{"ticker": {"uuid": "f5bf1d30-2ecb-4efd-b23d-5e949ef9c758", "symbol": "XHB", "name": "State Street SPDR S&P Homebuilders ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XHB fell 13.07%, moving from 2,066.12 to 1,796.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.66 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 18.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,796.12"}, {"label": "12-Week Change", "value": "-13.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.66"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1677.819946, "high": 1796.119995, "low": 1677.819946, "close": 1796.119995, "volume": 258}, "trend_line": 1897.166553, "activity_lines": {"activity_5": 1726.345312, "activity_10": 1722.472361, "activity_20": 1790.97363, "activity_30": 1843.71264}, "trend_signal": 0, "fair_value": 1860.376087, "relative_strength": -13.663514, "rate_of_change": -0.22754521287272073, "market_dynamics": -0.825669, "expectation": {"probability": 18.2214, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1275.438477, "high": 1275.438477, "low": 1275.438477, "close": 1275.438477, "volume": 0}, "trend_line": 1245.223723, "activity_lines": {"activity_5": 1275.438477, "activity_10": 1275.438477, "activity_20": 1274.488074, "activity_30": 1264.150685}, "trend_signal": 1, "fair_value": 1301.412694, "relative_strength": -3.082971, "rate_of_change": 0.34833998963565854, "market_dynamics": -0.053022, "expectation": {"probability": 26.0583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1275.438477, "high": 1275.438477, "low": 1275.438477, "close": 1275.438477, "volume": 0}, "trend_line": 1249.546277, "activity_lines": {"activity_5": 1275.438477, "activity_10": 1275.438477, "activity_20": 1275.10792, "activity_30": 1266.100024}, "trend_signal": 1, "fair_value": 1303.307684, "relative_strength": -3.487179, "rate_of_change": 0.3471307139560378, "market_dynamics": -0.08225, "expectation": {"probability": 25.6216, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1275.438477, "high": 1275.616943, "low": 1275.438477, "close": 1275.616943, "volume": 0}, "trend_line": 1253.87478, "activity_lines": {"activity_5": 1275.497966, "activity_10": 1275.470925, "activity_20": 1275.43742, "activity_30": 1267.782003}, "trend_signal": 1, "fair_value": 1305.203145, "relative_strength": -0.613153, "rate_of_change": 0.3464059778876187, "market_dynamics": -0.106853, "expectation": {"probability": 33.2021, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1275.616943, "high": 1275.616943, "low": 1275.616943, "close": 1275.616943, "volume": 0}, "trend_line": 1256.038623, "activity_lines": {"activity_5": 1275.545557, "activity_10": 1275.500129, "activity_20": 1275.458725, "activity_30": 1269.184723}, "trend_signal": 1, "fair_value": 1307.098607, "relative_strength": -0.803705, "rate_of_change": 0.172572495636272, "market_dynamics": -0.129949, "expectation": {"probability": 26.4121, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1275.616943, "high": 1275.616943, "low": 1275.616943, "close": 1275.616943, "volume": 0}, "trend_line": 1258.202466, "activity_lines": {"activity_5": 1275.58125, "activity_10": 1275.526088, "activity_20": 1275.478321, "activity_30": 1270.447841}, "trend_signal": 1, "fair_value": 1308.994068, "relative_strength": -1.328688, "rate_of_change": 0.17227519603113692, "market_dynamics": -0.153515, "expectation": {"probability": 26.2884, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1275.616943, "high": 1275.616943, "low": 1275.616943, "close": 1275.616943, "volume": 0}, "trend_line": 1260.366309, "activity_lines": {"activity_5": 1275.605045, "activity_10": 1275.548801, "activity_20": 1275.496207, "activity_30": 1271.571355}, "trend_signal": 1, "fair_value": 1310.748946, "relative_strength": -0.894308, "rate_of_change": 0.17197891901127801, "market_dynamics": -0.179572, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1275.616943, "high": 1275.616943, "low": 1275.616943, "close": 1275.616943, "volume": 0}, "trend_line": 1262.523666, "activity_lines": {"activity_5": 1275.616943, "activity_10": 1275.56827, "activity_20": 1275.512383, "activity_30": 1272.555267}, "trend_signal": 1, "fair_value": 1312.503824, "relative_strength": -0.588019, "rate_of_change": 0.17116904701393817, "market_dynamics": -0.211588, "expectation": {"probability": 24.822, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1275.616943, "high": 1419.348267, "low": 1275.616943, "close": 1419.348267, "volume": 13}, "trend_line": 1269.472066, "activity_lines": {"activity_5": 1323.527384, "activity_10": 1301.717463, "activity_20": 1289.215548, "activity_30": 1282.672983}, "trend_signal": 1, "fair_value": 1315.180057, "relative_strength": 8.084256, "rate_of_change": 0.550358000180251, "market_dynamics": 0.128294, "expectation": {"probability": 36.6995, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1419.348267, "high": 1419.348267, "low": 1419.348267, "close": 1419.348267, "volume": 0}, "trend_line": 1276.420467, "activity_lines": {"activity_5": 1361.855737, "activity_10": 1325.250113, "activity_20": 1302.232568, "activity_30": 1292.342416}, "trend_signal": 1, "fair_value": 1317.85629, "relative_strength": 9.995108, "rate_of_change": 0.5473457184366178, "market_dynamics": 0.46003, "expectation": {"probability": 33.1197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1419.348267, "high": 1419.348267, "low": 1419.348267, "close": 1419.348267, "volume": 0}, "trend_line": 1283.368868, "activity_lines": {"activity_5": 1390.602002, "activity_10": 1346.166222, "activity_20": 1314.563444, "activity_30": 1301.563564}, "trend_signal": 1, "fair_value": 1320.532522, "relative_strength": 11.40845, "rate_of_change": 0.5443661536022757, "market_dynamics": 0.779914, "expectation": {"probability": 33.1787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1419.348267, "high": 1419.348267, "low": 1386.40979, "close": 1386.40979, "volume": 20}, "trend_line": 1289.21932, "activity_lines": {"activity_5": 1398.786686, "activity_10": 1358.476975, "activity_20": 1323.072037, "activity_30": 1308.211365}, "trend_signal": 1, "fair_value": 1322.997611, "relative_strength": 8.859193, "rate_of_change": 0.4558667539689692, "market_dynamics": 1.191649, "expectation": {"probability": 37.1897, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1386.40979, "high": 1386.40979, "low": 1386.40979, "close": 1386.40979, "volume": 0}, "trend_line": 1295.069772, "activity_lines": {"activity_5": 1399.585181, "activity_10": 1368.770068, "activity_20": 1331.052195, "activity_30": 1314.481718}, "trend_signal": 1, "fair_value": 1325.4627, "relative_strength": 8.859277, "rate_of_change": 0.45379803957639514, "market_dynamics": 1.159033, "expectation": {"probability": 33.1787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1386.40979, "high": 1386.40979, "low": 1370.200073, "close": 1370.200073, "volume": 50}, "trend_line": 1300.379899, "activity_lines": {"activity_5": 1387.594246, "activity_10": 1374.09828, "activity_20": 1336.960136, "activity_30": 1319.328834}, "trend_signal": 1, "fair_value": 1327.82388, "relative_strength": 7.766553, "rate_of_change": 0.4100263255932103, "market_dynamics": 1.161597, "expectation": {"probability": 37.1075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1370.200073, "high": 1416.573364, "low": 1370.200073, "close": 1416.573364, "volume": 71}, "trend_line": 1305.090414, "activity_lines": {"activity_5": 1394.337622, "activity_10": 1386.138306, "activity_20": 1346.833335, "activity_30": 1326.825187}, "trend_signal": 1, "fair_value": 1329.739528, "relative_strength": 12.694998, "rate_of_change": 0.3622414498734101, "market_dynamics": 1.221155, "expectation": {"probability": 35.8091, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1416.573364, "high": 1416.573364, "low": 1416.573364, "close": 1416.573364, "volume": 0}, "trend_line": 1309.800928, "activity_lines": {"activity_5": 1401.265991, "activity_10": 1395.615487, "activity_20": 1356.034463, "activity_30": 1334.017635}, "trend_signal": 1, "fair_value": 1331.624757, "relative_strength": 15.018448, "rate_of_change": 0.3609339207053668, "market_dynamics": 1.112377, "expectation": {"probability": 32.2512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1416.762695, "high": 1416.762695, "low": 1351.96521, "close": 1351.96521, "volume": 252}, "trend_line": 1312.357837, "activity_lines": {"activity_5": 1386.843302, "activity_10": 1390.782888, "activity_20": 1358.410363, "activity_30": 1336.737912}, "trend_signal": 1, "fair_value": 1332.909926, "relative_strength": 8.913057, "rate_of_change": 0.19521355843778307, "market_dynamics": 0.988469, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1351.96521, "high": 1351.96521, "low": 1351.96521, "close": 1351.96521, "volume": 0}, "trend_line": 1314.914746, "activity_lines": {"activity_5": 1374.716919, "activity_10": 1384.562138, "activity_20": 1360.42185, "activity_30": 1339.293226}, "trend_signal": 1, "fair_value": 1334.195095, "relative_strength": 10.462074, "rate_of_change": 0.19483321758072492, "market_dynamics": 0.695254, "expectation": {"probability": 31.1452, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1351.96521, "high": 1351.96521, "low": 1351.96521, "close": 1351.96521, "volume": 0}, "trend_line": 1317.471655, "activity_lines": {"activity_5": 1364.886841, "activity_10": 1376.953238, "activity_20": 1362.068924, "activity_30": 1341.683579}, "trend_signal": 1, "fair_value": 1335.480264, "relative_strength": 12.865476, "rate_of_change": 0.1944543559024117, "market_dynamics": 0.324624, "expectation": {"probability": 31.2009, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1351.96521, "high": 1351.96521, "low": 1351.96521, "close": 1351.96521, "volume": 0}, "trend_line": 1320.028565, "activity_lines": {"activity_5": 1356.27242, "activity_10": 1370.569485, "activity_20": 1363.351585, "activity_30": 1343.908969}, "trend_signal": 1, "fair_value": 1336.765433, "relative_strength": 13.23609, "rate_of_change": 0.19407704069352566, "market_dynamics": 0.003399, "expectation": {"probability": 31.2009, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1351.96521, "high": 1351.96521, "low": 1351.96521, "close": 1351.96521, "volume": 0}, "trend_line": 1322.579456, "activity_lines": {"activity_5": 1351.96521, "activity_10": 1365.410878, "activity_20": 1364.269832, "activity_30": 1345.969398}, "trend_signal": 1, "fair_value": 1338.050601, "relative_strength": 15.398392, "rate_of_change": 0.19324513632777823, "market_dynamics": -0.256235, "expectation": {"probability": 33.7247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1351.96521, "high": 1351.96521, "low": 1351.96521, "close": 1351.96521, "volume": 0}, "trend_line": 1325.130347, "activity_lines": {"activity_5": 1351.96521, "activity_10": 1361.477417, "activity_20": 1364.823667, "activity_30": 1347.865253}, "trend_signal": 1, "fair_value": 1339.33577, "relative_strength": 13.370736, "rate_of_change": 0.1928724197572968, "market_dynamics": -0.391006, "expectation": {"probability": 33.7247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1351.96521, "high": 1351.96521, "low": 1351.96521, "close": 1351.96521, "volume": 0}, "trend_line": 1327.681238, "activity_lines": {"activity_5": 1351.96521, "activity_10": 1358.170222, "activity_20": 1365.013089, "activity_30": 1349.596535}, "trend_signal": 1, "fair_value": 1340.620939, "relative_strength": 7.960806, "rate_of_change": 0.19250113815406153, "market_dynamics": -0.569993, "expectation": {"probability": 33.6566, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1351.96521, "high": 1351.96521, "low": 1351.96521, "close": 1351.96521, "volume": 0}, "trend_line": 1330.232129, "activity_lines": {"activity_5": 1351.96521, "activity_10": 1355.489291, "activity_20": 1364.838098, "activity_30": 1351.163242}, "trend_signal": 1, "fair_value": 1341.906108, "relative_strength": 7.612322, "rate_of_change": 0.19213128324707807, "market_dynamics": -0.7023, "expectation": {"probability": 33.5887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1351.96521, "high": 1351.96521, "low": 1351.96521, "close": 1351.96521, "volume": 0}, "trend_line": 1332.78302, "activity_lines": {"activity_5": 1351.96521, "activity_10": 1353.139904, "activity_20": 1364.299543, "activity_30": 1352.565377}, "trend_signal": 1, "fair_value": 1343.191276, "relative_strength": 4.415758, "rate_of_change": 0.191762846828675, "market_dynamics": -0.793138, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1351.96521, "high": 1351.96521, "low": 1351.96521, "close": 1351.96521, "volume": 0}, "trend_line": 1335.333911, "activity_lines": {"activity_5": 1351.96521, "activity_10": 1351.96521, "activity_20": 1363.397425, "activity_30": 1353.802937}, "trend_signal": 1, "fair_value": 1344.476445, "relative_strength": 3.643345, "rate_of_change": 0.19139582075406877, "market_dynamics": -0.828534, "expectation": {"probability": 33.4538, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1403.565796, "high": 1403.565796, "low": 1403.565796, "close": 1403.565796, "volume": 29}, "trend_line": 1339.604822, "activity_lines": {"activity_5": 1369.165405, "activity_10": 1361.347135, "activity_20": 1367.046086, "activity_30": 1358.204994}, "trend_signal": 1, "fair_value": 1346.159743, "relative_strength": 5.478439, "rate_of_change": 0.31983842878682567, "market_dynamics": -0.591476, "expectation": {"probability": 36.8373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1403.565796, "high": 1501.89502, "low": 1403.565796, "close": 1501.89502, "volume": 17}, "trend_line": 1347.153373, "activity_lines": {"activity_5": 1415.70197, "activity_10": 1387.668908, "activity_20": 1379.450155, "activity_30": 1368.67533}, "trend_signal": 1, "fair_value": 1348.473357, "relative_strength": 11.533206, "rate_of_change": 0.5634908799992426, "market_dynamics": -0.161603, "expectation": {"probability": 37.9389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1501.89502, "high": 1501.89502, "low": 1501.89502, "close": 1501.89502, "volume": 0}, "trend_line": 1354.701925, "activity_lines": {"activity_5": 1452.243213, "activity_10": 1411.264684, "activity_20": 1390.776709, "activity_30": 1378.658662}, "trend_signal": 1, "fair_value": 1350.78697, "relative_strength": 6.033672, "rate_of_change": 0.5603335263296685, "market_dynamics": 0.269157, "expectation": {"probability": 33.2971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1502.082275, "high": 1502.082275, "low": 1502.082275, "close": 1502.082275, "volume": 0}, "trend_line": 1362.256718, "activity_lines": {"activity_5": 1478.851554, "activity_10": 1432.16851, "activity_20": 1401.728016, "activity_30": 1388.167072}, "trend_signal": 1, "fair_value": 1353.10103, "relative_strength": 5.52201, "rate_of_change": 0.5576719764386558, "market_dynamics": 0.690682, "expectation": {"probability": 35.9916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1632.372681, "high": 1632.372681, "low": 1632.372681, "close": 1632.372681, "volume": 10}, "trend_line": 1374.154525, "activity_lines": {"activity_5": 1538.882227, "activity_10": 1474.0321, "activity_20": 1424.693963, "activity_30": 1405.593908}, "trend_signal": 1, "fair_value": 1356.250284, "relative_strength": 14.223543, "rate_of_change": 0.8733894898655826, "market_dynamics": 0.9901, "expectation": {"probability": 37.0886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1632.372681, "high": 1632.372681, "low": 1632.372681, "close": 1632.372681, "volume": 0}, "trend_line": 1386.052332, "activity_lines": {"activity_5": 1580.219068, "activity_10": 1510.797372, "activity_20": 1446.645507, "activity_30": 1422.253144}, "trend_signal": 1, "fair_value": 1359.399539, "relative_strength": 16.143521, "rate_of_change": 0.8658274439695971, "market_dynamics": 1.02582, "expectation": {"probability": 34.3002, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1632.372681, "high": 1632.372681, "low": 1572.469116, "close": 1572.469116, "volume": 13}, "trend_line": 1395.953353, "activity_lines": {"activity_5": 1586.334261, "activity_10": 1531.57277, "activity_20": 1461.720699, "activity_30": 1434.280033}, "trend_signal": 1, "fair_value": 1362.164796, "relative_strength": 12.568472, "rate_of_change": 0.7143324080493757, "market_dynamics": 1.131272, "expectation": {"probability": 38.3757, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1572.469116, "high": 1572.469116, "low": 1572.469116, "close": 1572.469116, "volume": 0}, "trend_line": 1405.848425, "activity_lines": {"activity_5": 1587.744515, "activity_10": 1548.339005, "activity_20": 1475.909893, "activity_30": 1445.668147}, "trend_signal": 1, "fair_value": 1364.430314, "relative_strength": 12.374542, "rate_of_change": 0.7088397315522476, "market_dynamics": 1.123941, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1572.469116, "high": 1572.469116, "low": 1572.469116, "close": 1572.469116, "volume": 0}, "trend_line": 1415.743498, "activity_lines": {"activity_5": 1584.449829, "activity_10": 1561.096078, "activity_20": 1489.135902, "activity_30": 1456.417869}, "trend_signal": 1, "fair_value": 1366.582066, "relative_strength": 9.138369, "rate_of_change": 0.7038506302697702, "market_dynamics": 1.022347, "expectation": {"probability": 32.6626, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1572.469116, "high": 1572.469116, "low": 1572.469116, "close": 1572.469116, "volume": 0}, "trend_line": 1425.63857, "activity_lines": {"activity_5": 1576.462687, "activity_10": 1569.84399, "activity_20": 1501.619549, "activity_30": 1466.529199}, "trend_signal": 1, "fair_value": 1368.666387, "relative_strength": 6.197916, "rate_of_change": 0.6989311279888376, "market_dynamics": 0.957341, "expectation": {"probability": 31.6148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1572.469116, "high": 1572.469116, "low": 1572.469116, "close": 1572.469116, "volume": 0}, "trend_line": 1435.533643, "activity_lines": {"activity_5": 1572.469116, "activity_10": 1574.582739, "activity_20": 1513.360836, "activity_30": 1476.002137}, "trend_signal": 1, "fair_value": 1370.750707, "relative_strength": 7.609031, "rate_of_change": 0.6940800570511999, "market_dynamics": 0.787016, "expectation": {"probability": 31.6148, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1572.469116, "high": 1572.469116, "low": 1572.469116, "close": 1572.469116, "volume": 0}, "trend_line": 1445.428715, "activity_lines": {"activity_5": 1572.469116, "activity_10": 1576.250519, "activity_20": 1524.052105, "activity_30": 1484.836684}, "trend_signal": 1, "fair_value": 1372.835028, "relative_strength": 7.667153, "rate_of_change": 0.6892957227614085, "market_dynamics": 0.680729, "expectation": {"probability": 31.6148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1572.469116, "high": 1665.729004, "low": 1572.469116, "close": 1665.729004, "volume": 8}, "trend_line": 1453.641406, "activity_lines": {"activity_5": 1603.555745, "activity_10": 1593.591477, "activity_20": 1542.575249, "activity_30": 1499.049606}, "trend_signal": 1, "fair_value": 1375.517169, "relative_strength": 14.555788, "rate_of_change": 0.5681837447099527, "market_dynamics": 0.750446, "expectation": {"probability": 35.0833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1665.729004, "high": 1744.422485, "low": 1665.729004, "close": 1744.422485, "volume": 10}, "trend_line": 1464.477214, "activity_lines": {"activity_5": 1654.656209, "activity_10": 1622.261541, "activity_20": 1567.098897, "activity_30": 1517.809676}, "trend_signal": 1, "fair_value": 1378.249967, "relative_strength": 21.676672, "rate_of_change": 0.7454251065823068, "market_dynamics": 0.935387, "expectation": {"probability": 35.1566, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1744.422485, "high": 1744.422485, "low": 1744.422485, "close": 1744.422485, "volume": 0}, "trend_line": 1475.313021, "activity_lines": {"activity_5": 1694.293115, "activity_10": 1646.525419, "activity_20": 1589.7537, "activity_30": 1535.870661}, "trend_signal": 1, "fair_value": 1380.982765, "relative_strength": 22.313964, "rate_of_change": 0.7399095661176966, "market_dynamics": 1.113634, "expectation": {"probability": 32.5456, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1744.422485, "high": 1761.155396, "low": 1744.422485, "close": 1761.155396, "volume": 50}, "trend_line": 1487.804541, "activity_lines": {"activity_5": 1728.0441, "activity_10": 1671.794376, "activity_20": 1612.133271, "activity_30": 1554.312104}, "trend_signal": 1, "fair_value": 1383.822826, "relative_strength": 20.04754, "rate_of_change": 0.8467030265572391, "market_dynamics": 1.355177, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1761.323486, "high": 1761.323486, "low": 1761.323486, "close": 1761.323486, "volume": 0}, "trend_line": 1500.301664, "activity_lines": {"activity_5": 1749.27203, "activity_10": 1694.75239, "activity_20": 1632.580325, "activity_30": 1571.958488}, "trend_signal": 1, "fair_value": 1386.21578, "relative_strength": 18.64135, "rate_of_change": 0.8399707525828893, "market_dynamics": 1.389517, "expectation": {"probability": 36.1667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1761.323486, "high": 1761.323486, "low": 1761.323486, "close": 1761.323486, "volume": 0}, "trend_line": 1513.339111, "activity_lines": {"activity_5": 1757.909668, "activity_10": 1714.276689, "activity_20": 1651.078053, "activity_30": 1588.798605}, "trend_signal": 1, "fair_value": 1388.313106, "relative_strength": 16.47148, "rate_of_change": 0.8689883716612292, "market_dynamics": 1.317767, "expectation": {"probability": 32.7247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1761.323486, "high": 1761.323486, "low": 1761.323486, "close": 1761.323486, "volume": 0}, "trend_line": 1524.830782, "activity_lines": {"activity_5": 1760.174341, "activity_10": 1730.367272, "activity_20": 1667.626457, "activity_30": 1604.797597}, "trend_signal": 1, "fair_value": 1390.271406, "relative_strength": 14.479964, "rate_of_change": 0.7593586207130014, "market_dynamics": 1.229192, "expectation": {"probability": 31.7938, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1761.323486, "high": 1761.323486, "low": 1761.323486, "close": 1761.323486, "volume": 0}, "trend_line": 1536.322453, "activity_lines": {"activity_5": 1761.31228, "activity_10": 1743.024139, "activity_20": 1682.225536, "activity_30": 1620.055191}, "trend_signal": 1, "fair_value": 1392.187457, "relative_strength": 16.914191, "rate_of_change": 0.7536358221288844, "market_dynamics": 1.092715, "expectation": {"probability": 30.8077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1761.323486, "high": 1761.323486, "low": 1761.323486, "close": 1761.323486, "volume": 0}, "trend_line": 1549.967729, "activity_lines": {"activity_5": 1761.323486, "activity_10": 1752.24729, "activity_20": 1694.875289, "activity_30": 1634.571387}, "trend_signal": 1, "fair_value": 1393.98596, "relative_strength": 17.706829, "rate_of_change": 0.8881778674362684, "market_dynamics": 0.927936, "expectation": {"probability": 29.8252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1761.323486, "high": 1761.323486, "low": 1761.323486, "close": 1761.323486, "volume": 0}, "trend_line": 1563.613005, "activity_lines": {"activity_5": 1761.323486, "activity_10": 1758.036725, "activity_20": 1705.821435, "activity_30": 1648.207242}, "trend_signal": 1, "fair_value": 1395.498744, "relative_strength": 13.101277, "rate_of_change": 0.8803587161652425, "market_dynamics": 0.702826, "expectation": {"probability": 28.6681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1761.323486, "high": 1785.546753, "low": 1761.323486, "close": 1785.546753, "volume": 50}, "trend_line": 1578.065723, "activity_lines": {"activity_5": 1769.397908, "activity_10": 1764.796675, "activity_20": 1717.839184, "activity_30": 1662.525549}, "trend_signal": 1, "fair_value": 1397.166806, "relative_strength": 15.396452, "rate_of_change": 0.924315540596313, "market_dynamics": 0.600289, "expectation": {"probability": 31.4046, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1785.546753, "high": 1785.546753, "low": 1785.546753, "close": 1785.546753, "volume": 0}, "trend_line": 1592.518441, "activity_lines": {"activity_5": 1775.857446, "activity_10": 1769.37812, "activity_20": 1728.506211, "activity_30": 1675.911421}, "trend_signal": 1, "fair_value": 1398.82317, "relative_strength": 13.608167, "rate_of_change": 0.9158501949161216, "market_dynamics": 0.362003, "expectation": {"probability": 28.6171, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1785.546753, "high": 1785.546753, "low": 1785.546753, "close": 1785.546753, "volume": 0}, "trend_line": 1606.971159, "activity_lines": {"activity_5": 1780.7021, "activity_10": 1773.211852, "activity_20": 1737.823408, "activity_30": 1688.364861}, "trend_signal": 1, "fair_value": 1401.000669, "relative_strength": 13.273042, "rate_of_change": 0.9075385017786433, "market_dynamics": 0.160873, "expectation": {"probability": 28.7949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1785.546753, "high": 1785.546753, "low": 1785.546753, "close": 1785.546753, "volume": 0}, "trend_line": 1621.423877, "activity_lines": {"activity_5": 1783.931869, "activity_10": 1776.297869, "activity_20": 1746.411204, "activity_30": 1699.885867}, "trend_signal": 1, "fair_value": 1403.050074, "relative_strength": 17.000731, "rate_of_change": 0.8993763154401457, "market_dynamics": -0.006484, "expectation": {"probability": 29.9206, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1785.546753, "high": 1785.546753, "low": 1785.546753, "close": 1785.546753, "volume": 0}, "trend_line": 1635.876595, "activity_lines": {"activity_5": 1785.546753, "activity_10": 1778.940407, "activity_20": 1754.269599, "activity_30": 1710.47444}, "trend_signal": 1, "fair_value": 1404.933543, "relative_strength": 16.811544, "rate_of_change": 0.8913596379708429, "market_dynamics": -0.270375, "expectation": {"probability": 28.8317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1785.546753, "high": 1826.235175, "low": 1785.546753, "close": 1810.798584, "volume": 76}, "trend_line": 1651.171041, "activity_lines": {"activity_5": 1793.96403, "activity_10": 1785.733765, "activity_20": 1763.518276, "activity_30": 1721.759729}, "trend_signal": 1, "fair_value": 1407.477454, "relative_strength": 22.470491, "rate_of_change": 0.9349388607152306, "market_dynamics": -0.260081, "expectation": {"probability": 31.4114, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1810.798584, "high": 1900.123413, "low": 1810.798584, "close": 1900.123413, "volume": 71}, "trend_line": 1669.442981, "activity_lines": {"activity_5": 1830.472795, "activity_10": 1807.868453, "activity_20": 1780.139176, "activity_30": 1737.821173}, "trend_signal": 1, "fair_value": 1410.59396, "relative_strength": 29.199481, "rate_of_change": 1.1066049213734883, "market_dynamics": -0.076403, "expectation": {"probability": 32.461, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1900.123413, "high": 1907.721802, "low": 1900.123413, "close": 1907.721802, "volume": 50}, "trend_line": 1687.968201, "activity_lines": {"activity_5": 1861.875912, "activity_10": 1828.861031, "activity_20": 1795.923475, "activity_30": 1753.194}, "trend_signal": 1, "fair_value": 1413.701035, "relative_strength": 27.263992, "rate_of_change": 1.1096647331377167, "market_dynamics": 0.16907, "expectation": {"probability": 30.2954, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1907.86853, "high": 1907.86853, "low": 1822.381367, "close": 1839.856323, "volume": 62}, "trend_line": 1702.511218, "activity_lines": {"activity_5": 1862.512199, "activity_10": 1834.852643, "activity_20": 1803.647953, "activity_30": 1762.993234}, "trend_signal": 1, "fair_value": 1416.373075, "relative_strength": 22.617857, "rate_of_change": 0.8615693702869816, "market_dynamics": 0.441976, "expectation": {"probability": 31.4273, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1817.388578, "high": 1817.388578, "low": 1777.446114, "close": 1795.420288, "volume": 58}, "trend_line": 1712.295394, "activity_lines": {"activity_5": 1844.715837, "activity_10": 1831.337107, "activity_20": 1805.867155, "activity_30": 1768.987367}, "trend_signal": 1, "fair_value": 1418.57489, "relative_strength": 19.049159, "rate_of_change": 0.5746908388359229, "market_dynamics": 0.409192, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1795.420288, "high": 1857.331055, "low": 1774.450383, "close": 1857.331055, "volume": 66}, "trend_line": 1724.143262, "activity_lines": {"activity_5": 1846.898161, "activity_10": 1838.458132, "activity_20": 1812.920948, "activity_30": 1778.344507}, "trend_signal": 1, "fair_value": 1421.423892, "relative_strength": 16.499496, "rate_of_change": 0.6919289768293369, "market_dynamics": 0.387091, "expectation": {"probability": 30.3967, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1857.331055, "high": 2030.083008, "low": 1857.331055, "close": 2030.083008, "volume": 115}, "trend_line": 1741.743286, "activity_lines": {"activity_5": 1903.562305, "activity_10": 1875.683434, "activity_20": 1835.514918, "activity_30": 1798.082555}, "trend_signal": 1, "fair_value": 1425.181092, "relative_strength": 29.154581, "rate_of_change": 1.0207982357326781, "market_dynamics": 0.539789, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2030.083008, "high": 2166.207275, "low": 2030.083008, "close": 2166.207275, "volume": 30}, "trend_line": 1759.537773, "activity_lines": {"activity_5": 1996.937231, "activity_10": 1933.212489, "activity_20": 1869.712816, "activity_30": 1825.467328}, "trend_signal": 1, "fair_value": 1429.810883, "relative_strength": 38.673546, "rate_of_change": 1.0216480891891964, "market_dynamics": 0.739519, "expectation": {"probability": 31.9087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2166.207275, "high": 2166.207275, "low": 2126.944092, "close": 2126.944092, "volume": 60}, "trend_line": 1776.023486, "activity_lines": {"activity_5": 2059.992065, "activity_10": 1976.681683, "activity_20": 1898.162863, "activity_30": 1849.170962}, "trend_signal": 1, "fair_value": 1433.728738, "relative_strength": 36.385155, "rate_of_change": 0.9369343047345897, "market_dynamics": 1.144978, "expectation": {"probability": 32.1165, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2087.001075, "high": 2111.965203, "low": 2087.001075, "close": 2099.982422, "volume": 124}, "trend_line": 1793.607263, "activity_lines": {"activity_5": 2094.920492, "activity_10": 2009.041531, "activity_20": 1922.303282, "activity_30": 1870.071538}, "trend_signal": 1, "fair_value": 1437.326735, "relative_strength": 31.507446, "rate_of_change": 0.9900644410735037, "market_dynamics": 1.383879, "expectation": {"probability": 31.1362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2099.982422, "high": 2099.982422, "low": 2049.674805, "close": 2049.674805, "volume": 10}, "trend_line": 1809.514119, "activity_lines": {"activity_5": 2092.77557, "activity_10": 2026.537527, "activity_20": 1940.039837, "activity_30": 1886.592025}, "trend_signal": 1, "fair_value": 1440.781234, "relative_strength": 24.962322, "rate_of_change": 0.8868639377270315, "market_dynamics": 1.256028, "expectation": {"probability": 30.8524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2049.674805, "high": 2049.674805, "low": 2049.674805, "close": 2049.674805, "volume": 0}, "trend_line": 1825.420976, "activity_lines": {"activity_5": 2077.807731, "activity_10": 2039.690319, "activity_20": 1956.403291, "activity_30": 1902.086263}, "trend_signal": 1, "fair_value": 1443.705168, "relative_strength": 25.373166, "rate_of_change": 0.8790678576628543, "market_dynamics": 1.038454, "expectation": {"probability": 26.9057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2049.674805, "high": 2266.742676, "low": 2049.674805, "close": 2266.742676, "volume": 20}, "trend_line": 1848.563428, "activity_lines": {"activity_5": 2133.88973, "activity_10": 2089.59088, "activity_20": 1992.066774, "activity_30": 1930.55863}, "trend_signal": 1, "fair_value": 1448.340181, "relative_strength": 38.67538, "rate_of_change": 1.2677871189313987, "market_dynamics": 0.943699, "expectation": {"probability": 30.2669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2266.742676, "high": 2266.742676, "low": 2255.109619, "close": 2255.109619, "volume": 20}, "trend_line": 1871.318111, "activity_lines": {"activity_5": 2179.391683, "activity_10": 2130.848688, "activity_20": 2024.215589, "activity_30": 1956.787417}, "trend_signal": 1, "fair_value": 1452.900623, "relative_strength": 41.395234, "rate_of_change": 1.2309387200534898, "market_dynamics": 0.878666, "expectation": {"probability": 30.8684, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2255.109619, "high": 2255.109619, "low": 2255.109619, "close": 2255.109619, "volume": 0}, "trend_line": 1894.072795, "activity_lines": {"activity_5": 2216.349268, "activity_10": 2164.556437, "activity_20": 2054.013041, "activity_30": 1981.548159}, "trend_signal": 1, "fair_value": 1457.697582, "relative_strength": 37.522358, "rate_of_change": 1.2159709173038618, "market_dynamics": 0.962499, "expectation": {"probability": 27.9361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2255.109619, "high": 2396.55681, "low": 2255.109619, "close": 2368.806641, "volume": 40}, "trend_line": 1917.508716, "activity_lines": {"activity_5": 2280.864046, "activity_10": 2210.578383, "activity_20": 2092.287419, "activity_30": 2012.176149}, "trend_signal": 1, "fair_value": 1463.35704, "relative_strength": 42.306291, "rate_of_change": 1.2373294765579488, "market_dynamics": 1.145195, "expectation": {"probability": 31.2705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2368.932861, "high": 2382.942871, "low": 2368.932861, "close": 2376.242188, "volume": 40}, "trend_line": 1938.569373, "activity_lines": {"activity_5": 2326.581885, "activity_10": 2248.65269, "activity_20": 2128.492515, "activity_30": 2041.771857}, "trend_signal": 1, "fair_value": 1468.968268, "relative_strength": 39.61041, "rate_of_change": 1.0983343556285556, "market_dynamics": 1.167672, "expectation": {"probability": 31.3347, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2376.242188, "high": 2376.242188, "low": 2303.662842, "close": 2303.662842, "volume": 309}, "trend_line": 1957.210718, "activity_lines": {"activity_5": 2326.335449, "activity_10": 2267.23695, "activity_20": 2154.972458, "activity_30": 2065.326275}, "trend_signal": 1, "fair_value": 1474.114244, "relative_strength": 34.450911, "rate_of_change": 0.9616031935525684, "market_dynamics": 1.188544, "expectation": {"probability": 31.8397, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2336.766846, "high": 2368.373291, "low": 2336.766846, "close": 2336.766846, "volume": 897}, "trend_line": 1976.397766, "activity_lines": {"activity_5": 2334.662338, "activity_10": 2289.340927, "activity_20": 2182.137944, "activity_30": 2089.813767}, "trend_signal": 1, "fair_value": 1479.309796, "relative_strength": 35.562199, "rate_of_change": 0.9803261255183869, "market_dynamics": 1.268185, "expectation": {"probability": 31.411, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2336.766846, "high": 2336.766846, "low": 2336.766846, "close": 2336.766846, "volume": 0}, "trend_line": 1995.579211, "activity_lines": {"activity_5": 2337.54541, "activity_10": 2307.629945, "activity_20": 2206.678572, "activity_30": 2113.063385}, "trend_signal": 1, "fair_value": 1484.377427, "relative_strength": 32.701197, "rate_of_change": 0.9705255353946772, "market_dynamics": 1.183565, "expectation": {"probability": 28.3587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2336.766846, "high": 2336.766846, "low": 2336.766846, "close": 2336.766846, "volume": 0}, "trend_line": 2014.760657, "activity_lines": {"activity_5": 2334.984668, "activity_10": 2321.613792, "activity_20": 2228.594342, "activity_30": 2135.07549}, "trend_signal": 1, "fair_value": 1489.364831, "relative_strength": 34.521939, "rate_of_change": 0.9611969243951024, "market_dynamics": 1.017086, "expectation": {"probability": 27.4584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2336.766846, "high": 2336.766846, "low": 2306.808594, "close": 2306.808594, "volume": 10}, "trend_line": 2032.943494, "activity_lines": {"activity_5": 2324.573828, "activity_10": 2324.930829, "activity_20": 2245.152335, "activity_30": 2153.917293}, "trend_signal": 1, "fair_value": 1493.677541, "relative_strength": 34.366601, "rate_of_change": 0.9024812419691827, "market_dynamics": 0.674375, "expectation": {"probability": 28.9384, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2306.808594, "high": 2306.808594, "low": 2306.808594, "close": 2306.808594, "volume": 0}, "trend_line": 2051.126331, "activity_lines": {"activity_5": 2318.791895, "activity_10": 2323.572705, "activity_20": 2259.773731, "activity_30": 2171.586009}, "trend_signal": 1, "fair_value": 1497.833629, "relative_strength": 29.863302, "rate_of_change": 0.8944093652216304, "market_dynamics": 0.270065, "expectation": {"probability": 25.5694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2438.626221, "high": 2438.626221, "low": 2361.952148, "close": 2361.952148, "volume": 75}, "trend_line": 2071.147286, "activity_lines": {"activity_5": 2331.181429, "activity_10": 2331.512212, "activity_20": 2277.746482, "activity_30": 2191.639287}, "trend_signal": 1, "fair_value": 1501.710319, "relative_strength": 34.990674, "rate_of_change": 0.9760956552217337, "market_dynamics": 0.063707, "expectation": {"probability": 26.5021, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2361.952148, "high": 2361.952148, "low": 2361.952148, "close": 2361.952148, "volume": 0}, "trend_line": 2091.168241, "activity_lines": {"activity_5": 2341.891943, "activity_10": 2337.509126, "activity_20": 2293.233061, "activity_30": 2210.400891}, "trend_signal": 1, "fair_value": 1505.510294, "relative_strength": 33.518712, "rate_of_change": 0.9666601277143531, "market_dynamics": -0.036264, "expectation": {"probability": 26.3366, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2361.952148, "high": 2361.952148, "low": 2361.952148, "close": 2361.952148, "volume": 0}, "trend_line": 2110.381755, "activity_lines": {"activity_5": 2350.923437, "activity_10": 2341.56345, "activity_20": 2306.02187, "activity_30": 2227.870821}, "trend_signal": 1, "fair_value": 1509.376563, "relative_strength": 33.607732, "rate_of_change": 0.9187933148225367, "market_dynamics": 0.009514, "expectation": {"probability": 24.8019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2361.952148, "high": 2486.560059, "low": 2361.952148, "close": 2436.628906, "volume": 1338}, "trend_line": 2132.084493, "activity_lines": {"activity_5": 2383.168164, "activity_10": 2359.319993, "activity_20": 2323.519794, "activity_30": 2248.919024}, "trend_signal": 1, "fair_value": 1513.54656, "relative_strength": 32.286323, "rate_of_change": 1.0283797208055354, "market_dynamics": 0.151104, "expectation": {"probability": 25.5372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2436.628906, "high": 2436.628906, "low": 2436.628906, "close": 2436.628906, "volume": 0}, "trend_line": 2153.787232, "activity_lines": {"activity_5": 2406.758203, "activity_10": 2375.978595, "activity_20": 2339.081785, "activity_30": 2268.567051}, "trend_signal": 1, "fair_value": 1517.716557, "relative_strength": 30.132861, "rate_of_change": 1.0179117699722557, "market_dynamics": 0.120704, "expectation": {"probability": 24.8019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2436.628906, "high": 2436.628906, "low": 2436.628906, "close": 2436.628906, "volume": 0}, "trend_line": 2175.48997, "activity_lines": {"activity_5": 2421.693554, "activity_10": 2390.219633, "activity_20": 2353.356053, "activity_30": 2286.814901}, "trend_signal": 1, "fair_value": 1522.340147, "relative_strength": 33.84248, "rate_of_change": 1.0076546874060006, "market_dynamics": 0.066447, "expectation": {"probability": 24.9742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2436.807617, "high": 2436.807617, "low": 2436.807617, "close": 2436.807617, "volume": 0}, "trend_line": 2197.198665, "activity_lines": {"activity_5": 2431.710026, "activity_10": 2402.67749, "activity_20": 2366.172653, "activity_30": 2303.674104}, "trend_signal": 1, "fair_value": 1526.82372, "relative_strength": 33.190593, "rate_of_change": 0.99787612443002, "market_dynamics": -0.045795, "expectation": {"probability": 27.4556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2436.807617, "high": 2436.807617, "low": 2436.807617, "close": 2436.807617, "volume": 0}, "trend_line": 2218.065633, "activity_lines": {"activity_5": 2436.736133, "activity_10": 2413.316424, "activity_20": 2377.385322, "activity_30": 2319.132746}, "trend_signal": 1, "fair_value": 1531.59499, "relative_strength": 32.672893, "rate_of_change": 0.9497078408246835, "market_dynamics": -0.196153, "expectation": {"probability": 26.5226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2436.807617, "high": 2436.807617, "low": 2436.807617, "close": 2436.807617, "volume": 0}, "trend_line": 2235.955107, "activity_lines": {"activity_5": 2436.771875, "activity_10": 2422.136434, "activity_20": 2386.754503, "activity_30": 2333.245132}, "trend_signal": 1, "fair_value": 1536.366259, "relative_strength": 29.577161, "rate_of_change": 0.806534925470353, "market_dynamics": -0.088393, "expectation": {"probability": 26.5226, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2436.807617, "high": 2436.807617, "low": 2159.171436, "close": 2193.126953, "volume": 5798}, "trend_line": 2245.468612, "activity_lines": {"activity_5": 2355.568815, "activity_10": 2384.287251, "activity_20": 2371.072511, "activity_30": 2330.482025}, "trend_signal": 1, "fair_value": 1539.575472, "relative_strength": 14.909056, "rate_of_change": 0.4254783546510576, "market_dynamics": -0.36536, "expectation": {"probability": 26.2382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2193.126953, "high": 2193.126953, "low": 2193.126953, "close": 2193.126953, "volume": 0}, "trend_line": 2257.244299, "activity_lines": {"activity_5": 2290.599219, "activity_10": 2348.505007, "activity_20": 2355.74107, "activity_30": 2327.105144}, "trend_signal": 1, "fair_value": 1544.056936, "relative_strength": 10.900243, "rate_of_change": 0.5244200224874858, "market_dynamics": -0.6093, "expectation": {"probability": 24.3059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2193.126953, "high": 2193.126953, "low": 2193.126953, "close": 2193.126953, "volume": 0}, "trend_line": 2270.501188, "activity_lines": {"activity_5": 2241.863086, "activity_10": 2315.792312, "activity_20": 2340.704785, "activity_30": 2322.968541}, "trend_signal": 0, "fair_value": 1548.653478, "relative_strength": 10.348393, "rate_of_change": 0.5873041303448311, "market_dynamics": -0.883745, "expectation": {"probability": 20.5652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2193.126953, "high": 2193.126953, "low": 2193.126953, "close": 2193.126953, "volume": 0}, "trend_line": 2281.694385, "activity_lines": {"activity_5": 2209.372331, "activity_10": 2286.149165, "activity_20": 2325.963655, "activity_30": 2317.976655}, "trend_signal": 0, "fair_value": 1553.403457, "relative_strength": 6.246519, "rate_of_change": 0.4929835341711171, "market_dynamics": -1.338747, "expectation": {"probability": 20.5159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2193.126953, "high": 2193.126953, "low": 2193.126953, "close": 2193.126953, "volume": 0}, "trend_line": 2287.129183, "activity_lines": {"activity_5": 2193.126953, "activity_10": 2259.575568, "activity_20": 2312.059096, "activity_30": 2312.262627}, "trend_signal": 0, "fair_value": 1558.155417, "relative_strength": 3.109447, "rate_of_change": 0.2381913211396288, "market_dynamics": -1.388771, "expectation": {"probability": 20.3936, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2193.126953, "high": 2193.126953, "low": 2111.793213, "close": 2111.793213, "volume": 7}, "trend_line": 2285.315381, "activity_lines": {"activity_5": 2166.015706, "activity_10": 2222.641326, "activity_20": 2291.280443, "activity_30": 2300.950629}, "trend_signal": 0, "fair_value": 1562.950017, "relative_strength": -0.568992, "rate_of_change": -0.07930474646915138, "market_dynamics": -1.387802, "expectation": {"probability": 11.7534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2111.793213, "high": 2111.793213, "low": 2111.793213, "close": 2111.793213, "volume": 0}, "trend_line": 2284.810352, "activity_lines": {"activity_5": 2144.326709, "activity_10": 2191.613188, "activity_20": 2271.415455, "activity_30": 2289.75565}, "trend_signal": 0, "fair_value": 1567.744617, "relative_strength": 1.673389, "rate_of_change": -0.02209887546369786, "market_dynamics": -1.387107, "expectation": {"probability": 20.2128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2111.793213, "high": 2111.793213, "low": 2111.793213, "close": 2111.793213, "volume": 0}, "trend_line": 2285.204045, "activity_lines": {"activity_5": 2128.059961, "activity_10": 2166.491153, "activity_20": 2252.62177, "activity_30": 2278.593254}, "trend_signal": 0, "fair_value": 1572.539217, "relative_strength": 0.28555, "rate_of_change": 0.017230883064555755, "market_dynamics": -1.385232, "expectation": {"probability": 20.2727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2111.793213, "high": 2111.793213, "low": 2111.793213, "close": 2111.793213, "volume": 0}, "trend_line": 2287.274658, "activity_lines": {"activity_5": 2117.215462, "activity_10": 2147.278471, "activity_20": 2234.899388, "activity_30": 2267.405459}, "trend_signal": 0, "fair_value": 1577.333818, "relative_strength": 0.532045, "rate_of_change": 0.09060954554716215, "market_dynamics": -1.385618, "expectation": {"probability": 20.2128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2111.793213, "high": 2111.793213, "low": 2111.793213, "close": 2111.793213, "volume": 0}, "trend_line": 2289.345272, "activity_lines": {"activity_5": 2111.793213, "activity_10": 2133.975142, "activity_20": 2218.24831, "activity_30": 2256.084075}, "trend_signal": 0, "fair_value": 1581.919417, "relative_strength": -0.257408, "rate_of_change": 0.0905275626937937, "market_dynamics": -1.371059, "expectation": {"probability": 12.716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2112.105957, "high": 2112.105957, "low": 2112.105957, "close": 2112.105957, "volume": 0}, "trend_line": 2284.190715, "activity_lines": {"activity_5": 2111.897461, "activity_10": 2126.638028, "activity_20": 2202.555661, "activity_30": 2244.649281}, "trend_signal": 0, "fair_value": 1586.980175, "relative_strength": -1.6063, "rate_of_change": -0.2251541985843296, "market_dynamics": -1.35101, "expectation": {"probability": 12.0209, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2112.105957, "high": 2112.105957, "low": 2112.105957, "close": 2112.105957, "volume": 0}, "trend_line": 2279.423926, "activity_lines": {"activity_5": 2111.980859, "activity_10": 2120.774023, "activity_20": 2187.790167, "activity_30": 2233.547038}, "trend_signal": 0, "fair_value": 1592.494901, "relative_strength": 1.166227, "rate_of_change": -0.20868612102734355, "market_dynamics": -1.32673, "expectation": {"probability": 19.9185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2112.105957, "high": 2112.105957, "low": 2112.105957, "close": 2112.105957, "volume": 0}, "trend_line": 2274.657137, "activity_lines": {"activity_5": 2112.043408, "activity_10": 2116.383128, "activity_20": 2174.214417, "activity_30": 2222.752331}, "trend_signal": 0, "fair_value": 1598.207843, "relative_strength": 0.604681, "rate_of_change": -0.20912253072488765, "market_dynamics": -1.304002, "expectation": {"probability": 19.9185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2112.105957, "high": 2112.105957, "low": 1772.939941, "close": 1772.939941, "volume": 5}, "trend_line": 2254.794914, "activity_lines": {"activity_5": 1999.029769, "activity_10": 2051.798793, "activity_20": 2129.526886, "activity_30": 2190.383479}, "trend_signal": 0, "fair_value": 1601.746643, "relative_strength": -18.045049, "rate_of_change": -0.8731963458104273, "market_dynamics": -1.315385, "expectation": {"probability": 12.1635, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1772.939941, "high": 1772.939941, "low": 1772.939941, "close": 1772.939941, "volume": 0}, "trend_line": 2234.684839, "activity_lines": {"activity_5": 1908.606347, "activity_10": 1994.854221, "activity_20": 2087.644174, "activity_30": 2159.296062}, "trend_signal": 0, "fair_value": 1605.285443, "relative_strength": -23.422397, "rate_of_change": -0.8918804488664043, "market_dynamics": -1.319123, "expectation": {"probability": 14.6749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1772.939941, "high": 1772.939941, "low": 1772.939941, "close": 1772.939941, "volume": 0}, "trend_line": 2216.994075, "activity_lines": {"activity_5": 1840.773144, "activity_10": 1945.549414, "activity_20": 2048.921887, "activity_30": 2129.506068}, "trend_signal": 0, "fair_value": 1608.824244, "relative_strength": -22.195262, "rate_of_change": -0.7916446959883789, "market_dynamics": -1.315047, "expectation": {"probability": 14.7205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1772.939941, "high": 1772.939941, "low": 1772.939941, "close": 1772.939941, "volume": 0}, "trend_line": 2198.199845, "activity_lines": {"activity_5": 1795.551009, "activity_10": 1902.405575, "activity_20": 2013.360022, "activity_30": 2100.857414}, "trend_signal": 0, "fair_value": 1612.363044, "relative_strength": -23.227284, "rate_of_change": -0.8477347870223771, "market_dynamics": -1.299098, "expectation": {"probability": 14.7205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1772.939941, "high": 1954.419067, "low": 1772.939941, "close": 1954.419067, "volume": 6}, "trend_line": 2185.454919, "activity_lines": {"activity_5": 1833.432983, "activity_10": 1898.41891, "activity_20": 1998.242308, "activity_30": 2085.129622}, "trend_signal": 0, "fair_value": 1617.065172, "relative_strength": -17.569207, "rate_of_change": -0.5797892320386504, "market_dynamics": -1.101256, "expectation": {"probability": 14.3482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1935.301392, "high": 1935.301392, "low": 1935.301392, "close": 1935.301392, "volume": 5}, "trend_line": 2172.072738, "activity_lines": {"activity_5": 1875.454858, "activity_10": 1893.817651, "activity_20": 1983.600951, "activity_30": 2068.990685}, "trend_signal": 0, "fair_value": 1621.644751, "relative_strength": -19.001643, "rate_of_change": -0.6123293088160903, "market_dynamics": -0.910957, "expectation": {"probability": 14.7557, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1935.301392, "high": 1935.301392, "low": 1935.301392, "close": 1935.301392, "volume": 0}, "trend_line": 2159.689164, "activity_lines": {"activity_5": 1906.652637, "activity_10": 1892.425335, "activity_20": 1971.34772, "activity_30": 2053.715114}, "trend_signal": 0, "fair_value": 1626.173177, "relative_strength": -18.247555, "rate_of_change": -0.5701270396406013, "market_dynamics": -0.70148, "expectation": {"probability": 14.7205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1935.301392, "high": 1935.301392, "low": 1935.301392, "close": 1935.301392, "volume": 0}, "trend_line": 2147.305591, "activity_lines": {"activity_5": 1927.026319, "activity_10": 1894.241961, "activity_20": 1961.482613, "activity_30": 2039.238484}, "trend_signal": 0, "fair_value": 1630.701603, "relative_strength": -18.524436, "rate_of_change": -0.5733960796962201, "market_dynamics": -0.44998, "expectation": {"probability": 14.7664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1935.301392, "high": 1935.301392, "low": 1774.937866, "close": 1774.937866, "volume": 18}, "trend_line": 2127.738448, "activity_lines": {"activity_5": 1883.121395, "activity_10": 1870.116211, "activity_20": 1937.572529, "activity_30": 2015.21476}, "trend_signal": 0, "fair_value": 1634.202058, "relative_strength": -24.270212, "rate_of_change": -0.9112416547514947, "market_dynamics": -0.4361, "expectation": {"probability": 12.1032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1774.937866, "high": 1774.937866, "low": 1774.937866, "close": 1774.937866, "volume": 0}, "trend_line": 2108.171305, "activity_lines": {"activity_5": 1839.083276, "activity_10": 1852.12079, "activity_20": 1915.653823, "activity_30": 1992.453432}, "trend_signal": 0, "fair_value": 1637.701628, "relative_strength": -22.522523, "rate_of_change": -0.9196216301111938, "market_dynamics": -0.423012, "expectation": {"probability": 12.795, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1775.088989, "high": 1775.088989, "low": 1775.088989, "close": 1775.088989, "volume": 0}, "trend_line": 2088.6092, "activity_lines": {"activity_5": 1807.060946, "activity_10": 1840.283174, "activity_20": 1895.740886, "activity_30": 1970.96425}, "trend_signal": 0, "fair_value": 1641.202167, "relative_strength": -23.887859, "rate_of_change": -0.927918189266881, "market_dynamics": -0.418367, "expectation": {"probability": 12.1265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1775.088989, "high": 1775.088989, "low": 1775.088989, "close": 1775.088989, "volume": 0}, "trend_line": 2066.557869, "activity_lines": {"activity_5": 1785.719442, "activity_10": 1828.406485, "activity_20": 1877.818606, "activity_30": 1950.73714}, "trend_signal": 0, "fair_value": 1644.702706, "relative_strength": -24.525653, "rate_of_change": -1.0557901880351608, "market_dynamics": -0.446855, "expectation": {"probability": 14.7664, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1775.088989, "high": 1775.088989, "low": 1775.088989, "close": 1775.088989, "volume": 0}, "trend_line": 2044.506539, "activity_lines": {"activity_5": 1775.058764, "activity_10": 1816.490723, "activity_20": 1861.886983, "activity_30": 1931.932696}, "trend_signal": 0, "fair_value": 1648.203246, "relative_strength": -22.590491, "rate_of_change": -1.0670560128408497, "market_dynamics": -0.361443, "expectation": {"probability": 14.7664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1775.088989, "high": 1911.941406, "low": 1775.088989, "close": 1911.941406, "volume": 31}, "trend_line": 2027.016955, "activity_lines": {"activity_5": 1820.696386, "activity_10": 1829.418144, "activity_20": 1860.592276, "activity_30": 1923.380107}, "trend_signal": 0, "fair_value": 1652.581044, "relative_strength": -15.994864, "rate_of_change": -0.8554428008116985, "market_dynamics": -0.096821, "expectation": {"probability": 14.2238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1911.941406, "high": 1911.941406, "low": 1911.941406, "close": 1911.941406, "volume": 0}, "trend_line": 2009.521415, "activity_lines": {"activity_5": 1857.200439, "activity_10": 1839.818266, "activity_20": 1860.249245, "activity_30": 1915.955878}, "trend_signal": 0, "fair_value": 1656.958842, "relative_strength": -17.231786, "rate_of_change": -0.8631175953829217, "market_dynamics": 0.146705, "expectation": {"probability": 17.4142, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1911.941406, "high": 1911.941406, "low": 1911.941406, "close": 1911.941406, "volume": 0}, "trend_line": 1992.025875, "activity_lines": {"activity_5": 1884.570923, "activity_10": 1850.990709, "activity_20": 1860.85789, "activity_30": 1909.660393}, "trend_signal": 0, "fair_value": 1661.33664, "relative_strength": -16.332442, "rate_of_change": -0.8706321748753243, "market_dynamics": 0.373584, "expectation": {"probability": 17.5066, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1911.941406, "high": 1911.941406, "low": 1911.941406, "close": 1911.941406, "volume": 0}, "trend_line": 1974.530334, "activity_lines": {"activity_5": 1902.817912, "activity_10": 1862.587879, "activity_20": 1862.418209, "activity_30": 1904.493653}, "trend_signal": 0, "fair_value": 1665.714438, "relative_strength": -17.756076, "rate_of_change": -0.8782788024779047, "market_dynamics": 0.580935, "expectation": {"probability": 17.5066, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1911.941406, "high": 2097.741455, "low": 1911.941406, "close": 2097.741455, "volume": 42}, "trend_line": 1971.350818, "activity_lines": {"activity_5": 1973.874756, "activity_10": 1908.391604, "activity_20": 1882.625447, "activity_30": 1912.442758}, "trend_signal": 0, "fair_value": 1671.283263, "relative_strength": -10.067673, "rate_of_change": -0.16102644488419132, "market_dynamics": 0.791803, "expectation": {"probability": 22.448, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2097.741455, "high": 2097.741455, "low": 2097.741455, "close": 2097.741455, "volume": 0}, "trend_line": 1968.171301, "activity_lines": {"activity_5": 2023.421435, "activity_10": 1951.241872, "activity_20": 1902.901087, "activity_30": 1920.596992}, "trend_signal": 0, "fair_value": 1676.852087, "relative_strength": -11.318296, "rate_of_change": -0.16128620897753398, "market_dynamics": 0.935336, "expectation": {"probability": 21.8994, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2097.741455, "high": 2097.741455, "low": 2097.741455, "close": 2097.741455, "volume": 0}, "trend_line": 1964.991785, "activity_lines": {"activity_5": 2060.581445, "activity_10": 1988.222985, "activity_20": 1923.245129, "activity_30": 1928.956357}, "trend_signal": 0, "fair_value": 1682.420911, "relative_strength": -10.23072, "rate_of_change": -0.16154671081651692, "market_dynamics": 1.062537, "expectation": {"probability": 21.8913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2097.741455, "high": 2097.741455, "low": 2097.741455, "close": 2097.741455, "volume": 0}, "trend_line": 1961.812268, "activity_lines": {"activity_5": 2085.354785, "activity_10": 2019.334941, "activity_20": 1943.657574, "activity_30": 1937.520852}, "trend_signal": 0, "fair_value": 1687.989735, "relative_strength": -12.459112, "rate_of_change": -0.1618081573811787, "market_dynamics": 1.1694, "expectation": {"probability": 21.8425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2230.029006, "high": 2232.706299, "low": 2149.975342, "close": 2149.975342, "volume": 35}, "trend_line": 1960.373881, "activity_lines": {"activity_5": 2115.152751, "activity_10": 2054.077559, "activity_20": 1967.498001, "activity_30": 1949.660405}, "trend_signal": 0, "fair_value": 1694.176229, "relative_strength": -11.828062, "rate_of_change": -0.0733192988677916, "market_dynamics": 1.168078, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2149.975342, "high": 2149.975342, "low": 2072.848389, "close": 2072.848389, "volume": 850}, "trend_line": 1959.07572, "activity_lines": {"activity_5": 2103.372803, "activity_10": 2067.980979, "activity_20": 1982.197597, "activity_30": 1956.916825}, "trend_signal": 0, "fair_value": 1700.408232, "relative_strength": -13.674921, "rate_of_change": -0.06622007223120804, "market_dynamics": 1.195856, "expectation": {"probability": 23.2799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2073.005615, "high": 2073.005615, "low": 2073.005615, "close": 2073.005615, "volume": 0}, "trend_line": 1957.7828, "activity_lines": {"activity_5": 2093.304801, "activity_10": 2076.499179, "activity_20": 1995.484031, "activity_30": 1964.267141}, "trend_signal": 1, "fair_value": 1706.641243, "relative_strength": -14.710644, "rate_of_change": -0.06599642815235823, "market_dynamics": 1.166016, "expectation": {"probability": 24.3275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2073.005615, "high": 2073.005615, "low": 2073.005615, "close": 2073.005615, "volume": 0}, "trend_line": 1956.48988, "activity_lines": {"activity_5": 2084.885856, "activity_10": 2082.088938, "activity_20": 2007.341582, "activity_30": 1971.700871}, "trend_signal": 1, "fair_value": 1712.874254, "relative_strength": -13.827284, "rate_of_change": -0.06604001220155102, "market_dynamics": 1.137139, "expectation": {"probability": 25.734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2073.005615, "high": 2073.005615, "low": 1961.567139, "close": 1961.567139, "volume": 39}, "trend_line": 1951.482344, "activity_lines": {"activity_5": 2040.969808, "activity_10": 2064.488716, "activity_20": 2008.021246, "activity_30": 1972.028436}, "trend_signal": 1, "fair_value": 1718.392916, "relative_strength": -16.046016, "rate_of_change": -0.2559448965818353, "market_dynamics": 0.852129, "expectation": {"probability": 24.4085, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1961.567139, "high": 1963.834961, "low": 1961.567139, "close": 1963.834961, "volume": 10}, "trend_line": 1946.550403, "activity_lines": {"activity_5": 2006.887988, "activity_10": 2046.39854, "activity_20": 2008.791818, "activity_30": 1972.825379}, "trend_signal": 1, "fair_value": 1723.926115, "relative_strength": -17.041377, "rate_of_change": -0.25272793346881806, "market_dynamics": 0.551174, "expectation": {"probability": 24.3755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1963.834961, "high": 1963.834961, "low": 1963.834961, "close": 1963.834961, "volume": 0}, "trend_line": 1941.608036, "activity_lines": {"activity_5": 1985.215527, "activity_10": 2027.364844, "activity_20": 2009.426517, "activity_30": 1973.940512}, "trend_signal": 1, "fair_value": 1729.170174, "relative_strength": -15.679312, "rate_of_change": -0.25390388003222314, "market_dynamics": 0.237723, "expectation": {"probability": 25.8899, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1963.834961, "high": 1963.834961, "low": 1925.922729, "close": 1925.922729, "volume": 5}, "trend_line": 1935.401929, "activity_lines": {"activity_5": 1958.173218, "activity_10": 2003.872678, "activity_20": 2006.314652, "activity_30": 1972.928556}, "trend_signal": 1, "fair_value": 1734.171205, "relative_strength": -18.836196, "rate_of_change": -0.3196374801159905, "market_dynamics": -0.124785, "expectation": {"probability": 21.7105, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1925.922729, "high": 1925.922729, "low": 1925.922729, "close": 1925.922729, "volume": 0}, "trend_line": 1929.195821, "activity_lines": {"activity_5": 1940.936434, "activity_10": 1983.50449, "activity_20": 2002.483812, "activity_30": 1972.316995}, "trend_signal": 1, "fair_value": 1739.172237, "relative_strength": -19.032514, "rate_of_change": -0.32066248911959644, "market_dynamics": -0.325118, "expectation": {"probability": 22.0959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1925.922729, "high": 1925.922729, "low": 1925.922729, "close": 1925.922729, "volume": 0}, "trend_line": 1934.295247, "activity_lines": {"activity_5": 1933.505175, "activity_10": 1966.260278, "activity_20": 1997.933996, "activity_30": 1972.105828}, "trend_signal": 0, "fair_value": 1744.173268, "relative_strength": -16.995532, "rate_of_change": 0.26432910254578007, "market_dynamics": -0.480461, "expectation": {"probability": 20.5163, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1925.922729, "high": 1925.922729, "low": 1925.922729, "close": 1925.922729, "volume": 0}, "trend_line": 1939.394674, "activity_lines": {"activity_5": 1928.450211, "activity_10": 1952.140043, "activity_20": 1992.665924, "activity_30": 1971.565666}, "trend_signal": 0, "fair_value": 1749.174299, "relative_strength": -15.705902, "rate_of_change": 0.26363229749485484, "market_dynamics": -0.611122, "expectation": {"probability": 20.5442, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1925.922729, "high": 1925.922729, "low": 1925.922729, "close": 1925.922729, "volume": 0}, "trend_line": 1944.4941, "activity_lines": {"activity_5": 1925.922729, "activity_10": 1942.093492, "activity_20": 1986.679597, "activity_30": 1970.696508}, "trend_signal": 0, "fair_value": 1753.75905, "relative_strength": -17.246582, "rate_of_change": 0.2629390535286163, "market_dynamics": -0.677038, "expectation": {"probability": 18.4564, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1925.922729, "high": 2010.088523, "low": 1925.922729, "close": 2009.988647, "volume": 19}, "trend_line": 1952.395723, "activity_lines": {"activity_5": 1953.944702, "activity_10": 1950.003029, "activity_20": 1987.981291, "activity_30": 1974.921962}, "trend_signal": 0, "fair_value": 1758.882684, "relative_strength": -12.613961, "rate_of_change": 0.4063588056142829, "market_dynamics": -0.621345, "expectation": {"probability": 22.4859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2009.988647, "high": 2009.988647, "low": 2009.988647, "close": 2009.988647, "volume": 0}, "trend_line": 1954.248043, "activity_lines": {"activity_5": 1976.36228, "activity_10": 1959.058329, "activity_20": 1988.816094, "activity_30": 1978.637635}, "trend_signal": 1, "fair_value": 1764.006319, "relative_strength": -13.676652, "rate_of_change": 0.09487420906422275, "market_dynamics": -0.548638, "expectation": {"probability": 23.976, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2009.988647, "high": 2009.988647, "low": 2009.988647, "close": 2009.988647, "volume": 0}, "trend_line": 1956.737618, "activity_lines": {"activity_5": 1993.175463, "activity_10": 1969.259392, "activity_20": 1989.184005, "activity_30": 1982.233803}, "trend_signal": 1, "fair_value": 1769.128706, "relative_strength": -11.83633, "rate_of_change": 0.12739298928391246, "market_dynamics": -0.428776, "expectation": {"probability": 23.2881, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2010.168335, "high": 2010.168335, "low": 2010.168335, "close": 2010.168335, "volume": 0}, "trend_line": 1959.233183, "activity_lines": {"activity_5": 2004.444148, "activity_10": 1978.612735, "activity_20": 1989.102138, "activity_30": 1985.680946}, "trend_signal": 1, "fair_value": 1774.252245, "relative_strength": -13.189834, "rate_of_change": 0.12753702780808612, "market_dynamics": -0.270086, "expectation": {"probability": 24.1986, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2010.168335, "high": 2010.168335, "low": 2010.168335, "close": 2010.168335, "volume": 0}, "trend_line": 1961.728747, "activity_lines": {"activity_5": 2010.09646, "activity_10": 1987.123652, "activity_20": 1988.552523, "activity_30": 1988.967085}, "trend_signal": 1, "fair_value": 1779.375784, "relative_strength": -10.264745, "rate_of_change": 0.12737452701667817, "market_dynamics": -0.19378, "expectation": {"probability": 24.0747, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2010.168335, "high": 2010.168335, "low": 1998.179199, "close": 1998.179199, "volume": 12}, "trend_line": 1969.170125, "activity_lines": {"activity_5": 2006.136019, "activity_10": 1992.612302, "activity_20": 1987.278101, "activity_30": 1991.318727}, "trend_signal": 1, "fair_value": 1784.42247, "relative_strength": -12.484004, "rate_of_change": 0.37932757071434126, "market_dynamics": -0.096986, "expectation": {"probability": 24.7036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1998.179199, "high": 1998.179199, "low": 1998.179199, "close": 1998.179199, "volume": 0}, "trend_line": 1976.611503, "activity_lines": {"activity_5": 2002.962874, "activity_10": 1996.787198, "activity_20": 1986.477785, "activity_30": 1993.19028}, "trend_signal": 1, "fair_value": 1789.469155, "relative_strength": -13.206246, "rate_of_change": 0.37789411415125884, "market_dynamics": 0.113809, "expectation": {"probability": 25.5746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1998.179199, "high": 1998.179199, "low": 1998.179199, "close": 1998.179199, "volume": 0}, "trend_line": 1984.047843, "activity_lines": {"activity_5": 2000.577026, "activity_10": 1999.64834, "activity_20": 1986.151574, "activity_30": 1994.581744}, "trend_signal": 1, "fair_value": 1794.515841, "relative_strength": -13.900573, "rate_of_change": 0.37621657006009906, "market_dynamics": 0.278062, "expectation": {"probability": 25.5746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1998.179199, "high": 1998.179199, "low": 1902.266724, "close": 1902.266724, "volume": 250}, "trend_line": 1988.287101, "activity_lines": {"activity_5": 1967.00765, "activity_10": 1983.757096, "activity_20": 1977.164949, "activity_30": 1989.305543}, "trend_signal": 0, "fair_value": 1798.947703, "relative_strength": -16.618451, "rate_of_change": 0.21366712576798663, "market_dynamics": 0.273331, "expectation": {"probability": 20.7207, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1902.266724, "high": 1997.180176, "low": 1902.266724, "close": 1997.180176, "volume": 125}, "trend_line": 1995.690141, "activity_lines": {"activity_5": 1972.269531, "activity_10": 1985.552952, "activity_20": 1978.397264, "activity_30": 1989.87929}, "trend_signal": 0, "fair_value": 1803.57541, "relative_strength": -15.788374, "rate_of_change": 0.3723325467572979, "market_dynamics": 0.399994, "expectation": {"probability": 24.7376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1997.180176, "high": 2066.117432, "low": 1997.180176, "close": 2066.117432, "volume": 384}, "trend_line": 2000.829342, "activity_lines": {"activity_5": 2001.376376, "activity_10": 1998.587265, "activity_20": 1986.555358, "activity_30": 1994.422986}, "trend_signal": 0, "fair_value": 1808.645022, "relative_strength": -13.116131, "rate_of_change": 0.2575149766198077, "market_dynamics": 0.543003, "expectation": {"probability": 25.6504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2066.117432, "high": 2066.117432, "low": 2066.117432, "close": 2066.117432, "volume": 0}, "trend_line": 2005.968542, "activity_lines": {"activity_5": 2025.954004, "activity_10": 2010.601054, "activity_20": 1994.746252, "activity_30": 1998.635121}, "trend_signal": 0, "fair_value": 1813.714634, "relative_strength": -12.540215, "rate_of_change": 0.25685349030632487, "market_dynamics": 0.608998, "expectation": {"probability": 24.5659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2066.117432, "high": 2066.117432, "low": 2066.117432, "close": 2066.117432, "volume": 0}, "trend_line": 2011.107743, "activity_lines": {"activity_5": 2046.002417, "activity_10": 2021.594321, "activity_20": 2002.969947, "activity_30": 2002.515695}, "trend_signal": 0, "fair_value": 1818.784246, "relative_strength": -11.917372, "rate_of_change": 0.25619549321925295, "market_dynamics": 0.829663, "expectation": {"probability": 24.5569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2066.117432, "high": 2066.117432, "low": 2066.117432, "close": 2066.117432, "volume": 0}, "trend_line": 2016.246944, "activity_lines": {"activity_5": 2061.521615, "activity_10": 2031.567063, "activity_20": 2010.695783, "activity_30": 2006.064707}, "trend_signal": 0, "fair_value": 1823.853858, "relative_strength": -6.052502, "rate_of_change": 0.25554080918279065, "market_dynamics": 0.908673, "expectation": {"probability": 24.5026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2066.117432, "high": 2066.117432, "low": 2066.117432, "close": 2066.117432, "volume": 0}, "trend_line": 2015.19281, "activity_lines": {"activity_5": 2066.117432, "activity_10": 2040.52255, "activity_20": 2017.934561, "activity_30": 2009.282158}, "trend_signal": 0, "fair_value": 1828.923471, "relative_strength": -3.170841, "rate_of_change": -0.05228198872845887, "market_dynamics": 0.836942, "expectation": {"probability": 24.4485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2066.117432, "high": 2066.117432, "low": 1721.711304, "close": 1721.711304, "volume": 37273}, "trend_line": 2002.658472, "activity_lines": {"activity_5": 1951.315389, "activity_10": 1985.841484, "activity_20": 1991.885695, "activity_30": 1990.347867}, "trend_signal": 0, "fair_value": 1831.784194, "relative_strength": -16.754246, "rate_of_change": -0.6219919968849003, "market_dynamics": 0.444892, "expectation": {"probability": 25.9974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1721.928955, "high": 1723.280029, "low": 1721.928955, "close": 1723.280029, "volume": 0}, "trend_line": 1990.176424, "activity_lines": {"activity_5": 1859.996664, "activity_10": 1936.47233, "activity_20": 1966.958667, "activity_30": 1972.323451}, "trend_signal": 0, "fair_value": 1834.654973, "relative_strength": -19.196805, "rate_of_change": -0.6232739218651995, "market_dynamics": -0.097973, "expectation": {"probability": 20.5915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1723.280029, "high": 1723.280029, "low": 1723.280029, "close": 1723.280029, "volume": 0}, "trend_line": 1977.694377, "activity_lines": {"activity_5": 1791.533765, "activity_10": 1892.101343, "activity_20": 1942.996604, "activity_30": 1955.104329}, "trend_signal": 0, "fair_value": 1837.525752, "relative_strength": -21.927015, "rate_of_change": -0.6271829396367107, "market_dynamics": -0.656483, "expectation": {"probability": 20.8696, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1723.280029, "high": 1723.280029, "low": 1723.280029, "close": 1723.280029, "volume": 0}, "trend_line": 1963.471199, "activity_lines": {"activity_5": 1745.926693, "activity_10": 1852.728522, "activity_20": 1919.999506, "activity_30": 1938.6905}, "trend_signal": 0, "fair_value": 1840.396531, "relative_strength": -21.503428, "rate_of_change": -0.7191797764817107, "market_dynamics": -1.178858, "expectation": {"probability": 20.6735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1723.280029, "high": 1723.280029, "low": 1723.280029, "close": 1723.280029, "volume": 0}, "trend_line": 1951.818921, "activity_lines": {"activity_5": 1723.175447, "activity_10": 1816.610005, "activity_20": 1897.967374, "activity_30": 1923.194295}, "trend_signal": 0, "fair_value": 1843.26731, "relative_strength": -20.856179, "rate_of_change": -0.5934529625865942, "market_dynamics": -1.282475, "expectation": {"probability": 20.4019, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1723.280029, "high": 1723.280029, "low": 1723.280029, "close": 1723.280029, "volume": 0}, "trend_line": 1940.161401, "activity_lines": {"activity_5": 1723.280029, "activity_10": 1785.471491, "activity_20": 1876.900206, "activity_30": 1908.449851}, "trend_signal": 0, "fair_value": 1846.13809, "relative_strength": -19.860942, "rate_of_change": -0.5972644221538406, "market_dynamics": -1.220253, "expectation": {"probability": 20.1373, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1723.280029, "high": 1723.280029, "low": 1723.280029, "close": 1723.280029, "volume": 0}, "trend_line": 1928.503882, "activity_lines": {"activity_5": 1723.280029, "activity_10": 1760.566384, "activity_20": 1857.198318, "activity_30": 1894.457504}, "trend_signal": 0, "fair_value": 1849.008869, "relative_strength": -17.916309, "rate_of_change": -0.6008530524311824, "market_dynamics": -1.13991, "expectation": {"probability": 19.8795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1723.280029, "high": 1723.280029, "low": 1723.280029, "close": 1723.280029, "volume": 0}, "trend_line": 1920.560978, "activity_lines": {"activity_5": 1723.280029, "activity_10": 1741.894684, "activity_20": 1838.861709, "activity_30": 1881.217256}, "trend_signal": 0, "fair_value": 1851.879648, "relative_strength": -19.930895, "rate_of_change": -0.4118687068320871, "market_dynamics": -1.040372, "expectation": {"probability": 19.6283, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1723.280029, "high": 1723.280029, "low": 1677.819946, "close": 1677.819946, "volume": 34834}, "trend_line": 1911.027144, "activity_lines": {"activity_5": 1708.126668, "activity_10": 1721.190922, "activity_20": 1817.560848, "activity_30": 1865.556544}, "trend_signal": 0, "fair_value": 1854.459016, "relative_strength": -19.434459, "rate_of_change": -0.49640881540393716, "market_dynamics": -0.931138, "expectation": {"probability": 20.6021, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1677.819946, "high": 1677.819946, "low": 1677.819946, "close": 1677.819946, "volume": 0}, "trend_line": 1901.49331, "activity_lines": {"activity_5": 1696.003979, "activity_10": 1707.547114, "activity_20": 1797.842598, "activity_30": 1850.510918}, "trend_signal": 0, "fair_value": 1857.038385, "relative_strength": -19.42138, "rate_of_change": -0.49888532614164915, "market_dynamics": -0.947081, "expectation": {"probability": 19.1443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1677.819946, "high": 1796.119995, "low": 1677.819946, "close": 1796.119995, "volume": 258}, "trend_line": 1897.166553, "activity_lines": {"activity_5": 1726.345312, "activity_10": 1722.472361, "activity_20": 1790.97363, "activity_30": 1843.71264}, "trend_signal": 0, "fair_value": 1860.376087, "relative_strength": -13.663514, "rate_of_change": -0.22754521287272073, "market_dynamics": -0.825669, "expectation": {"probability": 18.2214, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5bf1d30-2ecb-4efd-b23d-5e949ef9c758/", "share_image": "https://sharemaestro.com/terminal/f5bf1d30-2ecb-4efd-b23d-5e949ef9c758/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}