{"ticker": {"uuid": "f5c0004a-db21-4587-94c2-c290c7711851", "symbol": "603221", "name": "Elegant Home-Tech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603221 fell 1.44%, moving from 12.47 to 12.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.35 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 54.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.29"}, {"label": "12-Week Change", "value": "-1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.35"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.61, "high": 13.8, "low": 12.15, "close": 12.29, "volume": 26905645}, "trend_line": 12.43, "activity_lines": {"activity_5": 12.348667, "activity_10": 12.148364, "activity_20": 12.164333, "activity_30": 12.323054}, "trend_signal": 0, "fair_value": 10.170528, "relative_strength": -4.348429, "rate_of_change": -0.06967788429420024, "market_dynamics": -0.077093, "expectation": {"probability": 54.339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.369967, "high": 7.496699, "low": 7.291978, "close": 7.447956, "volume": 3279649}, "trend_line": 7.902567, "activity_lines": {"activity_5": 7.336172, "activity_10": 7.350115, "activity_20": 7.646364, "activity_30": 7.783791}, "trend_signal": 0, "fair_value": 10.05973, "relative_strength": -8.118821, "rate_of_change": -0.16012146692690254, "market_dynamics": -1.133693, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.486951, "high": 7.545442, "low": 7.350469, "close": 7.447956, "volume": 3741044}, "trend_line": 7.888594, "activity_lines": {"activity_5": 7.399863, "activity_10": 7.349938, "activity_20": 7.61113, "activity_30": 7.754461}, "trend_signal": 0, "fair_value": 10.019413, "relative_strength": -5.995462, "rate_of_change": -0.17681596372419256, "market_dynamics": -1.083269, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.477203, "high": 7.672175, "low": 7.389465, "close": 7.603935, "volume": 4441000}, "trend_line": 7.899968, "activity_lines": {"activity_5": 7.482401, "activity_10": 7.386451, "activity_20": 7.5927, "activity_30": 7.736096}, "trend_signal": 0, "fair_value": 9.979426, "relative_strength": -4.516034, "rate_of_change": 0.14418285438444411, "market_dynamics": -0.941466, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.613683, "high": 7.701421, "low": 7.467454, "close": 7.4967, "volume": 3670900}, "trend_line": 7.88697, "activity_lines": {"activity_5": 7.502549, "activity_10": 7.409671, "activity_20": 7.56545, "activity_30": 7.710079}, "trend_signal": 0, "fair_value": 9.916324, "relative_strength": -5.869205, "rate_of_change": -0.1645323120296248, "market_dynamics": -0.848975, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.506448, "high": 7.652678, "low": 7.369967, "close": 7.389464, "volume": 4007300}, "trend_line": 7.864873, "activity_lines": {"activity_5": 7.472653, "activity_10": 7.416052, "activity_20": 7.52938, "activity_30": 7.677982}, "trend_signal": 0, "fair_value": 9.866491, "relative_strength": -8.327394, "rate_of_change": -0.2801709655292158, "market_dynamics": -0.702638, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.438207, "high": 7.457705, "low": 7.038514, "close": 7.058011, "volume": 2422200}, "trend_line": 7.823928, "activity_lines": {"activity_5": 7.332922, "activity_10": 7.363941, "activity_20": 7.464807, "activity_30": 7.625926}, "trend_signal": 0, "fair_value": 9.814533, "relative_strength": -10.327471, "rate_of_change": -0.5206059907133883, "market_dynamics": -0.691299, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.038513, "high": 7.613683, "low": 6.950776, "close": 7.574688, "volume": 5163700}, "trend_line": 7.804756, "activity_lines": {"activity_5": 7.391414, "activity_10": 7.408784, "activity_20": 7.455152, "activity_30": 7.609846}, "trend_signal": 0, "fair_value": 9.762779, "relative_strength": -3.971366, "rate_of_change": -0.2450431547938604, "market_dynamics": -0.351396, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.613683, "high": 7.984131, "low": 7.574688, "close": 7.945136, "volume": 7078300}, "trend_line": 7.787858, "activity_lines": {"activity_5": 7.56494, "activity_10": 7.509638, "activity_20": 7.484815, "activity_30": 7.618903}, "trend_signal": 0, "fair_value": 9.721268, "relative_strength": 0.743291, "rate_of_change": -0.21650901065965808, "market_dynamics": 0.139266, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.906142, "high": 8.188852, "low": 7.876896, "close": 8.120612, "volume": 6069335}, "trend_line": 7.77746, "activity_lines": {"activity_5": 7.77421, "activity_10": 7.628926, "activity_20": 7.532955, "activity_30": 7.640371}, "trend_signal": 0, "fair_value": 9.683904, "relative_strength": 1.5304, "rate_of_change": -0.13351553148504186, "market_dynamics": 0.593403, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.081617, "high": 8.383825, "low": 7.945136, "close": 8.296087, "volume": 7101145}, "trend_line": 7.775185, "activity_lines": {"activity_5": 8.000379, "activity_10": 7.764875, "activity_20": 7.599756, "activity_30": 7.673831}, "trend_signal": 0, "fair_value": 9.64421, "relative_strength": 5.764611, "rate_of_change": -0.029251195120258117, "market_dynamics": 1.170144, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.335082, "high": 8.822514, "low": 8.257093, "close": 8.666536, "volume": 7072900}, "trend_line": 7.798582, "activity_lines": {"activity_5": 8.289588, "activity_10": 7.951872, "activity_20": 7.70286, "activity_30": 7.731337}, "trend_signal": 0, "fair_value": 9.599122, "relative_strength": 6.711113, "rate_of_change": 0.300918884888271, "market_dynamics": 1.333561, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.77377, "high": 8.871257, "low": 8.5593, "close": 8.608044, "volume": 6671841}, "trend_line": 7.823603, "activity_lines": {"activity_5": 8.452066, "activity_10": 8.106078, "activity_20": 7.798443, "activity_30": 7.783561}, "trend_signal": 0, "fair_value": 9.558776, "relative_strength": 5.51826, "rate_of_change": 0.32084037841752033, "market_dynamics": 1.370673, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.647038, "high": 8.949246, "low": 8.520306, "close": 8.5593, "volume": 5538439}, "trend_line": 7.8457, "activity_lines": {"activity_5": 8.529405, "activity_10": 8.230328, "activity_20": 7.886041, "activity_30": 7.831025}, "trend_signal": 0, "fair_value": 9.521387, "relative_strength": 7.990075, "rate_of_change": 0.2824402005060787, "market_dynamics": 1.358349, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.530054, "high": 8.92, "low": 8.510556, "close": 8.695782, "volume": 7099400}, "trend_line": 7.875921, "activity_lines": {"activity_5": 8.611293, "activity_10": 8.362024, "activity_20": 7.983713, "activity_30": 7.885869}, "trend_signal": 1, "fair_value": 9.483516, "relative_strength": 11.593822, "rate_of_change": 0.38519188855041686, "market_dynamics": 1.361766, "expectation": {"probability": 40.6, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.715278, "high": 9.066229, "low": 8.27659, "close": 8.403322, "volume": 17786345}, "trend_line": 7.888269, "activity_lines": {"activity_5": 8.557351, "activity_10": 8.418743, "activity_20": 8.048518, "activity_30": 7.919895}, "trend_signal": 1, "fair_value": 9.442845, "relative_strength": 10.121144, "rate_of_change": 0.15678166401110735, "market_dynamics": 1.308005, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.754273, "high": 9.290447, "low": 8.569049, "close": 9.173464, "volume": 11249202}, "trend_line": 7.918815, "activity_lines": {"activity_5": 8.752973, "activity_10": 8.597054, "activity_20": 8.182307, "activity_30": 8.002811}, "trend_signal": 1, "fair_value": 9.400882, "relative_strength": 17.157283, "rate_of_change": 0.38723324470806186, "market_dynamics": 1.322014, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.309946, "high": 11.171935, "low": 9.153967, "close": 9.504918, "volume": 58998672}, "trend_line": 7.954885, "activity_lines": {"activity_5": 9.025285, "activity_10": 8.797167, "activity_20": 8.338378, "activity_30": 8.10514}, "trend_signal": 1, "fair_value": 9.364868, "relative_strength": 21.531657, "rate_of_change": 0.45549744500912825, "market_dynamics": 1.371416, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.569049, "high": 8.764022, "low": 7.886645, "close": 8.023125, "volume": 44333632}, "trend_line": 7.945136, "activity_lines": {"activity_5": 8.743874, "activity_10": 8.692768, "activity_20": 8.341163, "activity_30": 8.109542}, "trend_signal": 1, "fair_value": 9.322192, "relative_strength": 2.58253, "rate_of_change": -0.12255362585380217, "market_dynamics": 1.15728, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.091366, "high": 8.461814, "low": 8.052372, "close": 8.403322, "volume": 24626500}, "trend_line": 7.940912, "activity_lines": {"activity_5": 8.624941, "activity_10": 8.656078, "activity_20": 8.376258, "activity_30": 8.139103}, "trend_signal": 1, "fair_value": 9.280226, "relative_strength": 6.845083, "rate_of_change": -0.05316460284631734, "market_dynamics": 0.971347, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.413071, "high": 9.124721, "low": 8.354579, "close": 8.978492, "volume": 18066892}, "trend_line": 7.95651, "activity_lines": {"activity_5": 8.717228, "activity_10": 8.718823, "activity_20": 8.460793, "activity_30": 8.206043}, "trend_signal": 1, "fair_value": 9.248114, "relative_strength": 14.759218, "rate_of_change": 0.1964258009659316, "market_dynamics": 0.796784, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.997988, "high": 9.300196, "low": 8.764022, "close": 8.929749, "volume": 15452600}, "trend_line": 7.978932, "activity_lines": {"activity_5": 8.754923, "activity_10": 8.7603, "activity_20": 8.533165, "activity_30": 8.268833}, "trend_signal": 1, "fair_value": 9.215257, "relative_strength": 14.716566, "rate_of_change": 0.28180697315783687, "market_dynamics": 0.569774, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.890754, "high": 9.163715, "low": 8.764021, "close": 8.793268, "volume": 9860925}, "trend_line": 8.008503, "activity_lines": {"activity_5": 8.763372, "activity_10": 8.772175, "activity_20": 8.585483, "activity_30": 8.321371}, "trend_signal": 1, "fair_value": 9.185103, "relative_strength": 16.572578, "rate_of_change": 0.370613510680363, "market_dynamics": 0.466743, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.666536, "high": 9.826623, "low": 8.569049, "close": 9.300197, "volume": 22402800}, "trend_line": 8.053671, "activity_lines": {"activity_5": 8.988241, "activity_10": 8.872852, "activity_20": 8.679673, "activity_30": 8.404706}, "trend_signal": 1, "fair_value": 9.159617, "relative_strength": 21.381747, "rate_of_change": 0.5640005379282536, "market_dynamics": 0.511583, "expectation": {"probability": 39.4517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.027235, "high": 9.651147, "low": 9.027235, "close": 9.358688, "volume": 17387550}, "trend_line": 8.110863, "activity_lines": {"activity_5": 9.147468, "activity_10": 8.970693, "activity_20": 8.771356, "activity_30": 8.488901}, "trend_signal": 1, "fair_value": 9.132964, "relative_strength": 21.162641, "rate_of_change": 0.7101357877668529, "market_dynamics": 0.457766, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.41718, "high": 9.690142, "low": 9.378186, "close": 9.592656, "volume": 9467302}, "trend_line": 8.181053, "activity_lines": {"activity_5": 9.320994, "activity_10": 9.09902, "activity_20": 8.876456, "activity_30": 8.5845}, "trend_signal": 1, "fair_value": 9.10929, "relative_strength": 23.238573, "rate_of_change": 0.8653826356085683, "market_dynamics": 0.447804, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.69989, "high": 9.924109, "low": 9.553661, "close": 9.816875, "volume": 9306223}, "trend_line": 8.267491, "activity_lines": {"activity_5": 9.528315, "activity_10": 9.246491, "activity_20": 8.992418, "activity_30": 8.690037}, "trend_signal": 1, "fair_value": 9.088349, "relative_strength": 24.877788, "rate_of_change": 1.056563256588111, "market_dynamics": 0.569122, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.816874, "high": 10.20682, "low": 9.63165, "close": 9.758383, "volume": 17894619}, "trend_line": 8.361078, "activity_lines": {"activity_5": 9.656997, "activity_10": 9.371628, "activity_20": 9.089673, "activity_30": 8.786224}, "trend_signal": 1, "fair_value": 9.069685, "relative_strength": 24.123502, "rate_of_change": 1.13198792717161, "market_dynamics": 0.599718, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.719388, "high": 9.894863, "low": 9.514667, "close": 9.719388, "volume": 13270714}, "trend_line": 8.444917, "activity_lines": {"activity_5": 9.70834, "activity_10": 9.485066, "activity_20": 9.172815, "activity_30": 8.873856}, "trend_signal": 1, "fair_value": 9.047379, "relative_strength": 23.520696, "rate_of_change": 1.0027295523376425, "market_dynamics": 0.632946, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.748633, "high": 9.924109, "low": 9.378185, "close": 9.446425, "volume": 9128400}, "trend_line": 8.517056, "activity_lines": {"activity_5": 9.640749, "activity_10": 9.518034, "activity_20": 9.221511, "activity_30": 8.93847}, "trend_signal": 1, "fair_value": 9.025482, "relative_strength": 22.060701, "rate_of_change": 0.8542298284281533, "market_dynamics": 0.583321, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.407432, "high": 9.865618, "low": 9.329443, "close": 9.651148, "volume": 9640165}, "trend_line": 8.592121, "activity_lines": {"activity_5": 9.63555, "activity_10": 9.569259, "activity_20": 9.283392, "activity_30": 9.011637}, "trend_signal": 1, "fair_value": 9.003109, "relative_strength": 25.2939, "rate_of_change": 0.8813491422388251, "market_dynamics": 0.483456, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.602405, "high": 9.933858, "low": 9.358689, "close": 9.651148, "volume": 11333530}, "trend_line": 8.665561, "activity_lines": {"activity_5": 9.626451, "activity_10": 9.608254, "activity_20": 9.33882, "activity_30": 9.079961}, "trend_signal": 1, "fair_value": 8.978639, "relative_strength": 25.857882, "rate_of_change": 0.8547365662099, "market_dynamics": 0.358743, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.612153, "high": 9.729136, "low": 9.153967, "close": 9.690142, "volume": 10777501}, "trend_line": 8.7403, "activity_lines": {"activity_5": 9.641399, "activity_10": 9.641222, "activity_20": 9.393273, "activity_30": 9.146063}, "trend_signal": 1, "fair_value": 8.952692, "relative_strength": 23.255172, "rate_of_change": 0.8624831098644302, "market_dynamics": 0.453564, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.748633, "high": 10.820984, "low": 9.748633, "close": 10.333552, "volume": 14284435}, "trend_line": 8.831287, "activity_lines": {"activity_5": 9.875366, "activity_10": 9.774867, "activity_20": 9.50385, "activity_30": 9.248854}, "trend_signal": 1, "fair_value": 8.935001, "relative_strength": 32.611307, "rate_of_change": 1.041005457478578, "market_dynamics": 0.69641, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.353049, "high": 10.616262, "low": 10.109333, "close": 10.323803, "volume": 14871755}, "trend_line": 8.925524, "activity_lines": {"activity_5": 10.06514, "activity_10": 9.887951, "activity_20": 9.60505, "activity_30": 9.345145}, "trend_signal": 1, "fair_value": 8.915337, "relative_strength": 33.65255, "rate_of_change": 1.067081162688968, "market_dynamics": 0.959879, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.236065, "high": 10.694251, "low": 10.158076, "close": 10.392044, "volume": 12780348}, "trend_line": 9.02561, "activity_lines": {"activity_5": 10.219168, "activity_10": 9.995895, "activity_20": 9.704997, "activity_30": 9.439759}, "trend_signal": 1, "fair_value": 8.899994, "relative_strength": 35.758579, "rate_of_change": 1.1213459288216694, "market_dynamics": 1.193748, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.440788, "high": 10.616263, "low": 9.387934, "close": 10.031344, "volume": 18134796}, "trend_line": 9.124721, "activity_lines": {"activity_5": 10.20357, "activity_10": 10.023723, "activity_20": 9.761121, "activity_30": 9.504645}, "trend_signal": 1, "fair_value": 8.884005, "relative_strength": 26.627375, "rate_of_change": 1.0981086042937689, "market_dynamics": 1.224361, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.963104, "high": 10.089836, "low": 8.266841, "close": 8.266841, "volume": 25399723}, "trend_line": 9.147793, "activity_lines": {"activity_5": 9.574458, "activity_10": 9.726832, "activity_20": 9.645113, "activity_30": 9.449298}, "trend_signal": 1, "fair_value": 8.860528, "relative_strength": 10.792324, "rate_of_change": 0.25285156663969094, "market_dynamics": 0.681227, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.925639, "high": 8.052372, "low": 5.946667, "close": 6.824044, "volume": 31429644}, "trend_line": 9.110423, "activity_lines": {"activity_5": 8.5593, "activity_10": 9.194734, "activity_20": 9.39759, "activity_30": 9.299379}, "trend_signal": 0, "fair_value": 8.831873, "relative_strength": -12.784617, "rate_of_change": -0.40851383497636246, "market_dynamics": 0.129235, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.960524, "high": 8.286338, "low": 6.960524, "close": 7.886645, "volume": 25887522}, "trend_line": 9.102624, "activity_lines": {"activity_5": 8.13231, "activity_10": 8.908479, "activity_20": 9.256978, "activity_30": 9.220426}, "trend_signal": 0, "fair_value": 8.808426, "relative_strength": -3.893896, "rate_of_change": -0.08560524577179712, "market_dynamics": -0.37671, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.925639, "high": 8.578798, "low": 7.077508, "close": 7.506448, "volume": 25765691}, "trend_line": 9.076303, "activity_lines": {"activity_5": 7.741065, "activity_10": 8.581457, "activity_20": 9.082617, "activity_30": 9.117447}, "trend_signal": 0, "fair_value": 8.786118, "relative_strength": -9.13233, "rate_of_change": -0.28915837894656693, "market_dynamics": -0.884855, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.477202, "high": 7.623432, "low": 7.194492, "close": 7.467453, "volume": 12473115}, "trend_line": 9.036334, "activity_lines": {"activity_5": 7.529195, "activity_10": 8.286339, "activity_20": 8.911551, "activity_30": 9.01365}, "trend_signal": 0, "fair_value": 8.762636, "relative_strength": -10.067248, "rate_of_change": -0.440366523682597, "market_dynamics": -0.945224, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.467454, "high": 8.169355, "low": 7.418711, "close": 8.081617, "volume": 12911042}, "trend_line": 9.018786, "activity_lines": {"activity_5": 7.692972, "activity_10": 8.142591, "activity_20": 8.805941, "activity_30": 8.952055}, "trend_signal": 0, "fair_value": 8.742597, "relative_strength": -3.005963, "rate_of_change": -0.194193795846852, "market_dynamics": -0.939582, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.130361, "high": 9.534163, "low": 8.081618, "close": 9.534163, "volume": 14070694}, "trend_line": 9.051282, "activity_lines": {"activity_5": 8.353279, "activity_10": 8.292188, "activity_20": 8.842057, "activity_30": 8.985305}, "trend_signal": 0, "fair_value": 8.729217, "relative_strength": 14.214746, "rate_of_change": 0.36031457005410794, "market_dynamics": -0.825242, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.816874, "high": 15.354098, "low": 9.163716, "close": 12.565989, "volume": 68521338}, "trend_line": 9.180288, "activity_lines": {"activity_5": 9.84352, "activity_10": 9.00756, "activity_20": 9.165805, "activity_30": 9.212061}, "trend_signal": 0, "fair_value": 8.736999, "relative_strength": 49.094999, "rate_of_change": 1.425278761616295, "market_dynamics": -0.376508, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.308415, "high": 11.620371, "low": 9.758382, "close": 9.768131, "volume": 55914690}, "trend_line": 9.225782, "activity_lines": {"activity_5": 10.089186, "activity_10": 9.173464, "activity_20": 9.207817, "activity_30": 9.249986}, "trend_signal": 0, "fair_value": 8.725058, "relative_strength": 14.242123, "rate_of_change": 0.4955617950112402, "market_dynamics": 0.02904, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.612152, "high": 9.680393, "low": 8.851759, "close": 9.163715, "volume": 52601446}, "trend_line": 9.225457, "activity_lines": {"activity_5": 9.982601, "activity_10": 9.240818, "activity_20": 9.19143, "activity_30": 9.245982}, "trend_signal": 0, "fair_value": 8.712202, "relative_strength": 8.417994, "rate_of_change": -0.00352273660921243, "market_dynamics": 0.339492, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.881005, "high": 9.095476, "low": 7.740415, "close": 8.481311, "volume": 50073704}, "trend_line": 9.191337, "activity_lines": {"activity_5": 9.535463, "activity_10": 9.199874, "activity_20": 9.113162, "activity_30": 9.197972}, "trend_signal": 0, "fair_value": 8.696267, "relative_strength": -1.504392, "rate_of_change": -0.36984617672598447, "market_dynamics": 0.463886, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.403322, "high": 9.114973, "low": 8.110863, "close": 8.968743, "volume": 36762980}, "trend_line": 9.222857, "activity_lines": {"activity_5": 9.224157, "activity_10": 9.243654, "activity_20": 9.087398, "activity_30": 9.183611}, "trend_signal": 0, "fair_value": 8.682223, "relative_strength": 2.847158, "rate_of_change": 0.3429316104936492, "market_dynamics": 0.246898, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.261202, "high": 9.602404, "low": 8.978492, "close": 9.397683, "volume": 18546061}, "trend_line": 9.256003, "activity_lines": {"activity_5": 9.093525, "activity_10": 9.326429, "activity_20": 9.106059, "activity_30": 9.19489}, "trend_signal": 0, "fair_value": 8.670312, "relative_strength": 6.535497, "rate_of_change": 0.35938972056056323, "market_dynamics": 0.118317, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.602405, "high": 10.041093, "low": 9.524416, "close": 9.894863, "volume": 36259022}, "trend_line": 9.286549, "activity_lines": {"activity_5": 9.339841, "activity_10": 9.472127, "activity_20": 9.172304, "activity_30": 9.236107}, "trend_signal": 0, "fair_value": 8.661341, "relative_strength": 9.684329, "rate_of_change": 0.33001285760172155, "market_dynamics": 0.144764, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.738885, "high": 12.146798, "low": 9.690141, "close": 11.669115, "volume": 91666616}, "trend_line": 9.377861, "activity_lines": {"activity_5": 10.169125, "activity_10": 9.89699, "activity_20": 9.406364, "activity_30": 9.389821}, "trend_signal": 1, "fair_value": 8.662943, "relative_strength": 28.067787, "rate_of_change": 0.9832716114457426, "market_dynamics": 0.426309, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.220678, "high": 11.357158, "low": 9.888771, "close": 9.908449, "volume": 48005554}, "trend_line": 9.415033, "activity_lines": {"activity_5": 10.244494, "activity_10": 9.925338, "activity_20": 9.463132, "activity_30": 9.424053}, "trend_signal": 1, "fair_value": 8.656032, "relative_strength": 10.343031, "rate_of_change": 0.3963803686149751, "market_dynamics": 0.58289, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.908449, "high": 10.213476, "low": 9.534545, "close": 9.711658, "volume": 23704000}, "trend_line": 9.428749, "activity_lines": {"activity_5": 10.159123, "activity_10": 9.884692, "activity_20": 9.500119, "activity_30": 9.44319}, "trend_signal": 1, "fair_value": 8.650389, "relative_strength": 7.598753, "rate_of_change": 0.14568191104588274, "market_dynamics": 0.648614, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.652621, "high": 9.691979, "low": 8.27508, "close": 8.806417, "volume": 22311200}, "trend_line": 9.41034, "activity_lines": {"activity_5": 9.722477, "activity_10": 9.676228, "activity_20": 9.453853, "activity_30": 9.403039}, "trend_signal": 0, "fair_value": 8.641472, "relative_strength": -1.66164, "rate_of_change": -0.19524329261496007, "market_dynamics": 0.506214, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.757219, "high": 9.6723, "low": 8.452193, "close": 9.327914, "volume": 16565321}, "trend_line": 9.401515, "activity_lines": {"activity_5": 9.499082, "activity_10": 9.630938, "activity_20": 9.46448, "activity_30": 9.397721}, "trend_signal": 0, "fair_value": 8.635897, "relative_strength": 4.308888, "rate_of_change": -0.09377982092039035, "market_dynamics": 0.157621, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.288555, "high": 9.485348, "low": 8.668664, "close": 8.826097, "volume": 22410128}, "trend_line": 9.368489, "activity_lines": {"activity_5": 9.14621, "activity_10": 9.502413, "activity_20": 9.432382, "activity_30": 9.360598}, "trend_signal": 0, "fair_value": 8.628216, "relative_strength": -0.571654, "rate_of_change": -0.35128380904566503, "market_dynamics": -0.127873, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.639144, "high": 8.904813, "low": 8.363636, "close": 8.7277, "volume": 13136000}, "trend_line": 9.334133, "activity_lines": {"activity_5": 8.950075, "activity_10": 9.362136, "activity_20": 9.396652, "activity_30": 9.319256}, "trend_signal": 0, "fair_value": 8.615093, "relative_strength": -1.100969, "rate_of_change": -0.3667186885740136, "market_dynamics": -0.402201, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.74738, "high": 9.032728, "low": 8.314438, "close": 8.343957, "volume": 9798102}, "trend_line": 9.288285, "activity_lines": {"activity_5": 8.704741, "activity_10": 9.147607, "activity_20": 9.32218, "activity_30": 9.255374}, "trend_signal": 0, "fair_value": 8.603211, "relative_strength": -5.270135, "rate_of_change": -0.491186487272031, "market_dynamics": -0.669919, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.471871, "high": 10.233154, "low": 8.127487, "close": 9.593583, "volume": 46972625}, "trend_line": 9.293191, "activity_lines": {"activity_5": 8.96713, "activity_10": 9.171643, "activity_20": 9.359483, "activity_30": 9.275071}, "trend_signal": 0, "fair_value": 8.598846, "relative_strength": 7.536122, "rate_of_change": 0.052819223355012004, "market_dynamics": -0.656457, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.632941, "high": 9.760856, "low": 8.53091, "close": 9.013048, "volume": 42716500}, "trend_line": 9.271921, "activity_lines": {"activity_5": 8.983529, "activity_10": 9.086565, "activity_20": 9.333369, "activity_30": 9.256997}, "trend_signal": 0, "fair_value": 8.592425, "relative_strength": 0.310878, "rate_of_change": -0.22887725002100415, "market_dynamics": -0.60325, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.954011, "high": 9.140962, "low": 8.343957, "close": 8.767058, "volume": 22808400}, "trend_line": 9.242451, "activity_lines": {"activity_5": 8.938923, "activity_10": 8.972795, "activity_20": 9.276652, "activity_30": 9.224425}, "trend_signal": 0, "fair_value": 8.583687, "relative_strength": 0.322586, "rate_of_change": -0.3178413621082393, "market_dynamics": -0.506572, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.757219, "high": 9.072086, "low": 8.629305, "close": 8.816257, "volume": 18747800}, "trend_line": 9.213321, "activity_lines": {"activity_5": 8.914652, "activity_10": 8.920735, "activity_20": 9.218433, "activity_30": 9.196929}, "trend_signal": 0, "fair_value": 8.575387, "relative_strength": 0.11943, "rate_of_change": -0.3151761367195814, "market_dynamics": -0.355895, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.835935, "high": 9.013048, "low": 8.462033, "close": 8.865455, "volume": 17796000}, "trend_line": 9.164385, "activity_lines": {"activity_5": 8.900877, "activity_10": 8.897478, "activity_20": 9.161401, "activity_30": 9.174486}, "trend_signal": 0, "fair_value": 8.56685, "relative_strength": 1.903529, "rate_of_change": -0.5311439816326946, "market_dynamics": -0.495493, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.74738, "high": 8.894973, "low": 8.530909, "close": 8.580108, "volume": 12532500}, "trend_line": 9.106262, "activity_lines": {"activity_5": 8.75722, "activity_10": 8.837725, "activity_20": 9.080377, "activity_30": 9.136791}, "trend_signal": 0, "fair_value": 8.559348, "relative_strength": -2.19064, "rate_of_change": -0.6342269557640818, "market_dynamics": -0.648739, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.540749, "high": 8.540749, "low": 8.166845, "close": 8.186523, "volume": 10766300}, "trend_line": 9.032744, "activity_lines": {"activity_5": 8.549932, "activity_10": 8.710526, "activity_20": 8.980849, "activity_30": 9.077453}, "trend_signal": 0, "fair_value": 8.549323, "relative_strength": -5.967314, "rate_of_change": -0.8073345572530197, "market_dynamics": -0.845141, "expectation": {"probability": 55.7739, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.147165, "high": 9.081925, "low": 8.117647, "close": 8.806417, "volume": 19830249}, "trend_line": 8.991913, "activity_lines": {"activity_5": 8.604378, "activity_10": 8.716788, "activity_20": 8.947891, "activity_30": 9.062851}, "trend_signal": 0, "fair_value": 8.54682, "relative_strength": 1.379712, "rate_of_change": -0.45203318061487135, "market_dynamics": -0.841021, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.806417, "high": 9.052406, "low": 8.343957, "close": 8.353797, "volume": 18363402}, "trend_line": 8.994812, "activity_lines": {"activity_5": 8.505326, "activity_10": 8.641112, "activity_20": 8.873527, "activity_30": 9.021682}, "trend_signal": 0, "fair_value": 8.542349, "relative_strength": -1.3466, "rate_of_change": 0.0322400806146514, "market_dynamics": -0.919416, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.27508, "high": 8.334118, "low": 7.891337, "close": 7.930696, "volume": 11553202}, "trend_line": 9.0317, "activity_lines": {"activity_5": 8.296072, "activity_10": 8.495308, "activity_20": 8.759475, "activity_30": 8.953029}, "trend_signal": 0, "fair_value": 8.533672, "relative_strength": -4.208648, "rate_of_change": 0.41010306830205173, "market_dynamics": -0.985839, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.930695, "high": 8.157006, "low": 7.714225, "close": 7.999572, "volume": 6627413}, "trend_line": 9.035465, "activity_lines": {"activity_5": 8.172093, "activity_10": 8.36954, "activity_20": 8.656926, "activity_30": 8.88644}, "trend_signal": 0, "fair_value": 8.527118, "relative_strength": -4.456006, "rate_of_change": 0.04168650420186204, "market_dynamics": -0.976711, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.999572, "high": 9.013048, "low": 7.881498, "close": 8.954011, "volume": 17659333}, "trend_line": 9.083717, "activity_lines": {"activity_5": 8.404963, "activity_10": 8.446289, "activity_20": 8.651933, "activity_30": 8.881185}, "trend_signal": 0, "fair_value": 8.524689, "relative_strength": -5.398599, "rate_of_change": 0.5340289625381731, "market_dynamics": -0.846753, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.337754, "high": 9.849412, "low": 9.003208, "close": 9.839572, "volume": 10975024}, "trend_line": 9.162787, "activity_lines": {"activity_5": 8.881854, "activity_10": 8.685122, "activity_20": 8.73576, "activity_30": 8.92995}, "trend_signal": 0, "fair_value": 8.528809, "relative_strength": -3.960186, "rate_of_change": 0.8704586459485665, "market_dynamics": -0.450514, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.823529, "high": 10.823529, "low": 8.993369, "close": 9.229519, "volume": 34318026}, "trend_line": 9.201051, "activity_lines": {"activity_5": 9.086517, "activity_10": 8.793536, "activity_20": 8.770198, "activity_30": 8.934256}, "trend_signal": 0, "fair_value": 8.528395, "relative_strength": -6.579161, "rate_of_change": 0.41760219898159645, "market_dynamics": 0.092267, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.249198, "high": 9.534546, "low": 9.022888, "close": 9.180321, "volume": 22242646}, "trend_line": 9.189256, "activity_lines": {"activity_5": 9.216399, "activity_10": 8.885492, "activity_20": 8.803184, "activity_30": 8.932918}, "trend_signal": 0, "fair_value": 8.529223, "relative_strength": -8.281513, "rate_of_change": -0.12819187721054187, "market_dynamics": 0.537628, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.229519, "high": 9.878931, "low": 9.091765, "close": 9.770696, "volume": 26019371}, "trend_line": 9.09608, "activity_lines": {"activity_5": 9.459765, "activity_10": 9.079063, "activity_20": 8.894927, "activity_30": 8.97043}, "trend_signal": 0, "fair_value": 8.534457, "relative_strength": -3.51951, "rate_of_change": -1.0139667455123647, "market_dynamics": 0.852287, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.829733, "high": 10.469306, "low": 9.072086, "close": 9.150803, "volume": 34747948}, "trend_line": 9.075502, "activity_lines": {"activity_5": 9.378425, "activity_10": 9.138279, "activity_20": 8.92304, "activity_30": 8.973961}, "trend_signal": 0, "fair_value": 8.53771, "relative_strength": -8.712973, "rate_of_change": -0.22622932076235505, "market_dynamics": 0.928484, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.190161, "high": 9.87893, "low": 9.081925, "close": 9.613262, "volume": 23329590}, "trend_line": 9.090487, "activity_lines": {"activity_5": 9.438118, "activity_10": 9.264047, "activity_20": 8.99604, "activity_30": 9.008655}, "trend_signal": 0, "fair_value": 8.542932, "relative_strength": -8.934236, "rate_of_change": 0.16511483331720228, "market_dynamics": 0.898572, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.593583, "high": 9.967487, "low": 9.259037, "close": 9.259037, "volume": 26355400}, "trend_line": 9.116411, "activity_lines": {"activity_5": 9.394824, "activity_10": 9.31074, "activity_20": 9.031556, "activity_30": 9.019529}, "trend_signal": 0, "fair_value": 8.545945, "relative_strength": -8.872505, "rate_of_change": 0.28517724077928763, "market_dynamics": 0.945658, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.44599, "high": 9.691979, "low": 9.081925, "close": 9.278717, "volume": 16089730}, "trend_line": 9.126744, "activity_lines": {"activity_5": 9.356121, "activity_10": 9.344552, "activity_20": 9.066416, "activity_30": 9.030001}, "trend_signal": 0, "fair_value": 8.54952, "relative_strength": -6.682913, "rate_of_change": 0.11334504335095287, "market_dynamics": 0.763425, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.249198, "high": 10.006845, "low": 9.249198, "close": 9.88877, "volume": 20762200}, "trend_line": 9.143113, "activity_lines": {"activity_5": 9.51421, "activity_10": 9.464774, "activity_20": 9.154926, "activity_30": 9.079164}, "trend_signal": 0, "fair_value": 8.560616, "relative_strength": -2.173375, "rate_of_change": 0.17935202302156375, "market_dynamics": 0.786407, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.849412, "high": 10.105241, "low": 9.701818, "close": 9.997005, "volume": 20409177}, "trend_line": 9.146518, "activity_lines": {"activity_5": 9.700506, "activity_10": 9.570326, "activity_20": 9.252337, "activity_30": 9.134254}, "trend_signal": 0, "fair_value": 8.572406, "relative_strength": -3.192772, "rate_of_change": 0.03724114532983207, "market_dynamics": 0.804809, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.026524, "high": 11.915721, "low": 9.928128, "close": 11.04, "volume": 50382473}, "trend_line": 9.125547, "activity_lines": {"activity_5": 10.178053, "activity_10": 9.846549, "activity_20": 9.444396, "activity_30": 9.256414}, "trend_signal": 1, "fair_value": 8.589326, "relative_strength": 7.241527, "rate_of_change": -0.2292785079524381, "market_dynamics": 0.998294, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.187594, "high": 11.345027, "low": 9.760856, "close": 9.987165, "volume": 37367325}, "trend_line": 9.128171, "activity_lines": {"activity_5": 10.20954, "activity_10": 9.909522, "activity_20": 9.525362, "activity_30": 9.312002}, "trend_signal": 1, "fair_value": 8.59657, "relative_strength": -2.104677, "rate_of_change": 0.02875444069271517, "market_dynamics": 1.217198, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.987166, "high": 10.036364, "low": 8.816257, "close": 9.386952, "volume": 22982942}, "trend_line": 9.117348, "activity_lines": {"activity_5": 9.992413, "activity_10": 9.849591, "activity_20": 9.543589, "activity_30": 9.328697}, "trend_signal": 1, "fair_value": 8.600715, "relative_strength": -8.536377, "rate_of_change": -0.11856701632780815, "market_dynamics": 1.039823, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.377113, "high": 9.377113, "low": 8.432513, "close": 8.471871, "volume": 15263355}, "trend_line": 9.106196, "activity_lines": {"activity_5": 9.463044, "activity_10": 9.619523, "activity_20": 9.472181, "activity_30": 9.287054}, "trend_signal": 1, "fair_value": 8.59974, "relative_strength": -12.255782, "rate_of_change": -0.12231627003816421, "market_dynamics": 0.567702, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.491551, "high": 8.835935, "low": 7.881498, "close": 8.383316, "volume": 13870545}, "trend_line": 9.07471, "activity_lines": {"activity_5": 8.998617, "activity_10": 9.39697, "activity_20": 9.392856, "activity_30": 9.240416}, "trend_signal": 0, "fair_value": 8.597326, "relative_strength": -11.497919, "rate_of_change": -0.34576457611939176, "market_dynamics": -0.090906, "expectation": {"probability": 61.6401, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.353797, "high": 9.052406, "low": 8.137327, "close": 8.944171, "volume": 14905042}, "trend_line": 9.078645, "activity_lines": {"activity_5": 8.82872, "activity_10": 9.290345, "activity_20": 9.366008, "activity_30": 9.231995}, "trend_signal": 0, "fair_value": 8.597387, "relative_strength": -7.220601, "rate_of_change": 0.043362267223969075, "market_dynamics": -0.62933, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.091765, "high": 10.538182, "low": 8.944171, "close": 9.229519, "volume": 41812900}, "trend_line": 9.095373, "activity_lines": {"activity_5": 8.893661, "activity_10": 9.247767, "activity_20": 9.36568, "activity_30": 9.241728}, "trend_signal": 0, "fair_value": 8.600709, "relative_strength": -4.062744, "rate_of_change": 0.18425657132755516, "market_dynamics": -0.727489, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.682139, "high": 10.11508, "low": 9.377112, "close": 9.396791, "volume": 10227088}, "trend_line": 9.130467, "activity_lines": {"activity_5": 9.06487, "activity_10": 9.236138, "activity_20": 9.377112, "activity_30": 9.261175}, "trend_signal": 0, "fair_value": 8.602986, "relative_strength": -1.908472, "rate_of_change": 0.38584453875612434, "market_dynamics": -0.658696, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.455829, "high": 9.888771, "low": 9.131123, "close": 9.642781, "volume": 18335543}, "trend_line": 9.132107, "activity_lines": {"activity_5": 9.317419, "activity_10": 9.267088, "activity_20": 9.404991, "activity_30": 9.294227}, "trend_signal": 1, "fair_value": 8.605471, "relative_strength": -0.886884, "rate_of_change": 0.0179618413822654, "market_dynamics": -0.423331, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.751016, "high": 9.751016, "low": 9.288556, "close": 9.386952, "volume": 18325900}, "trend_line": 9.14457, "activity_lines": {"activity_5": 9.406631, "activity_10": 9.255996, "activity_20": 9.40068, "activity_30": 9.310669}, "trend_signal": 1, "fair_value": 8.60644, "relative_strength": -5.020514, "rate_of_change": 0.1364745288245126, "market_dynamics": -0.320786, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.377112, "high": 9.534545, "low": 9.200001, "close": 9.298396, "volume": 13986600}, "trend_line": 9.162282, "activity_lines": {"activity_5": 9.399415, "activity_10": 9.239895, "activity_20": 9.385874, "activity_30": 9.320593}, "trend_signal": 1, "fair_value": 8.60846, "relative_strength": -6.89541, "rate_of_change": 0.19368871363005047, "market_dynamics": -0.413752, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.298395, "high": 9.603423, "low": 9.2, "close": 9.406631, "volume": 15654600}, "trend_line": 9.181961, "activity_lines": {"activity_5": 9.404663, "activity_10": 9.275139, "activity_20": 9.383953, "activity_30": 9.336357}, "trend_signal": 1, "fair_value": 8.614598, "relative_strength": -4.37998, "rate_of_change": 0.21478273644055054, "market_dynamics": -0.344012, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.534545, "high": 9.68214, "low": 9.318075, "close": 9.406631, "volume": 19632100}, "trend_line": 9.2, "activity_lines": {"activity_5": 9.398103, "activity_10": 9.320937, "activity_20": 9.381189, "activity_30": 9.350852}, "trend_signal": 1, "fair_value": 8.619865, "relative_strength": -6.050279, "rate_of_change": 0.1964613005870959, "market_dynamics": -0.386999, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.367273, "high": 9.977326, "low": 9.337753, "close": 9.800214, "volume": 24004700}, "trend_line": 9.24067, "activity_lines": {"activity_5": 9.522082, "activity_10": 9.437939, "activity_20": 9.414831, "activity_30": 9.389576}, "trend_signal": 1, "fair_value": 8.625787, "relative_strength": -3.602627, "rate_of_change": 0.44206521739130905, "market_dynamics": -0.28067, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.87893, "high": 10.036363, "low": 9.66246, "close": 9.682139, "volume": 19589800}, "trend_line": 9.290524, "activity_lines": {"activity_5": 9.596207, "activity_10": 9.50932, "activity_20": 9.437087, "activity_30": 9.418058}, "trend_signal": 1, "fair_value": 8.631449, "relative_strength": -3.057882, "rate_of_change": 0.5395063344973886, "market_dynamics": -0.220988, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.632941, "high": 9.741176, "low": 9.259037, "close": 9.308235, "volume": 14826600}, "trend_line": 9.307251, "activity_lines": {"activity_5": 9.526018, "activity_10": 9.489105, "activity_20": 9.421203, "activity_30": 9.4192}, "trend_signal": 1, "fair_value": 8.634404, "relative_strength": -5.597054, "rate_of_change": 0.180043665997755, "market_dynamics": -0.236892, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.288556, "high": 10.311872, "low": 9.003208, "close": 10.311872, "volume": 14962600}, "trend_line": 9.372521, "activity_lines": {"activity_5": 9.789718, "activity_10": 9.644749, "activity_20": 9.502356, "activity_30": 9.484015}, "trend_signal": 1, "fair_value": 8.646034, "relative_strength": 4.939228, "rate_of_change": 0.7012811838855526, "market_dynamics": 0.102061, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.345027, "high": 14.414973, "low": 11.118717, "close": 11.207273, "volume": 148522703}, "trend_line": 9.48174, "activity_lines": {"activity_5": 10.291537, "activity_10": 9.943514, "activity_20": 9.663772, "activity_30": 9.602386}, "trend_signal": 1, "fair_value": 8.663092, "relative_strength": 17.379427, "rate_of_change": 1.165310805918701, "market_dynamics": 0.468987, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.80385, "high": 11.472941, "low": 10.154438, "close": 10.193796, "volume": 70257504}, "trend_line": 9.554881, "activity_lines": {"activity_5": 10.335486, "activity_10": 10.025093, "activity_20": 9.719483, "activity_30": 9.648325}, "trend_signal": 1, "fair_value": 8.671163, "relative_strength": 5.274006, "rate_of_change": 0.7713879520003678, "market_dynamics": 0.843138, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.193797, "high": 10.813689, "low": 10.12492, "close": 10.636578, "volume": 48043802}, "trend_line": 9.610966, "activity_lines": {"activity_5": 10.500791, "activity_10": 10.177159, "activity_20": 9.81591, "activity_30": 9.718112}, "trend_signal": 1, "fair_value": 8.682944, "relative_strength": 9.005654, "rate_of_change": 0.5869774830267326, "market_dynamics": 1.242517, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.488984, "high": 10.626739, "low": 10.154439, "close": 10.233155, "volume": 25879779}, "trend_line": 9.624086, "activity_lines": {"activity_5": 10.467993, "activity_10": 10.233155, "activity_20": 9.870871, "activity_30": 9.758253}, "trend_signal": 1, "fair_value": 8.692015, "relative_strength": 5.319665, "rate_of_change": 0.13651073159556165, "market_dynamics": 1.154005, "expectation": {"probability": 43.2029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.233155, "high": 10.774331, "low": 10.233155, "close": 10.636578, "volume": 25461775}, "trend_line": 9.670988, "activity_lines": {"activity_5": 10.508007, "activity_10": 10.345505, "activity_20": 9.968096, "activity_30": 9.823575}, "trend_signal": 1, "fair_value": 8.705415, "relative_strength": 7.377037, "rate_of_change": 0.4873397847857898, "market_dynamics": 0.98051, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.656257, "high": 11.000642, "low": 10.557861, "close": 10.774331, "volume": 32919200}, "trend_line": 9.724121, "activity_lines": {"activity_5": 10.572292, "activity_10": 10.460539, "activity_20": 10.075347, "activity_30": 9.894758}, "trend_signal": 1, "fair_value": 8.714717, "relative_strength": 8.296687, "rate_of_change": 0.5494061206569667, "market_dynamics": 0.872425, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.774332, "high": 10.921925, "low": 10.607059, "close": 10.607059, "volume": 25585250}, "trend_line": 9.752, "activity_lines": {"activity_5": 10.609683, "activity_10": 10.520292, "activity_20": 10.160061, "activity_30": 9.951722}, "trend_signal": 1, "fair_value": 8.737639, "relative_strength": 7.251114, "rate_of_change": 0.28669943535256737, "market_dynamics": 0.740482, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.58738, "high": 11.108877, "low": 10.58738, "close": 10.754653, "volume": 22172700}, "trend_line": 9.805462, "activity_lines": {"activity_5": 10.66872, "activity_10": 10.59221, "activity_20": 10.248664, "activity_30": 10.016409}, "trend_signal": 1, "fair_value": 8.760511, "relative_strength": 8.725101, "rate_of_change": 0.5482157506152551, "market_dynamics": 0.759606, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.774332, "high": 12.220749, "low": 10.626738, "close": 11.256471, "volume": 69117700}, "trend_line": 9.860235, "activity_lines": {"activity_5": 10.887159, "activity_10": 10.735868, "activity_20": 10.373767, "activity_30": 10.110023}, "trend_signal": 1, "fair_value": 8.784359, "relative_strength": 12.204748, "rate_of_change": 0.5585968310315115, "market_dynamics": 0.866207, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.315508, "high": 11.404065, "low": 10.63, "close": 10.65, "volume": 46588557}, "trend_line": 9.906601, "activity_lines": {"activity_5": 10.835219, "activity_10": 10.733836, "activity_20": 10.4301, "activity_30": 10.160976}, "trend_signal": 1, "fair_value": 8.804257, "relative_strength": 6.36856, "rate_of_change": 0.47023220034817426, "market_dynamics": 0.798266, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.65, "high": 10.85, "low": 10.36, "close": 10.41, "volume": 20056387}, "trend_line": 9.94431, "activity_lines": {"activity_5": 10.702385, "activity_10": 10.68202, "activity_20": 10.456812, "activity_30": 10.193453}, "trend_signal": 1, "fair_value": 8.82355, "relative_strength": 4.396128, "rate_of_change": 0.3806451879913156, "market_dynamics": 0.620106, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.38, "high": 11.02, "low": 10.26, "close": 10.91, "volume": 19867442}, "trend_line": 9.978351, "activity_lines": {"activity_5": 10.760506, "activity_10": 10.735608, "activity_20": 10.526318, "activity_30": 10.255755}, "trend_signal": 1, "fair_value": 8.845053, "relative_strength": 7.184715, "rate_of_change": 0.3423163598077716, "market_dynamics": 0.496961, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.91, "high": 11.17, "low": 10.84, "close": 11.09, "volume": 16962210}, "trend_line": 10.014784, "activity_lines": {"activity_5": 10.858431, "activity_10": 10.808902, "activity_20": 10.606933, "activity_30": 10.327475}, "trend_signal": 1, "fair_value": 8.868269, "relative_strength": 7.190774, "rate_of_change": 0.3651204492606103, "market_dynamics": 0.269823, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.03, "high": 11.8, "low": 11.03, "close": 11.44, "volume": 28755416}, "trend_line": 10.028118, "activity_lines": {"activity_5": 11.050667, "activity_10": 10.937589, "activity_20": 10.712771, "activity_30": 10.419424}, "trend_signal": 1, "fair_value": 8.893667, "relative_strength": 9.359738, "rate_of_change": 0.13314316115054128, "market_dynamics": 0.243357, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.44, "high": 12.11, "low": 10.65, "close": 11.36, "volume": 47571218}, "trend_line": 10.073879, "activity_lines": {"activity_5": 11.204, "activity_10": 11.029787, "activity_20": 10.800792, "activity_30": 10.505352}, "trend_signal": 1, "fair_value": 8.917307, "relative_strength": 7.71483, "rate_of_change": 0.4563269000225228, "market_dynamics": 0.38243, "expectation": {"probability": 46.5148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.37, "high": 11.66, "low": 11.24, "close": 11.34, "volume": 20572199}, "trend_line": 10.13898, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.105196, "activity_20": 10.877606, "activity_30": 10.587037}, "trend_signal": 1, "fair_value": 8.939131, "relative_strength": 5.670998, "rate_of_change": 0.6462356754533214, "market_dynamics": 0.481971, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.37, "high": 12.44, "low": 10.73, "close": 11.15, "volume": 42336620}, "trend_line": 10.228251, "activity_lines": {"activity_5": 11.277333, "activity_10": 11.135774, "activity_20": 10.927118, "activity_30": 10.652264}, "trend_signal": 1, "fair_value": 8.9608, "relative_strength": 4.818298, "rate_of_change": 0.8804731836930351, "market_dynamics": 0.510579, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.0, "high": 11.57, "low": 10.98, "close": 11.54, "volume": 36692660}, "trend_line": 10.333474, "activity_lines": {"activity_5": 11.365333, "activity_10": 11.22739, "activity_20": 11.007346, "activity_30": 10.736893}, "trend_signal": 1, "fair_value": 8.983219, "relative_strength": 6.188358, "rate_of_change": 1.0287487078680462, "market_dynamics": 0.635862, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.63, "high": 15.32, "low": 11.42, "close": 15.32, "volume": 27333750}, "trend_line": 10.546002, "activity_lines": {"activity_5": 12.683333, "activity_10": 11.992, "activity_20": 11.438727, "activity_30": 11.058605}, "trend_signal": 1, "fair_value": 9.028619, "relative_strength": 37.589823, "rate_of_change": 2.0566945830608265, "market_dynamics": 0.796474, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.85, "high": 17.6, "low": 12.46, "close": 12.56, "volume": 104142583}, "trend_line": 10.657018, "activity_lines": {"activity_5": 12.822667, "activity_10": 12.180909, "activity_20": 11.578624, "activity_30": 11.18854}, "trend_signal": 1, "fair_value": 9.057702, "relative_strength": 8.710893, "rate_of_change": 1.052683282252375, "market_dynamics": 0.910197, "expectation": {"probability": 46.0684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.56, "high": 12.59, "low": 11.98, "close": 12.16, "volume": 37358567}, "trend_line": 10.749125, "activity_lines": {"activity_5": 12.748667, "activity_10": 12.262364, "activity_20": 11.669719, "activity_30": 11.285507}, "trend_signal": 1, "fair_value": 9.081221, "relative_strength": 4.335627, "rate_of_change": 0.864284924732215, "market_dynamics": 0.931276, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.15, "high": 12.6, "low": 11.93, "close": 12.4, "volume": 29164852}, "trend_line": 10.841032, "activity_lines": {"activity_5": 12.7, "activity_10": 12.355636, "activity_20": 11.779136, "activity_30": 11.392015}, "trend_signal": 1, "fair_value": 9.105778, "relative_strength": 7.503404, "rate_of_change": 0.8550184317328233, "market_dynamics": 0.801354, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.4, "high": 12.66, "low": 12.23, "close": 12.58, "volume": 29209121}, "trend_line": 10.947467, "activity_lines": {"activity_5": 12.628, "activity_10": 12.454545, "activity_20": 11.895189, "activity_30": 11.504206}, "trend_signal": 1, "fair_value": 9.134551, "relative_strength": 7.211047, "rate_of_change": 0.9817792254464278, "market_dynamics": 0.625354, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.54, "high": 13.48, "low": 12.5, "close": 13.16, "volume": 58701788}, "trend_line": 11.076187, "activity_lines": {"activity_5": 12.68, "activity_10": 12.631818, "activity_20": 12.057226, "activity_30": 11.64695}, "trend_signal": 1, "fair_value": 9.166793, "relative_strength": 13.261847, "rate_of_change": 1.1757971044808768, "market_dynamics": 0.62881, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.07, "high": 14.65, "low": 12.13, "close": 12.41, "volume": 76173536}, "trend_line": 11.1763, "activity_lines": {"activity_5": 12.626, "activity_10": 12.641455, "activity_20": 12.133897, "activity_30": 11.733003}, "trend_signal": 1, "fair_value": 9.192976, "relative_strength": 6.353472, "rate_of_change": 0.9038579792847516, "market_dynamics": 0.673408, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.15, "high": 12.72, "low": 11.62, "close": 12.52, "volume": 18795800}, "trend_line": 11.280078, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.652, "activity_20": 12.212599, "activity_30": 11.819693}, "trend_signal": 1, "fair_value": 9.219553, "relative_strength": 5.601895, "rate_of_change": 0.9285541726689526, "market_dynamics": 0.542872, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.52, "high": 12.56, "low": 12.05, "close": 12.34, "volume": 12103993}, "trend_line": 11.364738, "activity_lines": {"activity_5": 12.527333, "activity_10": 12.608364, "activity_20": 12.265846, "activity_30": 11.888075}, "trend_signal": 1, "fair_value": 9.245475, "relative_strength": 3.508644, "rate_of_change": 0.750526725081152, "market_dynamics": 0.343298, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.65, "high": 12.88, "low": 11.82, "close": 12.04, "volume": 25038993}, "trend_line": 11.443333, "activity_lines": {"activity_5": 12.34, "activity_10": 12.488545, "activity_20": 12.282269, "activity_30": 11.93164}, "trend_signal": 1, "fair_value": 9.270974, "relative_strength": 2.29225, "rate_of_change": 0.6915689565390927, "market_dynamics": -0.080356, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.16, "high": 12.7, "low": 11.99, "close": 12.55, "volume": 17121000}, "trend_line": 11.551392, "activity_lines": {"activity_5": 12.358667, "activity_10": 12.452364, "activity_20": 12.341143, "activity_30": 12.003038}, "trend_signal": 1, "fair_value": 9.302305, "relative_strength": 3.50094, "rate_of_change": 0.9442965611504882, "market_dynamics": -0.384265, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.67, "high": 12.83, "low": 11.85, "close": 12.05, "volume": 22780600}, "trend_line": 11.60933, "activity_lines": {"activity_5": 12.251333, "activity_10": 12.375636, "activity_20": 12.346238, "activity_30": 12.035206}, "trend_signal": 1, "fair_value": 9.329368, "relative_strength": -0.890517, "rate_of_change": 0.5015672570024465, "market_dynamics": -0.553974, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.1, "high": 12.28, "low": 11.98, "close": 12.14, "volume": 13562407}, "trend_line": 11.640421, "activity_lines": {"activity_5": 12.198, "activity_10": 12.324545, "activity_20": 12.353238, "activity_30": 12.069443}, "trend_signal": 1, "fair_value": 9.356758, "relative_strength": -1.374099, "rate_of_change": 0.2678104593460603, "market_dynamics": -0.661339, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.16, "high": 13.12, "low": 12.06, "close": 12.93, "volume": 22617400}, "trend_line": 11.731628, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.417455, "activity_20": 12.427238, "activity_30": 12.152642}, "trend_signal": 1, "fair_value": 9.393087, "relative_strength": 4.928188, "rate_of_change": 0.7835369528301486, "market_dynamics": -0.607538, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.0, "high": 13.03, "low": 11.71, "close": 11.71, "volume": 19430900}, "trend_line": 11.767408, "activity_lines": {"activity_5": 12.222667, "activity_10": 12.278909, "activity_20": 12.375429, "activity_30": 12.151247}, "trend_signal": 1, "fair_value": 9.417596, "relative_strength": -1.247818, "rate_of_change": 0.3049875089799901, "market_dynamics": -0.759101, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.71, "high": 12.36, "low": 11.59, "close": 12.27, "volume": 17201200}, "trend_line": 11.835303, "activity_lines": {"activity_5": 12.220667, "activity_10": 12.258, "activity_20": 12.374, "activity_30": 12.183672}, "trend_signal": 1, "fair_value": 9.444632, "relative_strength": 1.929905, "rate_of_change": 0.5769749803865052, "market_dynamics": -0.77183, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.26, "high": 12.63, "low": 11.83, "close": 12.11, "volume": 12819900}, "trend_line": 11.884417, "activity_lines": {"activity_5": 12.184, "activity_10": 12.224182, "activity_20": 12.353381, "activity_30": 12.201394}, "trend_signal": 1, "fair_value": 9.469142, "relative_strength": 0.131074, "rate_of_change": 0.41497881380814194, "market_dynamics": -0.783666, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.18, "high": 13.25, "low": 12.05, "close": 12.52, "volume": 26676055}, "trend_line": 11.942606, "activity_lines": {"activity_5": 12.28, "activity_10": 12.270364, "activity_20": 12.368238, "activity_30": 12.2424}, "trend_signal": 1, "fair_value": 9.497156, "relative_strength": 3.902533, "rate_of_change": 0.4896243543120415, "market_dynamics": -0.769172, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.49, "high": 14.5, "low": 12.31, "close": 13.55, "volume": 62350660}, "trend_line": 12.040704, "activity_lines": {"activity_5": 12.694, "activity_10": 12.503818, "activity_20": 12.475571, "activity_30": 12.346102}, "trend_signal": 1, "fair_value": 9.529835, "relative_strength": 12.058517, "rate_of_change": 0.821412010075525, "market_dynamics": -0.313772, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.48, "high": 13.69, "low": 12.18, "close": 12.5, "volume": 54474800}, "trend_line": 12.098882, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.524364, "activity_20": 12.471476, "activity_30": 12.375734}, "trend_signal": 1, "fair_value": 9.555908, "relative_strength": 1.219059, "rate_of_change": 0.4831777278139205, "market_dynamics": -0.143627, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.46, "high": 13.63, "low": 12.2, "close": 13.1, "volume": 52948612}, "trend_line": 12.160333, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.645636, "activity_20": 12.519952, "activity_30": 12.440323}, "trend_signal": 1, "fair_value": 9.586265, "relative_strength": 5.508076, "rate_of_change": 0.5079064330076112, "market_dynamics": 0.218315, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.1, "high": 15.3, "low": 13.0, "close": 13.52, "volume": 77490719}, "trend_line": 12.256, "activity_lines": {"activity_5": 13.141333, "activity_10": 12.833273, "activity_20": 12.619, "activity_30": 12.528043}, "trend_signal": 1, "fair_value": 9.621877, "relative_strength": 4.476734, "rate_of_change": 0.7867136533185449, "market_dynamics": 0.536824, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.52, "high": 13.82, "low": 13.02, "close": 13.14, "volume": 55014200}, "trend_line": 12.347, "activity_lines": {"activity_5": 13.175333, "activity_10": 12.925091, "activity_20": 12.677286, "activity_30": 12.585075}, "trend_signal": 1, "fair_value": 9.655739, "relative_strength": 1.721733, "rate_of_change": 0.7424934725848508, "market_dynamics": 0.524916, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.0, "high": 13.99, "low": 12.81, "close": 13.64, "volume": 38864349}, "trend_line": 12.438, "activity_lines": {"activity_5": 13.334667, "activity_10": 13.089636, "activity_20": 12.778524, "activity_30": 12.668495}, "trend_signal": 1, "fair_value": 9.692557, "relative_strength": 4.424577, "rate_of_change": 0.7370211387381638, "market_dynamics": 0.754581, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.35, "high": 13.55, "low": 12.57, "close": 13.15, "volume": 26269200}, "trend_line": 12.506667, "activity_lines": {"activity_5": 13.324667, "activity_10": 13.152182, "activity_20": 12.82719, "activity_30": 12.71443}, "trend_signal": 1, "fair_value": 9.726922, "relative_strength": 0.932627, "rate_of_change": 0.5520742884708119, "market_dynamics": 0.661128, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.03, "high": 13.42, "low": 12.89, "close": 13.3, "volume": 17317800}, "trend_line": 12.568667, "activity_lines": {"activity_5": 13.321333, "activity_10": 13.215818, "activity_20": 12.887429, "activity_30": 12.765613}, "trend_signal": 1, "fair_value": 9.760685, "relative_strength": 3.177702, "rate_of_change": 0.49573559446333215, "market_dynamics": 0.500161, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.41, "high": 13.49, "low": 12.65, "close": 12.66, "volume": 15659500}, "trend_line": 12.612, "activity_lines": {"activity_5": 13.091333, "activity_10": 13.144364, "activity_20": 12.886048, "activity_30": 12.771505}, "trend_signal": 1, "fair_value": 9.788909, "relative_strength": -2.359603, "rate_of_change": 0.3447700539762929, "market_dynamics": 0.260889, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.76, "high": 13.1, "low": 12.64, "close": 12.8, "volume": 9900832}, "trend_line": 12.660667, "activity_lines": {"activity_5": 12.965333, "activity_10": 13.088364, "activity_20": 12.89681, "activity_30": 12.783634}, "trend_signal": 1, "fair_value": 9.816968, "relative_strength": -3.385137, "rate_of_change": 0.38587852838566455, "market_dynamics": -0.047115, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.65, "close": 12.33, "volume": 15376200}, "trend_line": 12.7, "activity_lines": {"activity_5": 12.705333, "activity_10": 12.941818, "activity_20": 12.861476, "activity_30": 12.762301}, "trend_signal": 1, "fair_value": 9.842701, "relative_strength": -6.148799, "rate_of_change": 0.31067083590461053, "market_dynamics": -0.276499, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.23, "high": 12.97, "low": 12.03, "close": 12.47, "volume": 14918800}, "trend_line": 12.731, "activity_lines": {"activity_5": 12.579333, "activity_10": 12.842909, "activity_20": 12.839524, "activity_30": 12.747462}, "trend_signal": 0, "fair_value": 9.867958, "relative_strength": -4.564252, "rate_of_change": 0.244094488188981, "market_dynamics": -0.57347, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.38, "high": 12.54, "low": 11.72, "close": 11.75, "volume": 10537300}, "trend_line": 12.612, "activity_lines": {"activity_5": 12.258667, "activity_10": 12.613636, "activity_20": 12.746952, "activity_30": 12.684172}, "trend_signal": 0, "fair_value": 9.888723, "relative_strength": -6.987501, "rate_of_change": -0.9347262587385105, "market_dynamics": -0.831285, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.46, "high": 11.63, "low": 10.69, "close": 11.54, "volume": 14454123}, "trend_line": 12.578, "activity_lines": {"activity_5": 11.971333, "activity_10": 12.370727, "activity_20": 12.63819, "activity_30": 12.615011}, "trend_signal": 0, "fair_value": 9.909767, "relative_strength": -7.678081, "rate_of_change": -0.26958452267682126, "market_dynamics": -1.049967, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.31, "high": 11.76, "low": 10.89, "close": 10.94, "volume": 11226635}, "trend_line": 12.537333, "activity_lines": {"activity_5": 11.558667, "activity_10": 12.054727, "activity_20": 12.474714, "activity_30": 12.509333}, "trend_signal": 0, "fair_value": 9.929215, "relative_strength": -11.741997, "rate_of_change": -0.3233184926061307, "market_dynamics": -1.222101, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.89, "high": 11.8, "low": 10.89, "close": 11.5, "volume": 9664001}, "trend_line": 12.507333, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.880545, "activity_20": 12.370286, "activity_30": 12.442409}, "trend_signal": 0, "fair_value": 9.952003, "relative_strength": -9.585078, "rate_of_change": -0.23928534082967357, "market_dynamics": -1.286128, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.59, "high": 11.63, "low": 11.23, "close": 11.39, "volume": 8672940}, "trend_line": 12.467667, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.725273, "activity_20": 12.26219, "activity_30": 12.370323}, "trend_signal": 0, "fair_value": 9.976023, "relative_strength": -11.544754, "rate_of_change": -0.31714195184535865, "market_dynamics": -1.250069, "expectation": {"probability": 53.7243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.49, "high": 12.23, "low": 11.1, "close": 11.98, "volume": 16792501}, "trend_line": 12.428333, "activity_lines": {"activity_5": 11.558667, "activity_10": 11.709273, "activity_20": 12.21181, "activity_30": 12.33886}, "trend_signal": 0, "fair_value": 10.004824, "relative_strength": -7.514406, "rate_of_change": -0.31548805402005203, "market_dynamics": -1.14439, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.84, "high": 12.85, "low": 11.73, "close": 12.55, "volume": 31167795}, "trend_line": 12.433, "activity_lines": {"activity_5": 11.918667, "activity_10": 11.820909, "activity_20": 12.217095, "activity_30": 12.34671}, "trend_signal": 0, "fair_value": 10.038967, "relative_strength": -3.771412, "rate_of_change": 0.03755129509323199, "market_dynamics": -0.810904, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.58, "high": 12.99, "low": 12.31, "close": 12.44, "volume": 12498400}, "trend_line": 12.430333, "activity_lines": {"activity_5": 12.174667, "activity_10": 11.914545, "activity_20": 12.20981, "activity_30": 12.347161}, "trend_signal": 0, "fair_value": 10.074154, "relative_strength": -6.079493, "rate_of_change": -0.021450977238000813, "market_dynamics": -0.642507, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.48, "high": 12.69, "low": 11.95, "close": 12.17, "volume": 17019759}, "trend_line": 12.424667, "activity_lines": {"activity_5": 12.240667, "activity_10": 11.965636, "activity_20": 12.17719, "activity_30": 12.330366}, "trend_signal": 0, "fair_value": 10.105986, "relative_strength": -6.992458, "rate_of_change": -0.04558204514713908, "market_dynamics": -0.41867, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.05, "high": 12.84, "low": 11.82, "close": 12.46, "volume": 21981070}, "trend_line": 12.438667, "activity_lines": {"activity_5": 12.358667, "activity_10": 12.072364, "activity_20": 12.178762, "activity_30": 12.332645}, "trend_signal": 0, "fair_value": 10.139177, "relative_strength": -4.156414, "rate_of_change": 0.11267907622796751, "market_dynamics": -0.17324, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.61, "high": 13.8, "low": 12.15, "close": 12.29, "volume": 26905645}, "trend_line": 12.43, "activity_lines": {"activity_5": 12.348667, "activity_10": 12.148364, "activity_20": 12.164333, "activity_30": 12.323054}, "trend_signal": 0, "fair_value": 10.170528, "relative_strength": -4.348429, "rate_of_change": -0.06967788429420024, "market_dynamics": -0.077093, "expectation": {"probability": 54.339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5c0004a-db21-4587-94c2-c290c7711851/", "share_image": "https://sharemaestro.com/terminal/f5c0004a-db21-4587-94c2-c290c7711851/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}