{"ticker": {"uuid": "f5bfb265-b208-4fec-a53e-e0aee199ee3e", "symbol": "ERIX", "name": "SG ETN European Renewable Energy", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERIX rose 20.77%, moving from 15.88 to 19.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.27 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 44.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.18"}, {"label": "12-Week Change", "value": "20.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.27"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.17, "high": 19.176001, "low": 19.17, "close": 19.176001, "volume": 2500}, "trend_line": 16.184933, "activity_lines": {"activity_5": 19.0056, "activity_10": 18.837127, "activity_20": 17.934, "activity_30": 17.198985}, "trend_signal": 1, "fair_value": 14.137811, "relative_strength": 19.274114, "rate_of_change": 1.4712355598812277, "market_dynamics": 1.194606, "expectation": {"probability": 44.3252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.516001, "high": 17.516001, "low": 17.516001, "close": 17.516001, "volume": 0}, "trend_line": 18.408267, "activity_lines": {"activity_5": 17.516001, "activity_10": 17.516001, "activity_20": 17.787239, "activity_30": 18.094861}, "trend_signal": 0, "fair_value": 18.166164, "relative_strength": null, "rate_of_change": -0.17858382317853438, "market_dynamics": -0.966729, "expectation": {"probability": 12.523, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.516001, "high": 17.516001, "low": 17.516001, "close": 17.516001, "volume": 0}, "trend_line": 18.3622, "activity_lines": {"activity_5": 17.516001, "activity_10": 17.516001, "activity_20": 17.72102, "activity_30": 18.037295}, "trend_signal": 0, "fair_value": 18.149493, "relative_strength": null, "rate_of_change": -0.2502516939807381, "market_dynamics": -0.90396, "expectation": {"probability": 11.8467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.516001, "high": 19.738001, "low": 17.516001, "close": 19.738001, "volume": 100}, "trend_line": 18.396534, "activity_lines": {"activity_5": 18.256668, "activity_10": 17.920001, "activity_20": 17.875296, "activity_30": 18.126057}, "trend_signal": 0, "fair_value": 18.189206, "relative_strength": null, "rate_of_change": 0.18698195205366264, "market_dynamics": -0.289582, "expectation": {"probability": 17.3469, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.738001, "high": 19.738001, "low": 19.507999, "close": 19.507999, "volume": 47}, "trend_line": 18.4232, "activity_lines": {"activity_5": 18.772534, "activity_10": 18.241782, "activity_20": 18.00681, "activity_30": 18.197764}, "trend_signal": 0, "fair_value": 18.221372, "relative_strength": null, "rate_of_change": 0.1449512174412979, "market_dynamics": 0.292439, "expectation": {"probability": 20.3804, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.507999, "high": 19.507999, "low": 19.507999, "close": 19.507999, "volume": 0}, "trend_line": 18.449867, "activity_lines": {"activity_5": 19.1556, "activity_10": 18.527346, "activity_20": 18.138562, "activity_30": 18.267751}, "trend_signal": 0, "fair_value": 18.252006, "relative_strength": null, "rate_of_change": 0.1447468409396835, "market_dynamics": 0.753303, "expectation": {"probability": 19.4577, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.507999, "high": 19.507999, "low": 19.507999, "close": 19.507999, "volume": 0}, "trend_line": 18.476534, "activity_lines": {"activity_5": 19.405866, "activity_10": 18.776691, "activity_20": 18.270553, "activity_30": 18.336018}, "trend_signal": 0, "fair_value": 18.281215, "relative_strength": null, "rate_of_change": 0.14453762729021175, "market_dynamics": 1.160392, "expectation": {"probability": 18.683, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.507999, "high": 20.17, "low": 19.507999, "close": 19.868, "volume": 136}, "trend_line": 18.5152, "activity_lines": {"activity_5": 19.643333, "activity_10": 19.055273, "activity_20": 18.437067, "activity_30": 18.42579}, "trend_signal": 0, "fair_value": 18.317278, "relative_strength": null, "rate_of_change": 0.20927085134040396, "market_dynamics": 1.150226, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.868, "high": 19.868, "low": 19.868, "close": 19.868, "volume": 0}, "trend_line": 18.553867, "activity_lines": {"activity_5": 19.724, "activity_10": 19.291091, "activity_20": 18.599896, "activity_30": 18.513067}, "trend_signal": 0, "fair_value": 18.351738, "relative_strength": null, "rate_of_change": 0.20883922398894006, "market_dynamics": 1.009488, "expectation": {"probability": 21.3986, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.868, "high": 19.868, "low": 19.868, "close": 19.868, "volume": 0}, "trend_line": 18.5912, "activity_lines": {"activity_5": 19.796, "activity_10": 19.484145, "activity_20": 18.757848, "activity_30": 18.59785}, "trend_signal": 1, "fair_value": 18.384701, "relative_strength": null, "rate_of_change": 0.20121411886805202, "market_dynamics": 0.960586, "expectation": {"probability": 27.3469, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.868, "high": 19.868, "low": 18.799999, "close": 18.813999, "volume": 100}, "trend_line": 18.5934, "activity_lines": {"activity_5": 19.492666, "activity_10": 19.4428, "activity_20": 18.808829, "activity_30": 18.612224}, "trend_signal": 1, "fair_value": 18.393835, "relative_strength": null, "rate_of_change": 0.011833555660734248, "market_dynamics": 0.944625, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.813999, "high": 18.813999, "low": 17.472, "close": 17.472, "volume": 100}, "trend_line": 18.5298, "activity_lines": {"activity_5": 18.788266, "activity_10": 19.133854, "activity_20": 18.725819, "activity_30": 18.539876}, "trend_signal": 1, "fair_value": 18.37463, "relative_strength": null, "rate_of_change": -0.34205685888539716, "market_dynamics": 0.632973, "expectation": {"probability": 6.7265, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.472, "high": 17.472, "low": 17.472, "close": 17.472, "volume": 0}, "trend_line": 18.4662, "activity_lines": {"activity_5": 18.2196, "activity_10": 18.825709, "activity_20": 18.643019, "activity_30": 18.47163}, "trend_signal": 0, "fair_value": 18.356209, "relative_strength": null, "rate_of_change": -0.3432309037334509, "market_dynamics": 0.317988, "expectation": {"probability": 16.6425, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.472, "high": 17.472, "low": 17.472, "close": 17.472, "volume": 0}, "trend_line": 18.396667, "activity_lines": {"activity_5": 17.810667, "activity_10": 18.518363, "activity_20": 18.560429, "activity_30": 18.407488}, "trend_signal": 0, "fair_value": 18.338525, "relative_strength": null, "rate_of_change": -0.3765420064766971, "market_dynamics": -0.016393, "expectation": {"probability": 16.0839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.472, "high": 17.472, "low": 15.92, "close": 15.83, "volume": 100}, "trend_line": 18.2724, "activity_lines": {"activity_5": 17.014133, "activity_10": 17.953673, "activity_20": 18.321667, "activity_30": 18.241897}, "trend_signal": 0, "fair_value": 18.289338, "relative_strength": null, "rate_of_change": -0.6754864889384565, "market_dynamics": -0.378687, "expectation": {"probability": 7.635, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.83, "high": 15.83, "low": 15.74, "close": 15.74, "volume": 130}, "trend_line": 18.145134, "activity_lines": {"activity_5": 16.4568, "activity_10": 17.439491, "activity_20": 18.082362, "activity_30": 18.078516}, "trend_signal": 0, "fair_value": 18.240312, "relative_strength": -22.412007, "rate_of_change": -0.6964930715177114, "market_dynamics": -0.572731, "expectation": {"probability": 6.5217, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 18.017867, "activity_lines": {"activity_5": 16.1044, "activity_10": 16.993818, "activity_20": 17.851514, "activity_30": 17.923346}, "trend_signal": 0, "fair_value": 18.193136, "relative_strength": -20.91966, "rate_of_change": -0.7013836326587602, "market_dynamics": -0.733346, "expectation": {"probability": 10.049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 17.906067, "activity_lines": {"activity_5": 15.867467, "activity_10": 16.616654, "activity_20": 17.629124, "activity_30": 17.776387}, "trend_signal": 0, "fair_value": 18.147708, "relative_strength": -19.411636, "rate_of_change": -0.6204952006805179, "market_dynamics": -0.875978, "expectation": {"probability": 9.447, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 17.8026, "activity_lines": {"activity_5": 15.746, "activity_10": 16.314545, "activity_20": 17.41519, "activity_30": 17.636641}, "trend_signal": 0, "fair_value": 18.103931, "relative_strength": -17.611744, "rate_of_change": -0.5778320833938487, "market_dynamics": -0.990188, "expectation": {"probability": 8.8172, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 17.711134, "activity_lines": {"activity_5": 15.74, "activity_10": 16.087491, "activity_20": 17.209714, "activity_30": 17.50357}, "trend_signal": 0, "fair_value": 18.061718, "relative_strength": -18.290518, "rate_of_change": -0.5137788862301039, "market_dynamics": -1.098932, "expectation": {"probability": 8.2661, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 17.651934, "activity_lines": {"activity_5": 15.74, "activity_10": 15.935491, "activity_20": 17.012695, "activity_30": 17.3764}, "trend_signal": 0, "fair_value": 18.020986, "relative_strength": -15.172023, "rate_of_change": -0.33425301846849886, "market_dynamics": -1.06655, "expectation": {"probability": 7.7799, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 17.592734, "activity_lines": {"activity_5": 15.74, "activity_10": 15.839382, "activity_20": 16.824133, "activity_30": 17.253049}, "trend_signal": 0, "fair_value": 17.981659, "relative_strength": -14.542004, "rate_of_change": -0.3353740162409432, "market_dynamics": -1.020395, "expectation": {"probability": 7.3477, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 17.533534, "activity_lines": {"activity_5": 15.74, "activity_10": 15.774764, "activity_20": 16.644028, "activity_30": 17.133518}, "trend_signal": 0, "fair_value": 17.943665, "relative_strength": -18.186157, "rate_of_change": -0.33650255838575505, "market_dynamics": -0.976715, "expectation": {"probability": 6.961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 17.474334, "activity_lines": {"activity_5": 15.74, "activity_10": 15.741636, "activity_20": 16.472381, "activity_30": 17.017806}, "trend_signal": 0, "fair_value": 17.906937, "relative_strength": -17.210251, "rate_of_change": -0.33763872132110156, "market_dynamics": -0.946166, "expectation": {"probability": 6.6129, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 17.415134, "activity_lines": {"activity_5": 15.74, "activity_10": 15.74, "activity_20": 16.319771, "activity_30": 16.905914}, "trend_signal": 0, "fair_value": 17.871414, "relative_strength": -19.460652, "rate_of_change": -0.3387825825007156, "market_dynamics": -0.908061, "expectation": {"probability": 6.298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 17.355933, "activity_lines": {"activity_5": 15.74, "activity_10": 15.74, "activity_20": 16.185105, "activity_30": 16.797841}, "trend_signal": 0, "fair_value": 17.837036, "relative_strength": -18.756443, "rate_of_change": -0.33993996256358444, "market_dynamics": -0.838728, "expectation": {"probability": 6.0117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 17.296733, "activity_lines": {"activity_5": 15.74, "activity_10": 15.74, "activity_20": 16.068381, "activity_30": 16.693587}, "trend_signal": 0, "fair_value": 17.80375, "relative_strength": -19.553232, "rate_of_change": -0.3410937343443339, "market_dynamics": -0.737442, "expectation": {"probability": 5.7504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 17.237533, "activity_lines": {"activity_5": 15.74, "activity_10": 15.74, "activity_20": 15.9696, "activity_30": 16.593153}, "trend_signal": 0, "fair_value": 17.771504, "relative_strength": -20.219161, "rate_of_change": -0.34226116573575244, "market_dynamics": -0.593707, "expectation": {"probability": 5.5108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 17.178333, "activity_lines": {"activity_5": 15.74, "activity_10": 15.74, "activity_20": 15.890476, "activity_30": 16.496538}, "trend_signal": 0, "fair_value": 17.74025, "relative_strength": -19.492438, "rate_of_change": -0.3434366159008983, "market_dynamics": -0.432355, "expectation": {"probability": 5.2903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 17.119133, "activity_lines": {"activity_5": 15.74, "activity_10": 15.74, "activity_20": 15.83101, "activity_30": 16.403742}, "trend_signal": 0, "fair_value": 17.709943, "relative_strength": -18.794006, "rate_of_change": -0.34462016774268517, "market_dynamics": -0.141905, "expectation": {"probability": 5.0868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 17.059933, "activity_lines": {"activity_5": 15.74, "activity_10": 15.74, "activity_20": 15.7912, "activity_30": 16.314766}, "trend_signal": 0, "fair_value": 17.680541, "relative_strength": -18.124235, "rate_of_change": -0.3458119053108623, "market_dynamics": 0.100693, "expectation": {"probability": 6.7532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 17.000733, "activity_lines": {"activity_5": 15.74, "activity_10": 15.74, "activity_20": 15.766029, "activity_30": 16.229609}, "trend_signal": 0, "fair_value": 17.652003, "relative_strength": -17.795812, "rate_of_change": -0.3470119138217048, "market_dynamics": 0.289692, "expectation": {"probability": 6.5327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 16.941533, "activity_lines": {"activity_5": 15.74, "activity_10": 15.74, "activity_20": 15.749105, "activity_30": 16.148271}, "trend_signal": 0, "fair_value": 17.624293, "relative_strength": -17.344574, "rate_of_change": -0.3482202796785326, "market_dynamics": 0.435389, "expectation": {"probability": 6.2878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 16.808267, "activity_lines": {"activity_5": 15.74, "activity_10": 15.74, "activity_20": 15.740429, "activity_30": 16.070753}, "trend_signal": 0, "fair_value": 17.597375, "relative_strength": -16.235895, "rate_of_change": -0.7866230287424343, "market_dynamics": 0.420308, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 16.682667, "activity_lines": {"activity_5": 15.74, "activity_10": 15.74, "activity_20": 15.74, "activity_30": 16.001832}, "trend_signal": 0, "fair_value": 17.571215, "relative_strength": -15.937769, "rate_of_change": -0.7472513376899722, "market_dynamics": 0.414102, "expectation": {"probability": 5.8493, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 16.557067, "activity_lines": {"activity_5": 15.74, "activity_10": 15.74, "activity_20": 15.74, "activity_30": 15.941015}, "trend_signal": 0, "fair_value": 17.545781, "relative_strength": -16.308532, "rate_of_change": -0.752877222808551, "market_dynamics": 0.417558, "expectation": {"probability": 5.6522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 16.431467, "activity_lines": {"activity_5": 15.74, "activity_10": 15.74, "activity_20": 15.74, "activity_30": 15.888301}, "trend_signal": 0, "fair_value": 17.521044, "relative_strength": -16.931815, "rate_of_change": -0.7585884625580037, "market_dynamics": 0.429678, "expectation": {"probability": 5.4679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0}, "trend_line": 16.293867, "activity_lines": {"activity_5": 15.74, "activity_10": 15.74, "activity_20": 15.74, "activity_30": 15.84369}, "trend_signal": 0, "fair_value": 17.496976, "relative_strength": -17.897763, "rate_of_change": -0.837417620715196, "market_dynamics": 0.450962, "expectation": {"probability": 5.2953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.116, "close": 15.116, "volume": 135}, "trend_line": 16.135467, "activity_lines": {"activity_5": 15.532, "activity_10": 15.626545, "activity_20": 15.680571, "activity_30": 15.767699}, "trend_signal": 0, "fair_value": 17.46523, "relative_strength": -22.844388, "rate_of_change": -0.972144918084825, "market_dynamics": 0.31864, "expectation": {"probability": 1.9975, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.116, "high": 15.116, "low": 15.116, "close": 15.116, "volume": 0}, "trend_line": 15.977067, "activity_lines": {"activity_5": 15.3656, "activity_10": 15.524436, "activity_20": 15.624114, "activity_30": 15.701927}, "trend_signal": 0, "fair_value": 17.434319, "relative_strength": -22.827341, "rate_of_change": -0.9816883515054047, "market_dynamics": 0.046064, "expectation": {"probability": 4.9808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.116, "high": 15.116, "low": 15.116, "close": 15.116, "volume": 0}, "trend_line": 15.8538, "activity_lines": {"activity_5": 15.2408, "activity_10": 15.433673, "activity_20": 15.570629, "activity_30": 15.646374}, "trend_signal": 0, "fair_value": 17.404211, "relative_strength": -23.322618, "rate_of_change": -0.7715245858329332, "market_dynamics": -0.223831, "expectation": {"probability": 3.7375, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.116, "high": 15.116, "low": 15.116, "close": 15.116, "volume": 0}, "trend_line": 15.775267, "activity_lines": {"activity_5": 15.1576, "activity_10": 15.354255, "activity_20": 15.520114, "activity_30": 15.598774}, "trend_signal": 0, "fair_value": 17.374875, "relative_strength": -23.839583, "rate_of_change": -0.49535757988621143, "market_dynamics": -0.485983, "expectation": {"probability": 3.6509, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.116, "high": 15.116, "low": 15.116, "close": 15.116, "volume": 0}, "trend_line": 15.696733, "activity_lines": {"activity_5": 15.116, "activity_10": 15.286182, "activity_20": 15.472571, "activity_30": 15.556241}, "trend_signal": 0, "fair_value": 17.346281, "relative_strength": -24.145869, "rate_of_change": -0.49782992579459634, "market_dynamics": -0.590688, "expectation": {"probability": 3.5529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.116, "high": 15.116, "low": 15.116, "close": 15.116, "volume": 0}, "trend_line": 15.6182, "activity_lines": {"activity_5": 15.116, "activity_10": 15.229455, "activity_20": 15.428, "activity_30": 15.518774}, "trend_signal": 0, "fair_value": 17.318403, "relative_strength": -24.504103, "rate_of_change": -0.5003143010714407, "market_dynamics": -0.551081, "expectation": {"probability": 3.4599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.63, "high": 15.63, "low": 14.866, "close": 14.866, "volume": 440}, "trend_line": 15.586067, "activity_lines": {"activity_5": 15.032667, "activity_10": 15.138618, "activity_20": 15.36259, "activity_30": 15.470245}, "trend_signal": 0, "fair_value": 17.288126, "relative_strength": -23.612856, "rate_of_change": -0.20574073836933812, "market_dynamics": -0.435688, "expectation": {"probability": 2.027, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.866, "high": 14.866, "low": 14.866, "close": 14.866, "volume": 0}, "trend_line": 15.556933, "activity_lines": {"activity_5": 14.966, "activity_10": 15.063673, "activity_20": 15.301343, "activity_30": 15.423789}, "trend_signal": 0, "fair_value": 17.258588, "relative_strength": -22.564388, "rate_of_change": -0.18692335917713626, "market_dynamics": -0.481405, "expectation": {"probability": 3.2879, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.73, "high": 14.73, "low": 14.544, "close": 14.544, "volume": 50}, "trend_line": 15.517067, "activity_lines": {"activity_5": 14.808667, "activity_10": 14.946073, "activity_20": 15.21359, "activity_30": 15.358439}, "trend_signal": 0, "fair_value": 17.225882, "relative_strength": -24.074382, "rate_of_change": -0.25625873686027933, "market_dynamics": -0.547473, "expectation": {"probability": 1.9213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.544, "high": 14.544, "low": 14.544, "close": 14.544, "volume": 0}, "trend_line": 15.4772, "activity_lines": {"activity_5": 14.689467, "activity_10": 14.850218, "activity_20": 15.131533, "activity_30": 15.29566}, "trend_signal": 0, "fair_value": 17.193955, "relative_strength": -24.227986, "rate_of_change": -0.2569235539164778, "market_dynamics": -0.651563, "expectation": {"probability": 3.1442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.544, "high": 14.544, "low": 14.544, "close": 14.544, "volume": 0}, "trend_line": 15.437333, "activity_lines": {"activity_5": 14.6084, "activity_10": 14.776109, "activity_20": 15.055171, "activity_30": 15.235454}, "trend_signal": 0, "fair_value": 17.162779, "relative_strength": -22.274054, "rate_of_change": -0.25758535135553723, "market_dynamics": -0.835795, "expectation": {"probability": 3.0827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.544, "high": 14.544, "low": 14.544, "close": 14.544, "volume": 0}, "trend_line": 15.397467, "activity_lines": {"activity_5": 14.565467, "activity_10": 14.7124, "activity_20": 14.984505, "activity_30": 15.177819}, "trend_signal": 0, "fair_value": 17.132328, "relative_strength": -23.999455, "rate_of_change": -0.25824408918302116, "market_dynamics": -0.865761, "expectation": {"probability": 3.0125, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.544, "high": 14.544, "low": 14.544, "close": 14.544, "volume": 0}, "trend_line": 15.3576, "activity_lines": {"activity_5": 14.544, "activity_10": 14.659091, "activity_20": 14.919533, "activity_30": 15.122757}, "trend_signal": 0, "fair_value": 17.102577, "relative_strength": -25.003191, "rate_of_change": -0.25891921054288336, "market_dynamics": -0.865384, "expectation": {"probability": 2.9454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.544, "high": 14.544, "low": 14.544, "close": 14.544, "volume": 0}, "trend_line": 15.317733, "activity_lines": {"activity_5": 14.544, "activity_10": 14.616182, "activity_20": 14.860257, "activity_30": 15.070267}, "trend_signal": 0, "fair_value": 17.073503, "relative_strength": -22.39126, "rate_of_change": -0.25959134239724446, "market_dynamics": -0.811935, "expectation": {"probability": 2.8812, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.544, "high": 14.544, "low": 14.544, "close": 14.544, "volume": 0}, "trend_line": 15.277867, "activity_lines": {"activity_5": 14.544, "activity_10": 14.583673, "activity_20": 14.806676, "activity_30": 15.020348}, "trend_signal": 0, "fair_value": 17.045081, "relative_strength": -21.769268, "rate_of_change": -0.26026044454489417, "market_dynamics": -0.722565, "expectation": {"probability": 2.8198, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.544, "high": 15.7, "low": 14.544, "close": 15.502, "volume": 60}, "trend_line": 15.269933, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.735745, "activity_20": 14.850029, "activity_30": 15.034809}, "trend_signal": 0, "fair_value": 17.027936, "relative_strength": -16.431244, "rate_of_change": -0.051931333084654765, "market_dynamics": -0.134947, "expectation": {"probability": 1.6234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.502, "high": 15.502, "low": 15.502, "close": 15.502, "volume": 0}, "trend_line": 15.262, "activity_lines": {"activity_5": 15.1188, "activity_10": 14.8808, "activity_20": 14.894514, "activity_30": 15.049781}, "trend_signal": 0, "fair_value": 17.011167, "relative_strength": -10.833612, "rate_of_change": -0.05195176691344699, "market_dynamics": 0.414231, "expectation": {"probability": 6.175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.502, "high": 15.502, "low": 15.502, "close": 15.502, "volume": 0}, "trend_line": 15.254067, "activity_lines": {"activity_5": 15.3104, "activity_10": 15.014291, "activity_20": 14.940133, "activity_30": 15.065265}, "trend_signal": 0, "fair_value": 16.994763, "relative_strength": -11.728326, "rate_of_change": -0.051978770803310835, "market_dynamics": 0.915835, "expectation": {"probability": 6.0657, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.502, "high": 15.502, "low": 15.502, "close": 15.502, "volume": 0}, "trend_line": 15.246133, "activity_lines": {"activity_5": 15.438133, "activity_10": 15.136218, "activity_20": 14.986886, "activity_30": 15.08126}, "trend_signal": 0, "fair_value": 16.978712, "relative_strength": -10.586941, "rate_of_change": -0.052012358409064124, "market_dynamics": 1.345781, "expectation": {"probability": 5.9113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.502, "high": 15.502, "low": 15.502, "close": 15.502, "volume": 0}, "trend_line": 15.2382, "activity_lines": {"activity_5": 15.502, "activity_10": 15.240727, "activity_20": 15.034771, "activity_30": 15.097768}, "trend_signal": 0, "fair_value": 16.963002, "relative_strength": -11.984146, "rate_of_change": -0.05203286630124192, "market_dynamics": 1.241321, "expectation": {"probability": 5.7646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.502, "high": 15.502, "low": 15.502, "close": 15.502, "volume": 0}, "trend_line": 15.230267, "activity_lines": {"activity_5": 15.502, "activity_10": 15.327818, "activity_20": 15.08379, "activity_30": 15.114787}, "trend_signal": 0, "fair_value": 16.947623, "relative_strength": -12.741161, "rate_of_change": -0.05205995458782074, "market_dynamics": 1.156843, "expectation": {"probability": 5.625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.502, "high": 15.502, "low": 15.502, "close": 15.502, "volume": 0}, "trend_line": 15.222333, "activity_lines": {"activity_5": 15.502, "activity_10": 15.397491, "activity_20": 15.130971, "activity_30": 15.132318}, "trend_signal": 0, "fair_value": 16.932565, "relative_strength": -11.026031, "rate_of_change": -0.05209363696643516, "market_dynamics": 1.077232, "expectation": {"probability": 5.492, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.502, "high": 15.502, "low": 15.502, "close": 15.502, "volume": 0}, "trend_line": 15.2144, "activity_lines": {"activity_5": 15.502, "activity_10": 15.449745, "activity_20": 15.176314, "activity_30": 15.150361}, "trend_signal": 0, "fair_value": 16.917817, "relative_strength": -9.225822, "rate_of_change": -0.052114219285580604, "market_dynamics": 0.969997, "expectation": {"probability": 5.3651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.502, "high": 15.502, "low": 15.502, "close": 15.502, "volume": 0}, "trend_line": 15.206467, "activity_lines": {"activity_5": 15.502, "activity_10": 15.484582, "activity_20": 15.219819, "activity_30": 15.168916}, "trend_signal": 0, "fair_value": 16.90337, "relative_strength": -3.366769, "rate_of_change": -0.05214139236512465, "market_dynamics": 0.87472, "expectation": {"probability": 5.244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.502, "high": 15.502, "low": 15.502, "close": 15.502, "volume": 0}, "trend_line": 15.198533, "activity_lines": {"activity_5": 15.502, "activity_10": 15.502, "activity_20": 15.261486, "activity_30": 15.187983}, "trend_signal": 0, "fair_value": 16.889214, "relative_strength": -1.97784, "rate_of_change": -0.05217516994579051, "market_dynamics": 0.768044, "expectation": {"probability": 5.1282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.502, "high": 15.502, "low": 15.502, "close": 15.502, "volume": 0}, "trend_line": 15.1906, "activity_lines": {"activity_5": 15.502, "activity_10": 15.502, "activity_20": 15.301314, "activity_30": 15.207561}, "trend_signal": 1, "fair_value": 16.875342, "relative_strength": -5.125597, "rate_of_change": -0.05219582705777936, "market_dynamics": 0.665971, "expectation": {"probability": 3.4642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.502, "high": 15.502, "low": 15.502, "close": 15.502, "volume": 0}, "trend_line": 15.182667, "activity_lines": {"activity_5": 15.502, "activity_10": 15.502, "activity_20": 15.339305, "activity_30": 15.227652}, "trend_signal": 1, "fair_value": 16.861745, "relative_strength": -6.264097, "rate_of_change": -0.05222308532908196, "market_dynamics": 0.606607, "expectation": {"probability": 3.367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.502, "high": 15.502, "low": 13.14, "close": 13.202, "volume": 500}, "trend_line": 15.098067, "activity_lines": {"activity_5": 14.735333, "activity_10": 15.083818, "activity_20": 15.155219, "activity_30": 15.099867}, "trend_signal": 0, "fair_value": 16.825865, "relative_strength": -21.154094, "rate_of_change": -0.5572143550273481, "market_dynamics": 0.343657, "expectation": {"probability": 2.689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.202, "high": 13.202, "low": 13.202, "close": 13.202, "volume": 0}, "trend_line": 15.013467, "activity_lines": {"activity_5": 14.122, "activity_10": 14.707455, "activity_20": 14.979057, "activity_30": 14.97754}, "trend_signal": 0, "fair_value": 16.790682, "relative_strength": -18.060582, "rate_of_change": -0.560336631172719, "market_dynamics": -0.109378, "expectation": {"probability": 4.1284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.202, "high": 13.202, "low": 13.202, "close": 13.202, "volume": 0}, "trend_line": 14.928867, "activity_lines": {"activity_5": 13.662, "activity_10": 14.372909, "activity_20": 14.809286, "activity_30": 14.860671}, "trend_signal": 0, "fair_value": 16.756175, "relative_strength": -18.244777, "rate_of_change": -0.5634940950015077, "market_dynamics": -0.550506, "expectation": {"probability": 4.0793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.202, "high": 13.202, "low": 13.202, "close": 13.202, "volume": 0}, "trend_line": 14.865067, "activity_lines": {"activity_5": 13.355333, "activity_10": 14.080182, "activity_20": 14.645905, "activity_30": 14.74926}, "trend_signal": 0, "fair_value": 16.722326, "relative_strength": -18.192013, "rate_of_change": -0.4273599597343892, "market_dynamics": -0.963556, "expectation": {"probability": 4.0089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.202, "high": 13.58, "low": 13.202, "close": 13.38, "volume": 300}, "trend_line": 14.8072, "activity_lines": {"activity_5": 13.261333, "activity_10": 13.861636, "activity_20": 14.505867, "activity_30": 14.653449}, "trend_signal": 0, "fair_value": 16.690795, "relative_strength": -18.831215, "rate_of_change": -0.38928179738443086, "market_dynamics": -0.998921, "expectation": {"probability": 3.1973, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.38, "high": 13.38, "low": 13.38, "close": 13.38, "volume": 0}, "trend_line": 14.749333, "activity_lines": {"activity_5": 13.3088, "activity_10": 13.681673, "activity_20": 14.371371, "activity_30": 14.561372}, "trend_signal": 0, "fair_value": 16.659853, "relative_strength": -15.519808, "rate_of_change": -0.3908031228051211, "market_dynamics": -0.941447, "expectation": {"probability": 5.5436, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.38, "high": 13.38, "low": 12.94, "close": 12.864, "volume": 610}, "trend_line": 14.674267, "activity_lines": {"activity_5": 13.1724, "activity_10": 13.446473, "activity_20": 14.193276, "activity_30": 14.439738}, "trend_signal": 0, "fair_value": 16.624706, "relative_strength": -19.871752, "rate_of_change": -0.5089450485659225, "market_dynamics": -0.758123, "expectation": {"probability": 4.5883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.864, "high": 12.864, "low": 12.42, "close": 12.438, "volume": 300}, "trend_line": 14.585, "activity_lines": {"activity_5": 12.916533, "activity_10": 13.181782, "activity_20": 13.98261, "activity_30": 14.295462}, "trend_signal": 0, "fair_value": 16.586296, "relative_strength": -23.801794, "rate_of_change": -0.608323400412433, "market_dynamics": -0.665238, "expectation": {"probability": 4.5145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.69, "high": 12.69, "low": 12.51, "close": 12.528, "volume": 930}, "trend_line": 14.498733, "activity_lines": {"activity_5": 12.7416, "activity_10": 12.989164, "activity_20": 13.790543, "activity_30": 14.162753}, "trend_signal": 0, "fair_value": 16.549402, "relative_strength": -21.60162, "rate_of_change": -0.5914775454233884, "market_dynamics": -0.650429, "expectation": {"probability": 4.6232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.528, "high": 12.528, "low": 12.528, "close": 12.528, "volume": 0}, "trend_line": 14.4208, "activity_lines": {"activity_5": 12.6116, "activity_10": 12.850618, "activity_20": 13.612638, "activity_30": 14.035609}, "trend_signal": 0, "fair_value": 16.513173, "relative_strength": -20.753276, "rate_of_change": -0.5375159332887902, "market_dynamics": -0.670844, "expectation": {"probability": 6.5582, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.528, "high": 12.528, "low": 10.57, "close": 10.86, "volume": 2675}, "trend_line": 14.287267, "activity_lines": {"activity_5": 11.9824, "activity_10": 12.462873, "activity_20": 13.290038, "activity_30": 13.80588}, "trend_signal": 0, "fair_value": 16.462698, "relative_strength": -28.866038, "rate_of_change": -0.9259749805836008, "market_dynamics": -0.720699, "expectation": {"probability": 6.0997, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.77, "close": 10.572, "volume": 183}, "trend_line": 14.154867, "activity_lines": {"activity_5": 11.4252, "activity_10": 12.065345, "activity_20": 12.962114, "activity_30": 13.566185}, "trend_signal": 0, "fair_value": 16.410568, "relative_strength": -30.850954, "rate_of_change": -0.9266992770555805, "market_dynamics": -0.820592, "expectation": {"probability": 6.0081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.572, "high": 10.572, "low": 10.572, "close": 10.572, "volume": 0}, "trend_line": 14.022467, "activity_lines": {"activity_5": 11.0208, "activity_10": 11.715636, "activity_20": 12.657667, "activity_30": 13.335032}, "trend_signal": 0, "fair_value": 16.359353, "relative_strength": -28.740349, "rate_of_change": -0.9353673192407865, "market_dynamics": -1.006608, "expectation": {"probability": 6.2927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.572, "high": 10.572, "low": 10.368, "close": 10.368, "volume": 10}, "trend_line": 13.883267, "activity_lines": {"activity_5": 10.6728, "activity_10": 11.376655, "activity_20": 12.357267, "activity_30": 13.09926}, "trend_signal": 0, "fair_value": 16.307254, "relative_strength": -29.285991, "rate_of_change": -0.9926926552938271, "market_dynamics": -1.034065, "expectation": {"probability": 5.8003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.368, "high": 10.368, "low": 10.368, "close": 10.368, "volume": 0}, "trend_line": 13.744067, "activity_lines": {"activity_5": 10.4688, "activity_10": 11.0892, "activity_20": 12.081314, "activity_30": 12.872469}, "trend_signal": 0, "fair_value": 16.256054, "relative_strength": -31.342629, "rate_of_change": -1.00264584697536, "market_dynamics": -1.135979, "expectation": {"probability": 6.1224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.368, "high": 10.68, "low": 10.368, "close": 10.498, "volume": 2200}, "trend_line": 13.6092, "activity_lines": {"activity_5": 10.452133, "activity_10": 10.880145, "activity_20": 11.84219, "activity_30": 12.663045}, "trend_signal": 0, "fair_value": 16.20684, "relative_strength": -30.086397, "rate_of_change": -0.9812743200393295, "market_dynamics": -0.986132, "expectation": {"probability": 5.6059, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.498, "high": 10.498, "low": 10.498, "close": 10.498, "volume": 0}, "trend_line": 13.474333, "activity_lines": {"activity_5": 10.4596, "activity_10": 10.723491, "activity_20": 11.626895, "activity_30": 12.462323}, "trend_signal": 0, "fair_value": 16.15846, "relative_strength": -27.084618, "rate_of_change": -0.9909987361490745, "market_dynamics": -0.947697, "expectation": {"probability": 7.3937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.498, "high": 10.498, "low": 10.498, "close": 10.498, "volume": 0}, "trend_line": 13.339467, "activity_lines": {"activity_5": 10.472, "activity_10": 10.609855, "activity_20": 11.435429, "activity_30": 12.270301}, "trend_signal": 0, "fair_value": 16.110893, "relative_strength": -27.234372, "rate_of_change": -1.0009103975684646, "market_dynamics": -0.92168, "expectation": {"probability": 7.3059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.498, "high": 11.1, "low": 10.498, "close": 11.04, "volume": 298}, "trend_line": 13.190733, "activity_lines": {"activity_5": 10.67, "activity_10": 10.630036, "activity_20": 11.31941, "activity_30": 12.121948}, "trend_signal": 0, "fair_value": 16.068635, "relative_strength": -22.7224, "rate_of_change": -1.1149920757703513, "market_dynamics": -0.752284, "expectation": {"probability": 6.7604, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.04, "high": 11.04, "low": 10.41, "close": 10.462, "volume": 98}, "trend_line": 13.022733, "activity_lines": {"activity_5": 10.630533, "activity_10": 10.572182, "activity_20": 11.16959, "activity_30": 11.945901}, "trend_signal": 0, "fair_value": 16.022299, "relative_strength": -28.054051, "rate_of_change": -1.2736214128509709, "market_dynamics": -0.721839, "expectation": {"probability": 7.9836, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.26, "high": 10.32, "low": 10.164, "close": 10.164, "volume": 240}, "trend_line": 12.8448, "activity_lines": {"activity_5": 10.485467, "activity_10": 10.497709, "activity_20": 11.01539, "activity_30": 11.761467}, "trend_signal": 0, "fair_value": 15.974281, "relative_strength": -31.613578, "rate_of_change": -1.3663261006733474, "market_dynamics": -0.538669, "expectation": {"probability": 7.8788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.164, "high": 10.164, "low": 10.01, "close": 9.921, "volume": 50}, "trend_line": 12.658767, "activity_lines": {"activity_5": 10.281667, "activity_10": 10.391709, "activity_20": 10.852514, "activity_30": 11.572834}, "trend_signal": 0, "fair_value": 15.925067, "relative_strength": -32.350189, "rate_of_change": -1.4483137144992535, "market_dynamics": -0.351455, "expectation": {"probability": 7.7573, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.921, "high": 9.921, "low": 9.921, "close": 9.921, "volume": 0}, "trend_line": 12.472733, "activity_lines": {"activity_5": 10.116333, "activity_10": 10.297545, "activity_20": 10.705262, "activity_30": 11.396204}, "trend_signal": 0, "fair_value": 15.876647, "relative_strength": -32.077765, "rate_of_change": -1.469606005071421, "market_dynamics": -0.304433, "expectation": {"probability": 8.1974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.921, "high": 10.24, "low": 9.921, "close": 10.216, "volume": 600}, "trend_line": 12.296533, "activity_lines": {"activity_5": 10.0878, "activity_10": 10.268855, "activity_20": 10.601729, "activity_30": 11.250609}, "trend_signal": 0, "fair_value": 15.831362, "relative_strength": -30.393264, "rate_of_change": -1.4126815670631263, "market_dynamics": -0.098341, "expectation": {"probability": 7.6109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.216, "high": 10.216, "low": 10.216, "close": 10.216, "volume": 0}, "trend_line": 12.120333, "activity_lines": {"activity_5": 10.1142, "activity_10": 10.242927, "activity_20": 10.512414, "activity_30": 11.116381}, "trend_signal": 0, "fair_value": 15.786795, "relative_strength": -31.326108, "rate_of_change": -1.432924223437612, "market_dynamics": 0.078326, "expectation": {"probability": 9.0423, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.216, "high": 10.216, "low": 10.216, "close": 10.216, "volume": 0}, "trend_line": 11.944133, "activity_lines": {"activity_5": 10.157, "activity_10": 10.219764, "activity_20": 10.438167, "activity_30": 10.99352}, "trend_signal": 0, "fair_value": 15.742931, "relative_strength": -31.457177, "rate_of_change": -1.4537554372474724, "market_dynamics": 0.265798, "expectation": {"probability": 8.9585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.216, "high": 10.216, "low": 10.216, "close": 10.216, "volume": 0}, "trend_line": 11.767933, "activity_lines": {"activity_5": 10.196333, "activity_10": 10.201727, "activity_20": 10.378986, "activity_30": 10.882028}, "trend_signal": 0, "fair_value": 15.699752, "relative_strength": -31.208161, "rate_of_change": -1.4752012557127543, "market_dynamics": 0.438371, "expectation": {"probability": 8.8376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.216, "high": 10.216, "low": 10.216, "close": 10.216, "volume": 0}, "trend_line": 11.591733, "activity_lines": {"activity_5": 10.216, "activity_10": 10.188818, "activity_20": 10.332414, "activity_30": 10.781903}, "trend_signal": 0, "fair_value": 15.657242, "relative_strength": -30.443745, "rate_of_change": -1.497289286062384, "market_dynamics": 0.478331, "expectation": {"probability": 8.7199, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.68, "high": 10.734, "low": 10.68, "close": 10.734, "volume": 100}, "trend_line": 11.4328, "activity_lines": {"activity_5": 10.388667, "activity_10": 10.275218, "activity_20": 10.345757, "activity_30": 10.726566}, "trend_signal": 0, "fair_value": 15.619371, "relative_strength": -26.410576, "rate_of_change": -1.3710892064197764, "market_dynamics": 0.606742, "expectation": {"probability": 7.3499, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.734, "high": 10.734, "low": 10.734, "close": 10.734, "volume": 0}, "trend_line": 11.273867, "activity_lines": {"activity_5": 10.5268, "activity_10": 10.367182, "activity_20": 10.367643, "activity_30": 10.681482}, "trend_signal": 0, "fair_value": 15.582078, "relative_strength": -26.510263, "rate_of_change": -1.3901493947239618, "market_dynamics": 0.711818, "expectation": {"probability": 9.7908, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.734, "high": 10.734, "low": 10.734, "close": 10.734, "volume": 0}, "trend_line": 11.1916, "activity_lines": {"activity_5": 10.6304, "activity_10": 10.4542, "activity_20": 10.398071, "activity_30": 10.646652}, "trend_signal": 0, "fair_value": 15.54535, "relative_strength": -25.340923, "rate_of_change": -0.7297141255968327, "market_dynamics": 0.820694, "expectation": {"probability": 9.6854, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.734, "high": 10.734, "low": 9.904, "close": 9.25, "volume": 104}, "trend_line": 11.059867, "activity_lines": {"activity_5": 10.2048, "activity_10": 10.261036, "activity_20": 10.287767, "activity_30": 10.521387}, "trend_signal": 0, "fair_value": 15.498017, "relative_strength": -27.428521, "rate_of_change": -1.1770703027270342, "market_dynamics": 0.642541, "expectation": {"probability": 8.2381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.12, "high": 9.3, "low": 8.92, "close": 9.177, "volume": 114}, "trend_line": 10.9257, "activity_lines": {"activity_5": 9.819267, "activity_10": 10.0668, "activity_20": 10.176805, "activity_30": 10.399912}, "trend_signal": 0, "fair_value": 15.450845, "relative_strength": -26.027565, "rate_of_change": -1.2130977705247241, "market_dynamics": 0.314628, "expectation": {"probability": 8.1373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0}, "trend_line": 10.791533, "activity_lines": {"activity_5": 9.503, "activity_10": 9.886091, "activity_20": 10.072486, "activity_30": 10.287092}, "trend_signal": 0, "fair_value": 15.404372, "relative_strength": -29.393871, "rate_of_change": -1.2279945449719605, "market_dynamics": -0.020855, "expectation": {"probability": 9.4983, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0}, "trend_line": 10.651433, "activity_lines": {"activity_5": 9.290533, "activity_10": 9.724273, "activity_20": 9.973838, "activity_30": 10.182929}, "trend_signal": 0, "fair_value": 15.358583, "relative_strength": -31.325931, "rate_of_change": -1.2982400183551175, "market_dynamics": -0.351512, "expectation": {"probability": 9.4225, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0}, "trend_line": 10.511333, "activity_lines": {"activity_5": 9.181867, "activity_10": 9.581345, "activity_20": 9.880862, "activity_30": 10.087804}, "trend_signal": 0, "fair_value": 15.313462, "relative_strength": -32.380225, "rate_of_change": -1.315315976732899, "market_dynamics": -0.402558, "expectation": {"probability": 9.3128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0}, "trend_line": 10.388433, "activity_lines": {"activity_5": 9.177, "activity_10": 9.457309, "activity_20": 9.794176, "activity_30": 10.001718}, "trend_signal": 0, "fair_value": 15.268994, "relative_strength": -33.496078, "rate_of_change": -1.1692142185962648, "market_dynamics": -0.411467, "expectation": {"probability": 9.2056, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.52, "high": 10.95, "low": 10.52, "close": 10.788, "volume": 333}, "trend_line": 10.333433, "activity_lines": {"activity_5": 9.714, "activity_10": 9.645073, "activity_20": 9.86721, "activity_30": 10.027497}, "trend_signal": 0, "fair_value": 15.236757, "relative_strength": -23.685086, "rate_of_change": -0.529434997559302, "market_dynamics": 0.075611, "expectation": {"probability": 7.6414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.788, "high": 10.788, "low": 10.788, "close": 10.788, "volume": 0}, "trend_line": 10.275433, "activity_lines": {"activity_5": 10.1436, "activity_10": 9.822436, "activity_20": 9.938862, "activity_30": 10.056824}, "trend_signal": 0, "fair_value": 15.20498, "relative_strength": -20.751522, "rate_of_change": -0.5612849088971674, "market_dynamics": 0.460436, "expectation": {"probability": 9.5452, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.788, "high": 10.788, "low": 10.788, "close": 10.788, "volume": 0}, "trend_line": 10.217433, "activity_lines": {"activity_5": 10.4658, "activity_10": 9.998818, "activity_20": 10.011714, "activity_30": 10.089892}, "trend_signal": 0, "fair_value": 15.173654, "relative_strength": -21.291822, "rate_of_change": -0.5644530989594291, "market_dynamics": 0.842826, "expectation": {"probability": 9.4348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.788, "high": 10.788, "low": 10.788, "close": 10.788, "volume": 0}, "trend_line": 10.215033, "activity_lines": {"activity_5": 10.6806, "activity_10": 10.174218, "activity_20": 10.083014, "activity_30": 10.126703}, "trend_signal": 0, "fair_value": 15.142769, "relative_strength": -21.488435, "rate_of_change": -0.023489265845929558, "market_dynamics": 1.22692, "expectation": {"probability": 9.3064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.788, "high": 10.788, "low": 10.788, "close": 10.788, "volume": 0}, "trend_line": 10.222233, "activity_lines": {"activity_5": 10.788, "activity_10": 10.348636, "activity_20": 10.151343, "activity_30": 10.163669}, "trend_signal": 0, "fair_value": 15.112316, "relative_strength": -18.239209, "rate_of_change": 0.07048435379503137, "market_dynamics": 1.121094, "expectation": {"probability": 9.1815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.798, "close": 10.798, "volume": 1705}, "trend_line": 10.229767, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.496909, "activity_20": 10.216495, "activity_30": 10.200815}, "trend_signal": 0, "fair_value": 15.082356, "relative_strength": -16.820329, "rate_of_change": 0.0737020962054131, "market_dynamics": 1.203918, "expectation": {"probability": 7.9507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.798, "high": 10.798, "low": 10.798, "close": 10.798, "volume": 0}, "trend_line": 10.2441, "activity_lines": {"activity_5": 10.794, "activity_10": 10.615709, "activity_20": 10.277471, "activity_30": 10.237475}, "trend_signal": 0, "fair_value": 15.052808, "relative_strength": -16.944387, "rate_of_change": 0.14011071806424152, "market_dynamics": 1.163753, "expectation": {"probability": 10.2488, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.798, "high": 10.798, "low": 10.798, "close": 10.798, "volume": 0}, "trend_line": 10.258433, "activity_lines": {"activity_5": 10.796, "activity_10": 10.705036, "activity_20": 10.335676, "activity_30": 10.273211}, "trend_signal": 1, "fair_value": 15.023666, "relative_strength": -15.784009, "rate_of_change": 0.13991468259779383, "market_dynamics": 1.137534, "expectation": {"probability": 9.8698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.798, "high": 10.798, "low": 10.798, "close": 10.798, "volume": 0}, "trend_line": 10.268433, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.764891, "activity_20": 10.39111, "activity_30": 10.308022}, "trend_signal": 1, "fair_value": 14.99492, "relative_strength": -15.847757, "rate_of_change": 0.09748077508523754, "market_dynamics": 1.185754, "expectation": {"probability": 9.7035, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.798, "high": 11.73, "low": 10.798, "close": 11.856, "volume": 90}, "trend_line": 10.3137, "activity_lines": {"activity_5": 11.150667, "activity_10": 10.987636, "activity_20": 10.544533, "activity_30": 10.410445}, "trend_signal": 1, "fair_value": 14.973711, "relative_strength": -7.25324, "rate_of_change": 0.4408364937473988, "market_dynamics": 1.100861, "expectation": {"probability": 4.0094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.856, "high": 12.36, "low": 11.856, "close": 12.29, "volume": 3673}, "trend_line": 10.373433, "activity_lines": {"activity_5": 11.577467, "activity_10": 11.240582, "activity_20": 10.731481, "activity_30": 10.537948}, "trend_signal": 1, "fair_value": 14.9557, "relative_strength": -3.922442, "rate_of_change": 0.5791616975479177, "market_dynamics": 1.24791, "expectation": {"probability": 6.865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.49, "high": 12.49, "low": 12.268, "close": 12.268, "volume": 2000}, "trend_line": 10.414367, "activity_lines": {"activity_5": 11.897467, "activity_10": 11.462218, "activity_20": 10.906457, "activity_30": 10.660178}, "trend_signal": 1, "fair_value": 14.937782, "relative_strength": -1.143003, "rate_of_change": 0.3946041778069037, "market_dynamics": 1.466948, "expectation": {"probability": 10.0604, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.268, "high": 12.268, "low": 12.268, "close": 12.268, "volume": 0}, "trend_line": 10.474567, "activity_lines": {"activity_5": 12.119467, "activity_10": 11.656945, "activity_20": 11.074129, "activity_30": 10.779768}, "trend_signal": 1, "fair_value": 14.920101, "relative_strength": -3.988248, "rate_of_change": 0.5780476144157396, "market_dynamics": 1.522856, "expectation": {"probability": 12.5782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.268, "high": 12.268, "low": 11.0, "close": 10.916, "volume": 290}, "trend_line": 10.499633, "activity_lines": {"activity_5": 11.7928, "activity_10": 11.578945, "activity_20": 11.105733, "activity_30": 10.808247}, "trend_signal": 1, "fair_value": 14.893758, "relative_strength": -15.503394, "rate_of_change": 0.2393034480566015, "market_dynamics": 1.393734, "expectation": {"probability": 9.5147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.62, "high": 11.786, "low": 11.62, "close": 11.988, "volume": 599}, "trend_line": 10.568533, "activity_lines": {"activity_5": 11.8156, "activity_10": 11.693527, "activity_20": 11.238567, "activity_30": 10.904271}, "trend_signal": 1, "fair_value": 14.874766, "relative_strength": -7.531329, "rate_of_change": 0.6562134124116631, "market_dynamics": 1.290922, "expectation": {"probability": 9.2105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.988, "high": 11.988, "low": 11.988, "close": 11.988, "volume": 0}, "trend_line": 10.637433, "activity_lines": {"activity_5": 11.8296, "activity_10": 11.786291, "activity_20": 11.358362, "activity_30": 10.995849}, "trend_signal": 1, "fair_value": 14.856021, "relative_strength": -4.476555, "rate_of_change": 0.6519353253663427, "market_dynamics": 1.064428, "expectation": {"probability": 13.5039, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.346, "close": 11.346, "volume": 100}, "trend_line": 10.6751, "activity_lines": {"activity_5": 11.649733, "activity_10": 11.740691, "activity_20": 11.403629, "activity_30": 11.041563}, "trend_signal": 1, "fair_value": 14.833376, "relative_strength": -7.574236, "rate_of_change": 0.3540985875069745, "market_dynamics": 0.801207, "expectation": {"probability": 11.552, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.346, "high": 11.346, "low": 10.71, "close": 10.65, "volume": 100}, "trend_line": 10.689567, "activity_lines": {"activity_5": 11.299333, "activity_10": 11.558582, "activity_20": 11.372281, "activity_30": 11.039944}, "trend_signal": 1, "fair_value": 14.806559, "relative_strength": -14.398079, "rate_of_change": 0.1355209787261926, "market_dynamics": 0.550149, "expectation": {"probability": 11.4458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.918, "close": 10.918, "volume": 1}, "trend_line": 10.712967, "activity_lines": {"activity_5": 11.146133, "activity_10": 11.427891, "activity_20": 11.359443, "activity_30": 11.054682}, "trend_signal": 1, "fair_value": 14.763121, "relative_strength": -10.937828, "rate_of_change": 0.21890503141989318, "market_dynamics": 0.150523, "expectation": {"probability": 10.6655, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.918, "high": 10.918, "low": 10.918, "close": 10.918, "volume": 0}, "trend_line": 10.736367, "activity_lines": {"activity_5": 10.9928, "activity_10": 11.295018, "activity_20": 11.338314, "activity_30": 11.06791}, "trend_signal": 1, "fair_value": 14.725096, "relative_strength": -10.870551, "rate_of_change": 0.21842688398086874, "market_dynamics": -0.216428, "expectation": {"probability": 13.0347, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.918, "high": 11.78, "low": 10.918, "close": 11.752, "volume": 100}, "trend_line": 10.787567, "activity_lines": {"activity_5": 11.1888, "activity_10": 11.330836, "activity_20": 11.388324, "activity_30": 11.133434}, "trend_signal": 1, "fair_value": 14.692545, "relative_strength": -4.610867, "rate_of_change": 0.4768838472082753, "market_dynamics": -0.357229, "expectation": {"probability": 13.9205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.87, "high": 12.52, "low": 11.87, "close": 12.458, "volume": 102}, "trend_line": 10.845033, "activity_lines": {"activity_5": 11.635867, "activity_10": 11.5048, "activity_20": 11.500981, "activity_30": 11.241204}, "trend_signal": 1, "fair_value": 14.664519, "relative_strength": 4.585105, "rate_of_change": 0.5327058455349716, "market_dynamics": -0.219987, "expectation": {"probability": 19.2208, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.458, "high": 12.458, "low": 12.458, "close": 12.458, "volume": 0}, "trend_line": 10.9025, "activity_lines": {"activity_5": 12.0088, "activity_10": 11.675309, "activity_20": 11.605686, "activity_30": 11.345267}, "trend_signal": 1, "fair_value": 14.636494, "relative_strength": 5.705902, "rate_of_change": 0.5298923479531971, "market_dynamics": -0.068903, "expectation": {"probability": 17.1636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.458, "high": 12.458, "low": 12.136, "close": 12.28558, "volume": 350}, "trend_line": 10.954219, "activity_lines": {"activity_5": 12.203727, "activity_10": 11.811015, "activity_20": 11.686017, "activity_30": 11.434498}, "trend_signal": 1, "fair_value": 14.607363, "relative_strength": 2.952979, "rate_of_change": 0.47437743636780827, "market_dynamics": 0.077009, "expectation": {"probability": 18.4426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.136, "high": 12.136, "low": 12.136, "close": 12.136, "volume": 0}, "trend_line": 11.050419, "activity_lines": {"activity_5": 12.257621, "activity_10": 11.894622, "activity_20": 11.744972, "activity_30": 11.510742}, "trend_signal": 1, "fair_value": 14.571709, "relative_strength": 0.631487, "rate_of_change": 0.8782004449609745, "market_dynamics": 0.090098, "expectation": {"probability": 17.9283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.136, "high": 13.488, "low": 12.136, "close": 13.444, "volume": 235}, "trend_line": 11.192653, "activity_lines": {"activity_5": 12.666316, "activity_10": 12.213357, "activity_20": 11.922078, "activity_30": 11.665166}, "trend_signal": 1, "fair_value": 14.539273, "relative_strength": 12.205908, "rate_of_change": 1.287136714001525, "market_dynamics": 0.26326, "expectation": {"probability": 17.7165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.444, "high": 13.89, "low": 13.444, "close": 13.658, "volume": 539}, "trend_line": 11.342019, "activity_lines": {"activity_5": 13.033544, "activity_10": 12.544528, "activity_20": 12.106966, "activity_30": 11.824221}, "trend_signal": 1, "fair_value": 14.505683, "relative_strength": 11.19189, "rate_of_change": 1.3345004084375756, "market_dynamics": 0.563168, "expectation": {"probability": 20.4315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.658, "high": 13.72, "low": 13.658, "close": 13.72, "volume": 410}, "trend_line": 11.493453, "activity_lines": {"activity_5": 13.341439, "activity_10": 12.844936, "activity_20": 12.284139, "activity_30": 11.977639}, "trend_signal": 1, "fair_value": 14.473709, "relative_strength": 15.139336, "rate_of_change": 1.3351591105604748, "market_dynamics": 0.947773, "expectation": {"probability": 23.4432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.72, "high": 13.74, "low": 13.72, "close": 13.8, "volume": 4}, "trend_line": 11.647553, "activity_lines": {"activity_5": 13.591867, "activity_10": 13.104071, "activity_20": 12.455018, "activity_30": 12.126448}, "trend_signal": 1, "fair_value": 14.442247, "relative_strength": 13.891497, "rate_of_change": 1.3407633023774463, "market_dynamics": 1.284499, "expectation": {"probability": 26.2353, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.76, "high": 14.2, "low": 13.76, "close": 14.116, "volume": 244}, "trend_line": 11.812186, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.36826, "activity_20": 12.641696, "activity_30": 12.285703}, "trend_signal": 1, "fair_value": 14.412811, "relative_strength": 16.082742, "rate_of_change": 1.4134556846403725, "market_dynamics": 1.446105, "expectation": {"probability": 28.8309, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.116, "high": 14.528, "low": 14.116, "close": 14.528, "volume": 1250}, "trend_line": 11.936853, "activity_lines": {"activity_5": 14.1068, "activity_10": 13.649213, "activity_20": 12.85685, "activity_30": 12.460917}, "trend_signal": 1, "fair_value": 14.386017, "relative_strength": 18.978968, "rate_of_change": 1.0554100655035294, "market_dynamics": 1.577176, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.528, "high": 14.528, "low": 14.32, "close": 14.414, "volume": 20}, "trend_line": 12.057719, "activity_lines": {"activity_5": 14.256667, "activity_10": 13.858967, "activity_20": 13.05049, "activity_30": 12.620733}, "trend_signal": 1, "fair_value": 14.358491, "relative_strength": 14.67687, "rate_of_change": 1.0125449312310477, "market_dynamics": 1.509886, "expectation": {"probability": 37.774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.66, "high": 14.66, "low": 14.208, "close": 14.208, "volume": 2}, "trend_line": 12.171719, "activity_lines": {"activity_5": 14.287467, "activity_10": 13.995701, "activity_20": 13.214292, "activity_30": 12.759461}, "trend_signal": 1, "fair_value": 14.329645, "relative_strength": 13.333628, "rate_of_change": 0.9454524524912131, "market_dynamics": 1.48041, "expectation": {"probability": 30.6101, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.208, "high": 14.642, "low": 14.208, "close": 14.642, "volume": 250}, "trend_line": 12.300186, "activity_lines": {"activity_5": 14.4304, "activity_10": 14.179527, "activity_20": 13.41019, "activity_30": 12.918834}, "trend_signal": 1, "fair_value": 14.303324, "relative_strength": 14.827455, "rate_of_change": 1.055454862209689, "market_dynamics": 1.459901, "expectation": {"probability": 34.9003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.642, "high": 15.5, "low": 14.642, "close": 15.45, "volume": 110}, "trend_line": 12.455586, "activity_lines": {"activity_5": 14.786533, "activity_10": 14.467418, "activity_20": 13.665296, "activity_30": 13.122047}, "trend_signal": 1, "fair_value": 14.282183, "relative_strength": 19.923243, "rate_of_change": 1.2633955291407806, "market_dynamics": 1.337418, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.45, "high": 15.6, "low": 15.45, "close": 15.712, "volume": 320}, "trend_line": 12.619386, "activity_lines": {"activity_5": 15.141067, "activity_10": 14.742691, "activity_20": 13.92887, "activity_30": 13.332139}, "trend_signal": 1, "fair_value": 14.25867, "relative_strength": 21.221598, "rate_of_change": 1.3150726107948687, "market_dynamics": 1.379652, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.712, "high": 15.712, "low": 15.188, "close": 15.188, "volume": 50}, "trend_line": 12.765719, "activity_lines": {"activity_5": 15.242, "activity_10": 14.881455, "activity_20": 14.124805, "activity_30": 13.497856}, "trend_signal": 1, "fair_value": 14.231799, "relative_strength": 19.184724, "rate_of_change": 1.1595889055141055, "market_dynamics": 1.383182, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.9, "high": 16.52, "low": 15.9, "close": 16.084, "volume": 312}, "trend_line": 12.941919, "activity_lines": {"activity_5": 15.59, "activity_10": 15.155309, "activity_20": 14.387778, "activity_30": 13.711938}, "trend_signal": 1, "fair_value": 14.209529, "relative_strength": 23.609496, "rate_of_change": 1.3802591142731535, "market_dynamics": 1.388855, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 16.382, "low": 16.0, "close": 16.382, "volume": 1160}, "trend_line": 13.128053, "activity_lines": {"activity_5": 15.912267, "activity_10": 15.440364, "activity_20": 14.653257, "activity_30": 13.933879}, "trend_signal": 1, "fair_value": 14.18917, "relative_strength": 24.258672, "rate_of_change": 1.4382256603522177, "market_dynamics": 1.489513, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.36, "high": 15.36, "low": 15.24, "close": 15.302, "volume": 820}, "trend_line": 13.242919, "activity_lines": {"activity_5": 15.758533, "activity_10": 15.482109, "activity_20": 14.789859, "activity_30": 14.074134}, "trend_signal": 1, "fair_value": 14.161888, "relative_strength": 16.676692, "rate_of_change": 0.8749659983852976, "market_dynamics": 1.378136, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.24, "high": 15.378, "low": 15.21, "close": 15.378, "volume": 2072}, "trend_line": 13.345853, "activity_lines": {"activity_5": 15.64, "activity_10": 15.516109, "activity_20": 14.912823, "activity_30": 14.211881}, "trend_signal": 1, "fair_value": 14.135094, "relative_strength": 14.132864, "rate_of_change": 0.7772757652599054, "market_dynamics": 1.315621, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.378, "high": 15.378, "low": 15.378, "close": 15.378, "volume": 0}, "trend_line": 13.449519, "activity_lines": {"activity_5": 15.543733, "activity_10": 15.534655, "activity_20": 15.01852, "activity_30": 14.342987}, "trend_signal": 1, "fair_value": 14.111273, "relative_strength": 11.895049, "rate_of_change": 0.7767656364864837, "market_dynamics": 0.924806, "expectation": {"probability": 36.4564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.378, "high": 16.040001, "low": 15.378, "close": 15.878, "volume": 60}, "trend_line": 13.569853, "activity_lines": {"activity_5": 15.601467, "activity_10": 15.626582, "activity_20": 15.157931, "activity_30": 14.499663}, "trend_signal": 1, "fair_value": 14.09226, "relative_strength": 22.765401, "rate_of_change": 0.8947085765669369, "market_dynamics": 0.473755, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.878, "high": 15.878, "low": 15.878, "close": 15.878, "volume": 0}, "trend_line": 13.735253, "activity_lines": {"activity_5": 15.672933, "activity_10": 15.688145, "activity_20": 15.281057, "activity_30": 14.648576}, "trend_signal": 1, "fair_value": 14.075555, "relative_strength": 21.664599, "rate_of_change": 1.2188783474662548, "market_dynamics": 0.166861, "expectation": {"probability": 37.3568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.4, "high": 16.576, "low": 16.4, "close": 16.576, "volume": 2000}, "trend_line": 13.888186, "activity_lines": {"activity_5": 16.010667, "activity_10": 15.854145, "activity_20": 15.453552, "activity_30": 14.83185}, "trend_signal": 1, "fair_value": 14.069529, "relative_strength": 30.435466, "rate_of_change": 1.1134341682675892, "market_dynamics": 0.139199, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.530001, "high": 16.530001, "low": 16.472, "close": 16.472, "volume": 100}, "trend_line": 14.037653, "activity_lines": {"activity_5": 16.2288, "activity_10": 15.980764, "activity_20": 15.595, "activity_30": 14.998548}, "trend_signal": 1, "fair_value": 14.062837, "relative_strength": 27.163406, "rate_of_change": 1.076216865183123, "market_dynamics": 0.193467, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.040001, "high": 18.42, "low": 18.01, "close": 18.698, "volume": 4225}, "trend_line": 14.282719, "activity_lines": {"activity_5": 17.116, "activity_10": 16.498291, "activity_20": 15.934029, "activity_30": 15.299215}, "trend_signal": 1, "fair_value": 14.070414, "relative_strength": 35.99106, "rate_of_change": 1.7457761635794784, "market_dynamics": 0.51673, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.879999, "high": 18.940001, "low": 18.43, "close": 18.992001, "volume": 3963}, "trend_line": 14.560786, "activity_lines": {"activity_5": 17.879867, "activity_10": 17.005455, "activity_20": 16.277057, "activity_30": 15.60304}, "trend_signal": 1, "fair_value": 14.079876, "relative_strength": 31.290424, "rate_of_change": 1.9468772017428897, "market_dynamics": 0.920341, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.992001, "high": 18.992001, "low": 18.799999, "close": 18.136, "volume": 299}, "trend_line": 14.801386, "activity_lines": {"activity_5": 18.1508, "activity_10": 17.304109, "activity_20": 16.513457, "activity_30": 15.833699}, "trend_signal": 1, "fair_value": 14.08385, "relative_strength": 21.249798, "rate_of_change": 1.6523833260100147, "market_dynamics": 0.889712, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.136, "high": 18.809999, "low": 18.136, "close": 18.653999, "volume": 833}, "trend_line": 15.059253, "activity_lines": {"activity_5": 18.443867, "activity_10": 17.665055, "activity_20": 16.778543, "activity_30": 16.082254}, "trend_signal": 1, "fair_value": 14.091145, "relative_strength": 26.727053, "rate_of_change": 1.742181441656877, "market_dynamics": 1.092021, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.1, "high": 19.219999, "low": 18.924, "close": 18.924, "volume": 2363}, "trend_line": 15.298319, "activity_lines": {"activity_5": 18.6884, "activity_10": 18.014145, "activity_20": 17.047733, "activity_30": 16.331593}, "trend_signal": 1, "fair_value": 14.10017, "relative_strength": 25.792383, "rate_of_change": 1.587502381426219, "market_dynamics": 1.113021, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.924, "high": 19.040001, "low": 18.790001, "close": 18.92, "volume": 4395}, "trend_line": 15.513719, "activity_lines": {"activity_5": 18.768133, "activity_10": 18.298036, "activity_20": 17.29561, "activity_30": 16.56525}, "trend_signal": 1, "fair_value": 14.10917, "relative_strength": 21.967973, "rate_of_change": 1.4079978329645284, "market_dynamics": 1.12034, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.92, "high": 18.92, "low": 18.92, "close": 18.92, "volume": 0}, "trend_line": 15.729119, "activity_lines": {"activity_5": 18.833067, "activity_10": 18.517527, "activity_20": 17.522029, "activity_30": 16.78501}, "trend_signal": 1, "fair_value": 14.11817, "relative_strength": 21.510092, "rate_of_change": 1.3884485080592261, "market_dynamics": 1.161692, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.92, "high": 18.92, "low": 18.92, "close": 18.92, "volume": 0}, "trend_line": 15.950267, "activity_lines": {"activity_5": 18.9028, "activity_10": 18.681709, "activity_20": 17.72601, "activity_30": 16.990873}, "trend_signal": 1, "fair_value": 14.12717, "relative_strength": 19.749973, "rate_of_change": 1.4059783005011244, "market_dynamics": 1.209363, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.17, "high": 19.176001, "low": 19.17, "close": 19.176001, "volume": 2500}, "trend_line": 16.184933, "activity_lines": {"activity_5": 19.0056, "activity_10": 18.837127, "activity_20": 17.934, "activity_30": 17.198985}, "trend_signal": 1, "fair_value": 14.137811, "relative_strength": 19.274114, "rate_of_change": 1.4712355598812277, "market_dynamics": 1.194606, "expectation": {"probability": 44.3252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5bfb265-b208-4fec-a53e-e0aee199ee3e/", "share_image": "https://sharemaestro.com/terminal/f5bfb265-b208-4fec-a53e-e0aee199ee3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}