0628, -8.3831, -7.1614, -6.7612, -9.387, -9.3921, -9.5785, -13.588, -2.3816, -2.6361, -4.3646, -0.004, -3.6001, -1.3434, -1.3723, 3.274, 2.1961, 0.6726, 2.8016, 5.5394, 10.9802, 11.9081, 3.2571, 1.7394, -0.9018, 7.6858, 2.5357, -2.0664, -3.8882, -1.2638, 0.7854, 2.4313, 1.0671, 1.9215, 3.1213, 11.0425, 15.7061, 13.9673, 13.4484, 11.7159, 12.6498, 14.2218, 14.6222, 7.7153, 3.2719, 6.9696, 6.8637, 6.1825, 5.0722, 6.1119, 9.509, 9.2465, 7.5803, 9.1869, 9.4786, 9.9655, 10.2314, 10.7652, -4.0255, -2.9601, -8.3114, -4.5599, -0.6586, 0.1746, -5.1094, -3.0328, -0.3577, 2.7493, 5.3381, 5.8916, 5.9468, -0.1501, 3.6312, 5.227, 6.6708, -12.3233, -12.1796, -7.5916, -13.2961, -10.1279, -3.6122, -0.3746, 2.102, 2.2724, 6.7708, 5.27, 7.41, 9.8367, 3.3944, -0.8975, 3.1569, -7.1181, -9.4277, -16.248, -18.7182, -16.1791, -15.4173, -13.6996], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.53247, 0.358602, 0.137224, -0.057209, -0.177029, 0.067253, 0.212553, 0.301553, 0.358527, 0.340089, 0.503569, 0.565596, 0.671757, 0.737957, 0.682822, 0.580386, 0.44064, 0.408676, 0.346229, 0.360783, 0.342514, 0.223402, 0.092922, 0.041479, -0.020063, -0.020464, -0.005205, 0.133393, 0.183063, 0.128182, 0.076276, 0.000987, -0.114997, -0.145299, -0.125692, -0.122724, -0.195575, -0.242302, -0.234766, -0.26772, -0.323457, -0.360209, -0.384518, -0.399103, -0.407854, -0.413105, -0.416255, -0.418145, -0.413211, -0.375686, -0.321135, -0.281749, -0.248955, -0.234547, -0.17473, -0.132963, -0.124086, -0.134991, -0.09394, 0.065006, 0.213608, 0.235686, 0.245084, 0.220869, 0.311, 0.322749, 0.258814, 0.179285, 0.159674, 0.112607, 0.101545, 0.047508, 0.029027, 0.042137, 0.161591, 0.242752, 0.307935, 0.368076, 0.409799, 0.466092, 0.524615, 0.614438, 0.641834, 0.639138, 0.674272, 0.692344, 0.686723, 0.660807, 0.643497, 0.698541, 0.729482, 0.711393, 0.699077, 0.654374, 0.645287, 0.665558, 0.711978, 0.709237, 0.696431, 0.605642, 0.570125, 0.56715, 0.567712, 0.530039, 0.492107, 0.478645, 0.492517, 0.518321, 0.558479, 0.597244, 0.594673, 0.655083, 0.698855, 0.765487, 0.758856, 0.72319, 0.710372, 0.610577, 0.532565, 0.549932, 0.59972, 0.695006, 0.772755, 0.832202, 0.850545, 0.88315, 0.913267, 0.926168, 0.883976, 0.882712, 0.8051, 0.702631, 0.536751, 0.321605, 0.154041, 0.021569, -0.08084], "smi": [null, null, null, 0.06, 0.1073, 0.1413, 0.1606, 0.1708, 0.1746, 0.1695, 0.1651, 0.1698, 0.166, 0.158, 0.1395, 0.1215, 0.115, 0.119, 0.1325, 0.1685, 0.2055, 0.2295, 0.25, 0.265, 0.2855, 0.3195, 0.364, 0.4135, 0.4505, 0.4785, 0.5205, 0.579, 0.651, 0.73, 0.788, 0.8195, 0.8245, 0.809, 0.8, 0.787, 0.752, 0.696, 0.626, 0.5485, 0.4875, 0.4435, 0.421, 0.4165, 0.417, 0.417, 0.4185, 0.433, 0.458, 0.49, 0.521, 0.541, 0.541, 0.527, 0.505, 0.474, 0.4485, 0.4115, 0.364, 0.3115, 0.2555, 0.206, 0.1615, 0.122, 0.0835, 0.0545, 0.0305, 0.0175, 0.012, 0.022, 0.043, 0.066, 0.085, 0.105, 0.1305, 0.171, 0.2105, 0.247, 0.276, 0.295, 0.299, 0.2905, 0.2785, 0.258, 0.233, 0.197, 0.163, 0.1365, 0.122, 0.1185, 0.1465, 0.2085, 0.293, 0.39, 0.488, 0.5805, 0.673, 0.762, 0.837, 0.902, 0.936, 0.951, 0.9555, 0.955, 0.955, 0.955, 0.955, 0.955, 0.965, 0.9725, 0.9855, 0.994, 0.998, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.987, 0.981, 0.977, 0.977, 0.9785, 0.9795, 0.98, 0.98, 0.978, 0.9745, 0.98, 0.9805, 0.979, 0.9775, 0.9755, 0.975, 0.975, 0.975, 0.977, 0.9805, 0.983, 0.9885, 0.994, 0.9975, 0.9975, 0.9945, 0.988, 0.9695, 0.9345, 0.888, 0.835], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.429903, -0.949004, -1.797825, -1.607534, -2.18436, -3.0419, -2.999735, -3.02048, -1.944841, -0.684089, -0.483711, -2.247705, -3.422634, -3.464531, -3.461722, -3.267225, -2.929635, -3.475048, -3.748954, -2.383898, -3.324141, -4.204409, -3.87468, -4.371784, -2.306673, -2.073048, -2.538768, -2.610561, -2.577006, 0.192024, -0.196261, 1.486396, 2.39127, 1.570984, -0.402253, -0.379072, 0.555264, 0.237057, 0.526209, 0.87474, -1.536634, -2.519407, -3.050145, -5.323658, -4.813261, -4.190818, -0.585026, -1.666848, -0.130506, 1.776439, 2.112039, 2.356202, -0.069265, 1.378578, 2.081218, 3.421914, 2.808771, 3.472302, -0.450769, -0.794228, -1.720256, -1.904572, -3.993849, -3.386623, -5.18635, -4.932269, -3.404426, -2.113319, -2.900727, -3.452944, -3.152229, -2.161212, -3.765202, -4.289204, -4.972029, -6.242966, -4.389998, -2.993531, -2.222361, -3.077454, -2.397002, -4.117848, -5.611846, -3.341639, -2.604867, -2.031704, -2.368001, -3.007958, -4.154673, -3.506197, -4.641358, -5.733074, -3.598292, -2.355998, -1.43065, -3.887841, -6.729559, -7.595323, -5.344048, -5.794472, -3.480963, -5.28403, -4.083869, -2.776437, -2.257383, -0.132695, -0.619617, 0.588441, -0.101183, 0.034044, 1.716854, 0.888317, 1.887139, 1.780446, 0.807285, 3.083127, 1.279402, 0.664298, 1.849823, 3.544324, 4.318717, 3.895732, 4.835815, 4.030567, 3.030331, 1.99174, 2.813662, 2.838341, 0.40593, 0.555864, 1.152902, 1.883132, 2.398419, 1.005529, 1.321437, 1.622544, 1.290839, 4.87187, 5.974992, 6.267421, 7.367531, 6.347157, 6.626764, 6.022381, 10.730241, 18.197596, 17.808719, 14.364822, 16.082681, 13.456851, 13.252693, 9.129683, 9.572048, 11.376187, 9.658389, 14.364407], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8692.746094, 8707.129883, 8793.433594, 8764.666016, 8903.711914, 8510.548828, 8366.708008, 8170.126953, 8419.450195, 8242.046875, 7997.518555, 8069.438477, 8103.000977, 8294.789063, 8376.297852, 8414.655273, 8481.78125, 8577.674805, 8663.978516, 8966.042969, 8611.237305, 8347.530273, 8194.099609, 8160.538086, 8788.639648, 8817.407227, 8860.55957, 8908.506836, 8817.407227, 9191.392578, 9100.293945, 9531.814453, 9608.529297, 9416.742188, 9119.472656, 8812.613281, 9114.677734, 9153.567383, 9352.875, 9372.319336, 9017.455078, 8750.09082, 8978.56543, 8871.619141, 8993.148438, 9085.510742, 9639.683594, 9508.431641, 9445.237305, 9406.347656, 9245.929688, 8963.981445, 9114.677734, 9260.512695, 9231.345703, 8900.786133, 8959.121094, 9085.510742, 8929.953125, 8628.561523, 8633.422852, 8599.394531, 8370.919922, 8283.419922, 8181.334961, 7734.10791, 8127.861816, 8084.111816, 7923.693359, 8088.972656, 7816.747559, 7894.525879, 7879.942871, 8069.52832, 8030.63916, 7957.72168, 8045.222168, 8171.612305, 8458.420898, 8584.811523, 8244.530273, 8186.195801, 8054.944824, 8482.726563, 8259.113281, 7996.61084, 7855.637207, 7957.72168, 8050.083008, 8136.018066, 8081.347168, 8126.077637, 8190.688965, 8628.055664, 9075.362305, 9105.183594, 9214.525391, 9219.495117, 9423.268555, 9736.382813, 9999.796875, 9815.904297, 9681.711914, 10079.318359, 10168.780273, 10193.629883, 10183.69043, 10352.672852, 10874.53125, 11028.603516, 11013.693359, 11441.120117, 11749.264648, 12181.661133, 12683.639648, 13518.612305, 12788.010742, 12897.352539, 12534.537109, 12986.814453, 13667.714844, 13841.667969, 13483.822266, 13747.236328, 14214.423828, 14979.81543, 15948.980469, 16460.898438, 16828.685547, 16416.167969, 17867.431641, 18985.699219, 20516.482422, 18105.994141, 17857.490234, 18876.357422, 17703.417969, 18135.814453, 19989.654297, 21212.292969, 22454.8125, 22700.0, 25910.0, 25800.0, 28295.0, 32750.0, 31545.0, 30595.0, 34765.0, 31710.0, 30560.0, 27310.0, 25095.0, 25120.0, 24465.0, 24315.0], "trend_signal": [0.727571, 0.708571, 0.701167, 0.721786, 0.702875, 0.69197, 0.368958, 0.362238, 0.256685, 0.34819, 0.340833, 0.328381, 0.30619, 0.301435, 0.238536, 0.23081, 0.250185, 0.236833, 0.249679, 0.16422, 0.225089, 0.225893, 0.258655, 0.237619, 0.23206, 0.370577, 0.588423, 0.632321, 0.666964, 0.701381, 0.73628, 0.749262, 0.763095, 0.76875, 0.753, 0.761637, 0.738696, 0.738619, 0.760125, 0.767762, 0.75856, 0.752881, 0.723548, 0.732732, 0.734815, 0.728899, 0.728024, 0.741923, 0.752018, 0.73756, 0.744929, 0.729506, 0.741446, 0.743464, 0.717696, 0.700506, 0.7115, 0.343667, 0.39678, 0.325226, 0.391637, 0.369411, 0.348661, 0.337327, 0.321976, 0.329923, 0.300893, 0.306268, 0.314786, 0.281685, 0.29403, 0.29656, 0.287458, 0.265798, 0.259173, 0.256845, 0.230321, 0.203589, 0.163161, 0.180202, 0.211774, 0.21125, 0.211464, 0.229179, 0.180369, 0.213012, 0.439363, 0.454768, 0.421762, 0.22431, 0.216345, 0.223893, 0.524173, 0.457887, 0.633018, 0.689899, 0.729494, 0.749685, 0.745048, 0.75794, 0.766018, 0.781244, 0.781952, 0.793643, 0.798327, 0.800161, 0.801298, 0.804095, 0.806571, 0.814113, 0.819565, 0.816173, 0.806958, 0.816351, 0.817464, 0.809667, 0.82731, 0.829679, 0.831583, 0.83428, 0.829607, 0.834077, 0.830363, 0.828673, 0.830321, 0.829619, 0.831798, 0.831958, 0.831881, 0.83022, 0.82125, 0.815554, 0.801887, 0.819607, 0.817143, 0.81731, 0.823054, 0.808, 0.805613, 0.805042, 0.805744, 0.805804, 0.798161, 0.803036, 0.786226, 0.780613, 0.786946, 0.783696, 0.778071, 0.801899, 0.807387, 0.812143, 0.811911, 0.811, 0.799375, 0.771131], "smoothed_trend_signal": [0.715501, 0.709335, 0.697243, 0.67203, 0.626619, 0.560604, 0.484576, 0.415731, 0.366983, 0.339577, 0.32525, 0.314039, 0.30028, 0.283668, 0.266992, 0.25299, 0.242268, 0.233793, 0.227189, 0.223984, 0.226395, 0.236153, 0.25588, 0.290743, 0.345769, 0.419542, 0.501571, 0.577818, 0.639037, 0.683712, 0.714768, 0.735447, 0.747886, 0.753699, 0.754784, 0.753511, 0.752222, 0.752238, 0.753114, 0.75309, 0.750676, 0.745999, 0.740661, 0.73646, 0.734349, 0.734366, 0.735961, 0.738159, 0.739823, 0.740181, 0.73904, 0.736035, 0.729335, 0.714679, 0.685867, 0.638004, 0.572968, 0.502089, 0.440799, 0.398625, 0.374409, 0.360521, 0.350027, 0.339979, 0.330297, 0.321594, 0.314134, 0.307781, 0.302242, 0.297181, 0.29211, 0.286213, 0.278612, 0.268786, 0.256554, 0.242036, 0.22628, 0.21191, 0.202261, 0.199149, 0.201619, 0.207444, 0.216344, 0.231633, 0.25742, 0.292092, 0.324738, 0.341493, 0.338668, 0.329334, 0.334975, 0.369612, 0.43129, 0.506654, 0.580865, 0.643716, 0.690777, 0.722552, 0.742836, 0.756325, 0.766569, 0.775287, 0.782905, 0.789336, 0.794517, 0.798617, 0.802048, 0.805241, 0.808323, 0.810999, 0.812856, 0.813841, 0.814434, 0.81534, 0.817083, 0.819793, 0.823146, 0.826465, 0.82907, 0.830634, 0.831246, 0.831216, 0.830894, 0.830585, 0.830471, 0.83052, 0.830447, 0.829784, 0.828072, 0.825184, 0.821591, 0.818291, 0.816223, 0.815567, 0.815597, 0.815242, 0.813855, 0.81156, 0.808981, 0.806623, 0.804468, 0.802075, 0.799023, 0.795306, 0.791445, 0.788232, 0.786263, 0.785631, 0.785905, 0.797042, 0.802789, 0.806568, 0.805536, 0.801332, 0.796239, 0.792698], "avg_distance": [-27.567260152821444, -27.447406514467414, -26.728276543442046, -26.96798382015012, -25.80937694865723, -29.08542794770897, -30.283988745620267, -31.922010178861825, -29.84451184515275, -31.32273384619049, -33.36027825348118, -32.761001920809846, -32.48134071768338, -30.883256937390424, -30.204080892783463, -29.88446577157114, -29.325135224417043, -28.526097400554875, -27.806967429529518, -25.29000032792153, -28.246436197428405, -30.44378817782408, -31.722256828572153, -32.001909890797464, -26.768222337291824, -26.528515052251215, -26.1689460046205, -25.769423022238826, -26.528515052251215, -23.412263485403273, -24.17134738284705, -20.575681254250423, -19.936450995160705, -21.534526634552478, -24.011539818074613, -26.568460846100994, -24.051493744493005, -23.727443806958387, -22.066703160031338, -21.904682261714605, -24.861606368645276, -27.08943236686637, -25.18565629784736, -26.076791578343478, -25.064142657251963, -24.294529158252416, -19.67685626349353, -20.770519700027716, -21.297089652699235, -21.621139590233867, -22.95783029962628, -25.307178079343927, -24.051493744493005, -22.836316667363445, -23.079352081122835, -25.83375616458407, -25.347677196164092, -24.294529158252416, -25.590720750824662, -28.102081287957866, -28.06157402190398, -28.34511670171727, -30.248892762403727, -30.97799087111332, -31.828618893888095, -35.55516057443518, -32.27418653830242, -32.63873559265722, -33.975430376666495, -32.59823240122019, -34.86656158254575, -34.21846985671021, -34.339983497305596, -32.76025329953692, -33.08429916245469, -33.69188769685321, -32.962785521859296, -31.909633409330766, -29.519786521125503, -28.46663034231266, -31.30204080864794, -31.788115702451066, -32.88177100641662, -29.317258356754888, -31.180527168052553, -33.36784183393543, -34.542511653343674, -33.69188769685321, -32.92228233042228, -32.206224178883424, -32.661772159834904, -32.28905329869669, -31.750676189599382, -28.10629638327414, -24.379091515087367, -24.13060413898243, -23.21950816874691, -23.178097679290847, -21.48014535642168, -18.871105204218157, -16.67619441094145, -18.208488477518962, -19.326653193502203, -16.01357768424224, -15.268131829397207, -15.061071216218117, -15.14389220346277, -13.735837754487157, -9.387426657389792, -8.103611826016065, -8.227851451950487, -4.666296699154216, -2.098667044739299, 1.5042982058455747, 5.687059187552452, 12.644510445185892, 6.556736527430755, 7.467832497666274, 4.444654853967329, 8.213278352511319, 13.886914778771017, 15.336387858103862, 12.354620712193503, 14.549531505470226, 18.442394621616103, 24.820058272363614, 32.89567423764774, 37.161256214931825, 40.22586062155663, 36.7885373537936, 48.88126419372667, 58.199284492595915, 70.95461178575842, 50.86909810868704, 48.79842692467968, 57.288188522360414, 47.51461210163848, 51.117577343890815, 66.56479019087244, 76.75248782961998, 87.10584371632667, 89.14888077380363, 115.89636567617849, 114.97978519665786, 135.7694969821486, 172.89100640273432, 162.85028387707646, 154.93436155394372, 189.68109427758958, 164.2251545963574, 154.64272231045985, 127.56193541553202, 109.10533757791198, 109.31365132325759, 103.8558311952029, 102.60594872312932], "avg_trend_signal": 0.5965763461538461, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 32852.925, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 36503.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.285)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.569)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.715501", "trend_signal": "0.727571", "avg_distance": "-9.838278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.709335", "trend_signal": "0.708571", "avg_distance": "-9.689089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.697243", "trend_signal": "0.701167", "avg_distance": "-8.793941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.672030", "trend_signal": "0.721786", "avg_distance": "-9.092320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.626619", "trend_signal": "0.702875", "avg_distance": "-7.650127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.560604", "trend_signal": "0.691970", "avg_distance": "-11.728040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.484576", "trend_signal": "0.368958", "avg_distance": "-13.219966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.415731", "trend_signal": "0.362238", "avg_distance": "-15.258918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.366983", "trend_signal": "0.256685", "avg_distance": "-12.672921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.339577", "trend_signal": "0.348190", "avg_distance": "-14.512960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.325250", "trend_signal": "0.340833", "avg_distance": "-17.049223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.314039", "trend_signal": "0.328381", "avg_distance": "-16.303265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.300280", "trend_signal": "0.306190", "avg_distance": "-15.955153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.283668", "trend_signal": "0.301435", "avg_distance": "-13.965914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.266992", "trend_signal": "0.238536", "avg_distance": "-13.120500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.252990", "trend_signal": "0.230810", "avg_distance": "-12.722654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.242268", "trend_signal": "0.250185", "avg_distance": "-12.026419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.233793", "trend_signal": "0.236833", "avg_distance": "-11.031805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.227189", "trend_signal": "0.249679", "avg_distance": "-10.136657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.223984", "trend_signal": "0.164220", "avg_distance": "-7.003625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.226395", "trend_signal": "0.225089", "avg_distance": "-10.683693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.236153", "trend_signal": "0.225893", "avg_distance": "-13.418879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.255880", "trend_signal": "0.258655", "avg_distance": "-15.010272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.290743", "trend_signal": "0.237619", "avg_distance": "-15.358374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.345769", "trend_signal": "0.232060", "avg_distance": "-8.843664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.419542", "trend_signal": "0.370577", "avg_distance": "-8.545285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.501571", "trend_signal": "0.588423", "avg_distance": "-8.097706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.577818", "trend_signal": "0.632321", "avg_distance": "-7.600394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.639037", "trend_signal": "0.666964", "avg_distance": "-8.545285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.683712", "trend_signal": "0.701381", "avg_distance": "-4.666285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.714768", "trend_signal": "0.736280", "avg_distance": "-5.611166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.735447", "trend_signal": "0.749262", "avg_distance": "-1.135407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.747886", "trend_signal": "0.763095", "avg_distance": "-0.339716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.753699", "trend_signal": "0.768750", "avg_distance": "-2.328944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.754784", "trend_signal": "0.753000", "avg_distance": "-5.412243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.753511", "trend_signal": "0.761637", "avg_distance": "-8.595008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.752222", "trend_signal": "0.738696", "avg_distance": "-5.461976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.752238", "trend_signal": "0.738619", "avg_distance": "-5.058610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.753114", "trend_signal": "0.760125", "avg_distance": "-2.991379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.753090", "trend_signal": "0.767762", "avg_distance": "-2.789701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.750676", "trend_signal": "0.758560", "avg_distance": "-6.470376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.745999", "trend_signal": "0.752881", "avg_distance": "-9.243495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.740661", "trend_signal": "0.723548", "avg_distance": "-6.873742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.736460", "trend_signal": "0.732732", "avg_distance": "-7.982995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.734349", "trend_signal": "0.734815", "avg_distance": "-6.722486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.734366", "trend_signal": "0.728899", "avg_distance": "-5.764498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.735961", "trend_signal": "0.728024", "avg_distance": "-0.016582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.738159", "trend_signal": "0.741923", "avg_distance": "-1.377935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.739823", "trend_signal": "0.752018", "avg_distance": "-2.033391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.740181", "trend_signal": "0.737560", "avg_distance": "-2.436757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.739040", "trend_signal": "0.744929", "avg_distance": "-4.100622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.736035", "trend_signal": "0.729506", "avg_distance": "-7.025008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.729335", "trend_signal": "0.741446", "avg_distance": "-5.461976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.714679", "trend_signal": "0.743464", "avg_distance": "-3.949367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.685867", "trend_signal": "0.717696", "avg_distance": "-4.251888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.638004", "trend_signal": "0.700506", "avg_distance": "-7.680474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.572968", "trend_signal": "0.711500", "avg_distance": "-7.075420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.502089", "trend_signal": "0.343667", "avg_distance": "-5.764498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.440799", "trend_signal": "0.396780", "avg_distance": "-7.377952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.398625", "trend_signal": "0.325226", "avg_distance": "-10.504005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.374409", "trend_signal": "0.391637", "avg_distance": "-10.453583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.360521", "trend_signal": "0.369411", "avg_distance": "-10.806527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.350027", "trend_signal": "0.348661", "avg_distance": "-13.176280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.339979", "trend_signal": "0.337327", "avg_distance": "-14.083836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.330297", "trend_signal": "0.321976", "avg_distance": "-15.142667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.321594", "trend_signal": "0.329923", "avg_distance": "-19.781335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.314134", "trend_signal": "0.300893", "avg_distance": "-15.697294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.307781", "trend_signal": "0.306268", "avg_distance": "-16.151072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.302242", "trend_signal": "0.314786", "avg_distance": "-17.814943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.297181", "trend_signal": "0.281685", "avg_distance": "-16.100655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.292110", "trend_signal": "0.294030", "avg_distance": "-18.924191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.286213", "trend_signal": "0.296560", "avg_distance": "-18.117470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.278612", "trend_signal": "0.287458", "avg_distance": "-18.268726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.268786", "trend_signal": "0.265798", "avg_distance": "-16.302333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.256554", "trend_signal": "0.259173", "avg_distance": "-16.705694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.242036", "trend_signal": "0.256845", "avg_distance": "-17.461999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.226280", "trend_signal": "0.230321", "avg_distance": "-16.554438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.211910", "trend_signal": "0.203589", "avg_distance": "-15.243511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.202261", "trend_signal": "0.163161", "avg_distance": "-12.268714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.199149", "trend_signal": "0.180202", "avg_distance": "-10.957783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.201619", "trend_signal": "0.211774", "avg_distance": "-14.487202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.207444", "trend_signal": "0.211250", "avg_distance": "-15.092250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.216344", "trend_signal": "0.211464", "avg_distance": "-16.453594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.231633", "trend_signal": "0.229179", "avg_distance": "-12.016614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.257420", "trend_signal": "0.180369", "avg_distance": "-14.335946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.292092", "trend_signal": "0.213012", "avg_distance": "-17.058638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.324738", "trend_signal": "0.439363", "avg_distance": "-18.520825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.341493", "trend_signal": "0.454768", "avg_distance": "-17.461999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.338668", "trend_signal": "0.421762", "avg_distance": "-16.504021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.329334", "trend_signal": "0.224310", "avg_distance": "-15.612697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.334975", "trend_signal": "0.216345", "avg_distance": "-16.179747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.369612", "trend_signal": "0.223893", "avg_distance": "-15.715800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.431290", "trend_signal": "0.524173", "avg_distance": "-15.045647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.506654", "trend_signal": "0.457887", "avg_distance": "-10.509252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.580865", "trend_signal": "0.633018", "avg_distance": "-5.869758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.643716", "trend_signal": "0.689899", "avg_distance": "-5.560450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.690777", "trend_signal": "0.729494", "avg_distance": "-4.426350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.722552", "trend_signal": "0.749685", "avg_distance": "-4.374803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.742836", "trend_signal": "0.745048", "avg_distance": "-2.261252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.756325", "trend_signal": "0.757940", "avg_distance": "0.986389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.766569", "trend_signal": "0.766018", "avg_distance": "3.718537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.775287", "trend_signal": "0.781244", "avg_distance": "1.811191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.782905", "trend_signal": "0.781952", "avg_distance": "0.419339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.789336", "trend_signal": "0.793643", "avg_distance": "4.543338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.794517", "trend_signal": "0.798327", "avg_distance": "5.471243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.798617", "trend_signal": "0.800161", "avg_distance": "5.728985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.802048", "trend_signal": "0.801298", "avg_distance": "5.625892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.805241", "trend_signal": "0.804095", "avg_distance": "7.378589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.808323", "trend_signal": "0.806571", "avg_distance": "12.791338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.810999", "trend_signal": "0.814113", "avg_distance": "14.389385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.812856", "trend_signal": "0.819565", "avg_distance": "14.234736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.813841", "trend_signal": "0.816173", "avg_distance": "18.668034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.814434", "trend_signal": "0.806958", "avg_distance": "21.864129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.815340", "trend_signal": "0.816351", "avg_distance": "26.348973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.817083", "trend_signal": "0.817464", "avg_distance": "31.555526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.819793", "trend_signal": "0.809667", "avg_distance": "40.215917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.823146", "trend_signal": "0.827310", "avg_distance": "32.638070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.826465", "trend_signal": "0.829679", "avg_distance": "33.772170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.829070", "trend_signal": "0.831583", "avg_distance": "30.009025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.830634", "trend_signal": "0.834280", "avg_distance": "34.700075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.831246", "trend_signal": "0.829607", "avg_distance": "41.762418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.831216", "trend_signal": "0.834077", "avg_distance": "43.566671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.830894", "trend_signal": "0.830363", "avg_distance": "39.855072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.830585", "trend_signal": "0.828673", "avg_distance": "42.587220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.830471", "trend_signal": "0.830321", "avg_distance": "47.432918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.830520", "trend_signal": "0.829619", "avg_distance": "55.371609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.830447", "trend_signal": "0.831798", "avg_distance": "65.423852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.829784", "trend_signal": "0.831958", "avg_distance": "70.733498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.828072", "trend_signal": "0.831881", "avg_distance": "74.548209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.825184", "trend_signal": "0.830220", "avg_distance": "70.269550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.821591", "trend_signal": "0.821250", "avg_distance": "85.322151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.818291", "trend_signal": "0.815554", "avg_distance": "96.920894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.816223", "trend_signal": "0.801887", "avg_distance": "112.798276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.815567", "trend_signal": "0.819607", "avg_distance": "87.796536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.815597", "trend_signal": "0.817143", "avg_distance": "85.219038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.815242", "trend_signal": "0.817310", "avg_distance": "95.786794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.813855", "trend_signal": "0.823054", "avg_distance": "83.620990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.811560", "trend_signal": "0.808000", "avg_distance": "88.105834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.808981", "trend_signal": "0.805613", "avg_distance": "107.333980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.806623", "trend_signal": "0.805042", "avg_distance": "120.015267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.804468", "trend_signal": "0.805744", "avg_distance": "132.902760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.802075", "trend_signal": "0.805804", "avg_distance": "135.445860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.799023", "trend_signal": "0.798161", "avg_distance": "168.740187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.795306", "trend_signal": "0.803036", "avg_distance": "167.599260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.791445", "trend_signal": "0.786226", "avg_distance": "193.477560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.788232", "trend_signal": "0.780613", "avg_distance": "239.685107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.786263", "trend_signal": "0.786946", "avg_distance": "227.186770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.785631", "trend_signal": "0.783696", "avg_distance": "217.333308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.785905", "trend_signal": "0.778071", "avg_distance": "260.584817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.797042", "trend_signal": "0.801899", "avg_distance": "223.594630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.802789", "trend_signal": "0.807387", "avg_distance": "210.444041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.806568", "trend_signal": "0.812143", "avg_distance": "176.236189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.805536", "trend_signal": "0.811911", "avg_distance": "152.762587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.801332", "trend_signal": "0.811000", "avg_distance": "153.014393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.796239", "trend_signal": "0.799375", "avg_distance": "146.417083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.792698", "trend_signal": "0.771131", "avg_distance": "144.906248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f5be66fa-6294-447c-9fdc-513765e956f0/", "share_image": "https://sharemaestro.com/terminal/f5be66fa-6294-447c-9fdc-513765e956f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}