{"ticker": {"uuid": "f5c08055-c547-457b-940d-dc6c85dc55f9", "symbol": "HECA", "name": "HEDGEYE CAPITAL ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HECA fell 0.35%, moving from 27.35 to 27.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.97 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is positive at 60.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.25"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.97"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.55, "high": 27.55, "low": 27.145, "close": 27.255, "volume": 515555}, "trend_line": 28.372036, "activity_lines": {"activity_5": 27.250333, "activity_10": 27.275091, "activity_20": 27.557381, "activity_30": 28.002623}, "trend_signal": 0, "fair_value": 27.430664, "relative_strength": -10.974841, "rate_of_change": -0.06061802629833089, "market_dynamics": -1.060857, "expectation": {"probability": 60.0694, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 24.506931, "high": 24.732395, "low": 24.428509, "close": 24.700438, "volume": 172524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.700438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.663776, "high": 24.732395, "low": 24.487326, "close": 24.575649, "volume": 272786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.638044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.575551, "high": 24.957859, "low": 24.379986, "close": 24.760235, "volume": 233147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.678774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.898062, "high": 27.555594, "low": 24.758667, "close": 25.002069, "volume": 204854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.759598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.065689, "high": 25.065689, "low": 24.350087, "close": 24.479484, "volume": 249214}, "trend_line": null, "activity_lines": {"activity_5": 24.702542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.703575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.579864, "high": 24.918648, "low": 24.56614, "close": 24.88924, "volume": 59367}, "trend_line": null, "activity_lines": {"activity_5": 24.764431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.734519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.036281, "high": 25.134309, "low": 24.850028, "close": 24.948056, "volume": 157207}, "trend_line": null, "activity_lines": {"activity_5": 24.833338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.765024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.957859, "high": 25.068238, "low": 24.540261, "close": 25.017754, "volume": 123888}, "trend_line": null, "activity_lines": {"activity_5": 24.90065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.796616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.026969, "high": 25.19636, "low": 24.951977, "close": 25.036281, "volume": 92388}, "trend_line": null, "activity_lines": {"activity_5": 24.95697, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.823245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.71279, "high": 25.478974, "low": 24.71279, "close": 25.358988, "volume": 66801}, "trend_line": null, "activity_lines": {"activity_5": 25.118579, "activity_10": 24.973971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.876819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.565631, "high": 25.691989, "low": 25.26498, "close": 25.623173, "volume": 143754}, "trend_line": null, "activity_lines": {"activity_5": 25.309615, "activity_10": 25.109672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.712672, "high": 26.114586, "low": 25.487209, "close": 26.080276, "volume": 111342}, "trend_line": null, "activity_lines": {"activity_5": 25.60409, "activity_10": 25.311705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.039304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.124389, "high": 26.5165, "low": 25.912649, "close": 26.389064, "volume": 690898}, "trend_line": null, "activity_lines": {"activity_5": 25.926013, "activity_10": 25.542525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.143131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.781175, "high": 27.516383, "low": 26.565514, "close": 27.335031, "volume": 684050}, "trend_line": null, "activity_lines": {"activity_5": 26.471838, "activity_10": 25.915723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.299696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.741846, "high": 28.261393, "low": 26.967819, "close": 27.163483, "volume": 1242763}, "trend_line": null, "activity_lines": {"activity_5": 26.80723, "activity_10": 26.215314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.423948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.555594, "high": 28.526068, "low": 27.281116, "close": 27.771255, "volume": 1812472}, "trend_line": null, "activity_lines": {"activity_5": 27.224914, "activity_10": 26.576609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.570655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.045732, "high": 28.261393, "low": 27.075258, "close": 27.663424, "volume": 1189153}, "trend_line": null, "activity_lines": {"activity_5": 27.463448, "activity_10": 26.865897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.693759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.849677, "high": 28.075141, "low": 27.614508, "close": 27.888888, "volume": 521185}, "trend_line": null, "activity_lines": {"activity_5": 27.671593, "activity_10": 27.146809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.81571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.084943, "high": 28.084943, "low": 27.04585, "close": 27.408552, "volume": 973834}, "trend_line": null, "activity_lines": {"activity_5": 27.619638, "activity_10": 27.288185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.899544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.761452, "high": 27.937902, "low": 27.202694, "close": 27.545791, "volume": 1028746}, "trend_line": null, "activity_lines": {"activity_5": 27.608529, "activity_10": 27.411381, "activity_20": 26.618494, "activity_30": null}, "trend_signal": 0, "fair_value": 25.981857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.388947, "high": 27.565396, "low": 26.967427, "close": 27.222299, "volume": 1221532}, "trend_line": null, "activity_lines": {"activity_5": 27.464101, "activity_10": 27.436, "activity_20": 26.736631, "activity_30": null}, "trend_signal": 0, "fair_value": 26.040925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.15368, "high": 27.771255, "low": 27.15368, "close": 27.732044, "volume": 571695}, "trend_line": null, "activity_lines": {"activity_5": 27.526185, "activity_10": 27.524225, "activity_20": 26.891307, "activity_30": null}, "trend_signal": 0, "fair_value": 26.117794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.771255, "high": 27.947705, "low": 27.50658, "close": 27.732044, "volume": 1032074}, "trend_line": null, "activity_lines": {"activity_5": 27.583695, "activity_10": 27.582418, "activity_20": 27.030952, "activity_30": null}, "trend_signal": 0, "fair_value": 26.187979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.741846, "high": 28.202577, "low": 27.447763, "close": 27.771255, "volume": 797008}, "trend_line": null, "activity_lines": {"activity_5": 27.664731, "activity_10": 27.623322, "activity_20": 27.16018, "activity_30": null}, "trend_signal": 0, "fair_value": 26.253949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.830071, "high": 27.888888, "low": 27.290919, "close": 27.61441, "volume": 579536}, "trend_line": null, "activity_lines": {"activity_5": 27.669306, "activity_10": 27.627778, "activity_20": 27.261284, "activity_30": null}, "trend_signal": 0, "fair_value": 26.308367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.800663, "high": 27.869282, "low": 27.663424, "close": 27.849677, "volume": 485174}, "trend_line": null, "activity_lines": {"activity_5": 27.747728, "activity_10": 27.666811, "activity_20": 27.369866, "activity_30": null}, "trend_signal": 0, "fair_value": 26.367648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.781057, "high": 27.92, "low": 27.48, "close": 27.742, "volume": 318213}, "trend_line": null, "activity_lines": {"activity_5": 27.748433, "activity_10": 27.68484, "activity_20": 27.454096, "activity_30": null}, "trend_signal": 0, "fair_value": 26.41855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.8, "high": 28.695, "low": 27.8, "close": 28.57, "volume": 757117}, "trend_line": null, "activity_lines": {"activity_5": 28.024474, "activity_10": 27.851986, "activity_20": 27.603878, "activity_30": null}, "trend_signal": 0, "fair_value": 26.495388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.71, "high": 29.25, "low": 28.605, "close": 29.07, "volume": 535092}, "trend_line": null, "activity_lines": {"activity_5": 28.411318, "activity_10": 28.097658, "activity_20": 27.784364, "activity_30": null}, "trend_signal": 0, "fair_value": 26.584168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.024688, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.06, "high": 29.8, "low": 28.8, "close": 29.53, "volume": 679481}, "trend_line": 26.682362, "activity_lines": {"activity_5": 28.864912, "activity_10": 28.396757, "activity_20": 27.989452, "activity_30": 27.458882}, "trend_signal": 1, "fair_value": 26.682362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.179227, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.77, "high": 30.34, "low": 28.95, "close": 29.15, "volume": 1065159}, "trend_line": 26.830681, "activity_lines": {"activity_5": 29.064133, "activity_10": 28.590689, "activity_20": 28.138487, "activity_30": 27.618084}, "trend_signal": 1, "fair_value": 26.761963, "relative_strength": null, "rate_of_change": 0.5558690793566072, "market_dynamics": 0.474301, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.25, "high": 29.75, "low": 28.62, "close": 29.52, "volume": 874635}, "trend_line": 26.995492, "activity_lines": {"activity_5": 29.3, "activity_10": 28.816845, "activity_20": 28.305965, "activity_30": 27.791589}, "trend_signal": 1, "fair_value": 26.848152, "relative_strength": null, "rate_of_change": 0.6142632011464796, "market_dynamics": 0.645827, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.35, "high": 30.9, "low": 29.35, "close": 30.54, "volume": 2186274}, "trend_line": 27.188151, "activity_lines": {"activity_5": 29.757333, "activity_10": 29.195947, "activity_20": 28.554207, "activity_30": 28.020266}, "trend_signal": 1, "fair_value": 26.960026, "relative_strength": null, "rate_of_change": 0.7136710084780177, "market_dynamics": 0.807071, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.22, "high": 30.64, "low": 30.0, "close": 30.35, "volume": 1812989}, "trend_line": 27.366416, "activity_lines": {"activity_5": 30.02, "activity_10": 29.48945, "activity_20": 28.764587, "activity_30": 28.224257}, "trend_signal": 1, "fair_value": 27.059731, "relative_strength": null, "rate_of_change": 0.6556716563770728, "market_dynamics": 0.90591, "expectation": {"probability": 85.6354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.69, "high": 30.8284, "low": 30.16, "close": 30.47, "volume": 1981683}, "trend_line": 27.5661, "activity_lines": {"activity_5": 30.237333, "activity_10": 29.757885, "activity_20": 28.972039, "activity_30": 28.424488}, "trend_signal": 1, "fair_value": 27.157167, "relative_strength": null, "rate_of_change": 0.7296680719901274, "market_dynamics": 0.955704, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.2, "high": 30.4199, "low": 29.3101, "close": 30.08, "volume": 3626840}, "trend_line": 27.739125, "activity_lines": {"activity_5": 30.262, "activity_10": 29.903491, "activity_20": 29.126603, "activity_30": 28.586675}, "trend_signal": 1, "fair_value": 27.238357, "relative_strength": null, "rate_of_change": 0.6276731202455286, "market_dynamics": 0.989112, "expectation": {"probability": 78.1513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.97, "high": 29.97, "low": 29.2141, "close": 29.79, "volume": 2091137}, "trend_line": 27.900523, "activity_lines": {"activity_5": 30.128, "activity_10": 29.955818, "activity_20": 29.242553, "activity_30": 28.71899}, "trend_signal": 1, "fair_value": 27.307321, "relative_strength": null, "rate_of_change": 0.5818424337465524, "market_dynamics": 0.909914, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.97, "high": 29.97, "low": 29.12, "close": 29.21, "volume": 1273369}, "trend_line": 28.040265, "activity_lines": {"activity_5": 29.782667, "activity_10": 29.865455, "activity_20": 29.293139, "activity_30": 28.803472}, "trend_signal": 1, "fair_value": 27.357391, "relative_strength": null, "rate_of_change": 0.5008579946691387, "market_dynamics": 0.596394, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.61, "high": 29.61, "low": 29.12, "close": 29.26, "volume": 1487853}, "trend_line": 28.181055, "activity_lines": {"activity_5": 29.542667, "activity_10": 29.772545, "activity_20": 29.342196, "activity_30": 28.882165}, "trend_signal": 1, "fair_value": 27.406176, "relative_strength": null, "rate_of_change": 0.5020993917140194, "market_dynamics": 0.255565, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.39, "high": 29.56, "low": 28.55, "close": 28.65, "volume": 1655107}, "trend_line": 28.290756, "activity_lines": {"activity_5": 29.172, "activity_10": 29.565273, "activity_20": 29.324341, "activity_30": 28.912419}, "trend_signal": 1, "fair_value": 27.437272, "relative_strength": null, "rate_of_change": 0.3892721546443084, "market_dynamics": -0.218276, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.56, "high": 28.718, "low": 27.7, "close": 27.82, "volume": 1893904}, "trend_line": 28.363983, "activity_lines": {"activity_5": 28.646, "activity_10": 29.223091, "activity_20": 29.222181, "activity_30": 28.882048}, "trend_signal": 1, "fair_value": 27.446606, "relative_strength": null, "rate_of_change": 0.25883719756376544, "market_dynamics": -0.690783, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.82, "high": 27.94, "low": 27.47, "close": 27.48, "volume": 1368981}, "trend_line": 28.410641, "activity_lines": {"activity_5": 28.157333, "activity_10": 28.843273, "activity_20": 29.084793, "activity_30": 28.825017}, "trend_signal": 0, "fair_value": 27.447401, "relative_strength": null, "rate_of_change": 0.16449734862694426, "market_dynamics": -0.973723, "expectation": {"probability": 69.1312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.44, "high": 27.62, "low": 27.25, "close": 27.35, "volume": 1293823}, "trend_line": 28.442672, "activity_lines": {"activity_5": 27.779333, "activity_10": 28.476909, "activity_20": 28.936224, "activity_30": 28.756588}, "trend_signal": 0, "fair_value": 27.445136, "relative_strength": null, "rate_of_change": 0.11274296838287977, "market_dynamics": -1.248305, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.37, "high": 27.85, "low": 27.28, "close": 27.71, "volume": 719425}, "trend_line": 28.455171, "activity_lines": {"activity_5": 27.645333, "activity_10": 28.234, "activity_20": 28.823761, "activity_30": 28.709319}, "trend_signal": 0, "fair_value": 27.451156, "relative_strength": null, "rate_of_change": 0.04394453516884159, "market_dynamics": -1.381664, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.7, "high": 27.94, "low": 27.18, "close": 27.58, "volume": 1777684}, "trend_line": 28.469055, "activity_lines": {"activity_5": 27.571333, "activity_10": 28.015455, "activity_20": 28.699208, "activity_30": 28.652856}, "trend_signal": 0, "fair_value": 27.454019, "relative_strength": null, "rate_of_change": 0.048792537567252346, "market_dynamics": -1.361091, "expectation": {"probability": 64.2628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.64, "high": 27.9, "low": 27.42, "close": 27.49, "volume": 971155}, "trend_line": 28.459679, "activity_lines": {"activity_5": 27.538667, "activity_10": 27.833091, "activity_20": 28.566248, "activity_30": 28.589692}, "trend_signal": 0, "fair_value": 27.454801, "relative_strength": null, "rate_of_change": -0.03293400500999983, "market_dynamics": -1.353311, "expectation": {"probability": 61.6923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.49, "high": 27.71, "low": 27.075, "close": 27.55, "volume": 984943}, "trend_line": 28.455899, "activity_lines": {"activity_5": 27.548, "activity_10": 27.708727, "activity_20": 28.440714, "activity_30": 28.531003}, "trend_signal": 0, "fair_value": 27.456827, "relative_strength": null, "rate_of_change": -0.013281948823114129, "market_dynamics": -1.341966, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.75, "high": 27.9, "low": 27.65, "close": 27.76, "volume": 615130}, "trend_line": 28.451602, "activity_lines": {"activity_5": 27.622667, "activity_10": 27.663273, "activity_20": 28.336095, "activity_30": 28.486106}, "trend_signal": 0, "fair_value": 27.463143, "relative_strength": null, "rate_of_change": -0.01510055964142111, "market_dynamics": -1.296961, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.81, "high": 28.05, "low": 26.94, "close": 26.98, "volume": 1217994}, "trend_line": 28.437317, "activity_lines": {"activity_5": 27.41, "activity_10": 27.502364, "activity_20": 28.161048, "activity_30": 28.391164}, "trend_signal": 0, "fair_value": 27.453283, "relative_strength": null, "rate_of_change": -0.05020806912735878, "market_dynamics": -1.349378, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.16, "high": 27.3499, "low": 26.91, "close": 27.2, "volume": 574363}, "trend_line": 28.425791, "activity_lines": {"activity_5": 27.319333, "activity_10": 27.422909, "activity_20": 28.016905, "activity_30": 28.311337}, "trend_signal": 0, "fair_value": 27.448217, "relative_strength": null, "rate_of_change": -0.04053124983626242, "market_dynamics": -1.37911, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.38, "high": 27.38, "low": 26.8401, "close": 26.87, "volume": 540493}, "trend_line": 28.414048, "activity_lines": {"activity_5": 27.144, "activity_10": 27.309818, "activity_20": 27.852429, "activity_30": 28.210963}, "trend_signal": 0, "fair_value": 27.43688, "relative_strength": null, "rate_of_change": -0.04131107556514143, "market_dynamics": -1.407083, "expectation": {"probability": 64.8294, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.66, "high": 27.5, "low": 26.66, "close": 27.34, "volume": 376529}, "trend_line": 28.40098, "activity_lines": {"activity_5": 27.166667, "activity_10": 27.299455, "activity_20": 27.743571, "activity_30": 28.14167}, "trend_signal": 0, "fair_value": 27.435017, "relative_strength": -7.819335, "rate_of_change": -0.04599133499035591, "market_dynamics": -1.334512, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.52, "high": 27.52, "low": 27.2401, "close": 27.38, "volume": 362509}, "trend_line": 28.389245, "activity_lines": {"activity_5": 27.216667, "activity_10": 27.298909, "activity_20": 27.648905, "activity_30": 28.0758}, "trend_signal": 0, "fair_value": 27.433978, "relative_strength": -9.505907, "rate_of_change": -0.04131899673885058, "market_dynamics": -1.223551, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.55, "high": 27.55, "low": 27.145, "close": 27.255, "volume": 515555}, "trend_line": 28.372036, "activity_lines": {"activity_5": 27.250333, "activity_10": 27.275091, "activity_20": 27.557381, "activity_30": 28.002623}, "trend_signal": 0, "fair_value": 27.430664, "relative_strength": -10.974841, "rate_of_change": -0.06061802629833089, "market_dynamics": -1.060857, "expectation": {"probability": 60.0694, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5c08055-c547-457b-940d-dc6c85dc55f9/", "share_image": "https://sharemaestro.com/terminal/f5c08055-c547-457b-940d-dc6c85dc55f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}