{"ticker": {"uuid": "f5c19981-2a67-423e-8b45-5fd386100cee", "symbol": "NOCT", "name": "Innovator Growth-100 Power Buffer ETF- October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, NOCT rose 1.11%, moving from 61.62 to 62.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.19 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 65.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "62.30"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.19"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 61.715, "high": 62.3046, "low": 61.2075, "close": 62.3046, "volume": 38366}, "trend_line": 59.789417, "activity_lines": {"activity_5": 62.175827, "activity_10": 62.150575, "activity_20": 61.705509, "activity_30": 60.817727}, "trend_signal": 1, "fair_value": 51.944694, "relative_strength": -2.18951, "rate_of_change": 0.25092318016601434, "market_dynamics": 0.163144, "expectation": {"probability": 65.8664, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.009, "high": 42.0699, "low": 41.86, "close": 41.9545, "volume": 9137}, "trend_line": 39.71426, "activity_lines": {"activity_5": 41.934887, "activity_10": 41.813082, "activity_20": 41.306976, "activity_30": 40.650526}, "trend_signal": 1, "fair_value": 37.618056, "relative_strength": -0.365871, "rate_of_change": 0.47238713608692756, "market_dynamics": 0.890414, "expectation": {"probability": 69.0993, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.0499, "high": 42.0499, "low": 41.81, "close": 41.9149, "volume": 13357}, "trend_line": 39.89301, "activity_lines": {"activity_5": 41.93564, "activity_10": 41.85564, "activity_20": 41.418777, "activity_30": 40.792503}, "trend_signal": 1, "fair_value": 37.670101, "relative_strength": 1.537916, "rate_of_change": 0.45009021948286015, "market_dynamics": 0.604976, "expectation": {"probability": 67.8358, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.98, "high": 42.23, "low": 41.9301, "close": 42.1349, "volume": 17155}, "trend_line": 40.04471, "activity_lines": {"activity_5": 42.00372, "activity_10": 41.924382, "activity_20": 41.538316, "activity_30": 40.937141}, "trend_signal": 1, "fair_value": 37.724171, "relative_strength": 1.233024, "rate_of_change": 0.3802671194778366, "market_dynamics": 0.4359, "expectation": {"probability": 68.2713, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.13, "high": 42.27, "low": 42.12, "close": 42.27, "volume": 24323}, "trend_line": 40.183313, "activity_lines": {"activity_5": 42.09784, "activity_10": 42.004413, "activity_20": 41.656409, "activity_30": 41.080708}, "trend_signal": 1, "fair_value": 37.778722, "relative_strength": -0.92593, "rate_of_change": 0.34612062367288027, "market_dynamics": 0.237496, "expectation": {"probability": 68.9859, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.295, "high": 42.3999, "low": 42.24, "close": 42.33, "volume": 13303}, "trend_line": 40.338823, "activity_lines": {"activity_5": 42.1946, "activity_10": 42.080364, "activity_20": 41.765875, "activity_30": 41.219204}, "trend_signal": 1, "fair_value": 37.833303, "relative_strength": 0.470675, "rate_of_change": 0.3870014401251574, "market_dynamics": 0.127543, "expectation": {"probability": 68.3269, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.29, "high": 42.4699, "low": 42.29, "close": 42.3898, "volume": 44354}, "trend_line": 40.490863, "activity_lines": {"activity_5": 42.284247, "activity_10": 42.154273, "activity_20": 41.86649, "activity_30": 41.351525}, "trend_signal": 1, "fair_value": 37.888124, "relative_strength": 0.767378, "rate_of_change": 0.3769073777883889, "market_dynamics": 0.118915, "expectation": {"probability": 68.3269, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.46, "high": 42.49, "low": 42.35, "close": 42.4194, "volume": 22023}, "trend_line": 40.66451, "activity_lines": {"activity_5": 42.35474, "activity_10": 42.219567, "activity_20": 41.956596, "activity_30": 41.475946}, "trend_signal": 1, "fair_value": 37.9428, "relative_strength": 3.860162, "rate_of_change": 0.42885477644673214, "market_dynamics": 0.085136, "expectation": {"probability": 68.5574, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.4279, "high": 42.52, "low": 42.37, "close": 42.5135, "volume": 125938}, "trend_line": 40.819553, "activity_lines": {"activity_5": 42.422967, "activity_10": 42.29116, "activity_20": 42.042616, "activity_30": 41.595236}, "trend_signal": 1, "fair_value": 37.999681, "relative_strength": 4.78977, "rate_of_change": 0.3812734986847232, "market_dynamics": 0.15624, "expectation": {"probability": 69.3999, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.5, "high": 42.945, "low": 42.0781, "close": 42.9, "volume": 551991}, "trend_line": 41.01458, "activity_lines": {"activity_5": 42.594787, "activity_10": 42.420962, "activity_20": 42.152689, "activity_30": 41.729458}, "trend_signal": 1, "fair_value": 38.055246, "relative_strength": 5.174122, "rate_of_change": 0.47777838233555175, "market_dynamics": 0.367438, "expectation": {"probability": 69.4532, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.6, "high": 43.39, "low": 42.6, "close": 42.91, "volume": 1231923}, "trend_line": 41.17271, "activity_lines": {"activity_5": 42.72794, "activity_10": 42.536393, "activity_20": 42.251902, "activity_30": 41.851744}, "trend_signal": 1, "fair_value": 38.108899, "relative_strength": 4.663152, "rate_of_change": 0.38554582297319606, "market_dynamics": 0.558876, "expectation": {"probability": 69.6801, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.05, "high": 43.29, "low": 42.2598, "close": 42.31, "volume": 179900}, "trend_line": 41.297077, "activity_lines": {"activity_5": 42.622427, "activity_10": 42.524811, "activity_20": 42.283377, "activity_30": 41.925117}, "trend_signal": 1, "fair_value": 38.15965, "relative_strength": 5.615571, "rate_of_change": 0.3020617297234004, "market_dynamics": 0.376212, "expectation": {"probability": 69.8706, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.32, "high": 42.713, "low": 41.5048, "close": 41.81, "volume": 151846}, "trend_line": 41.386077, "activity_lines": {"activity_5": 42.355567, "activity_10": 42.415856, "activity_20": 42.260992, "activity_30": 41.958209}, "trend_signal": 1, "fair_value": 38.213945, "relative_strength": 6.844617, "rate_of_change": 0.2155116208345657, "market_dynamics": -0.041261, "expectation": {"probability": 67.7071, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.99, "high": 43.36, "low": 41.79, "close": 43.3354, "volume": 294892}, "trend_line": 41.52629, "activity_lines": {"activity_5": 42.6378, "activity_10": 42.586155, "activity_20": 42.380764, "activity_30": 42.083972}, "trend_signal": 1, "fair_value": 38.26656, "relative_strength": 4.488593, "rate_of_change": 0.33879268141313035, "market_dynamics": -0.277478, "expectation": {"probability": 67.5696, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.4022, "high": 43.99, "low": 43.25, "close": 43.925, "volume": 89661}, "trend_line": 41.68184, "activity_lines": {"activity_5": 43.061773, "activity_10": 42.841825, "activity_20": 42.547496, "activity_30": 42.238727}, "trend_signal": 1, "fair_value": 38.323771, "relative_strength": 4.327139, "rate_of_change": 0.37458198167955303, "market_dynamics": -0.452981, "expectation": {"probability": 68.2909, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.82, "high": 44.51, "low": 43.8092, "close": 44.37, "volume": 108742}, "trend_line": 41.85166, "activity_lines": {"activity_5": 43.565747, "activity_10": 43.148315, "activity_20": 42.744801, "activity_30": 42.412157}, "trend_signal": 1, "fair_value": 38.383578, "relative_strength": 2.87358, "rate_of_change": 0.4074196340660619, "market_dynamics": -0.127598, "expectation": {"probability": 68.4093, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.42, "high": 44.77, "low": 44.38, "close": 44.6, "volume": 98616}, "trend_line": 42.018637, "activity_lines": {"activity_5": 44.049053, "activity_10": 43.459531, "activity_20": 42.950915, "activity_30": 42.589469}, "trend_signal": 1, "fair_value": 38.441749, "relative_strength": 2.247637, "rate_of_change": 0.39897342184275536, "market_dynamics": 0.379581, "expectation": {"probability": 70.2693, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.6, "high": 44.85, "low": 44.4555, "close": 44.7699, "volume": 48231}, "trend_line": 42.188323, "activity_lines": {"activity_5": 44.436327, "activity_10": 43.761453, "activity_20": 43.15902, "activity_30": 42.76697}, "trend_signal": 1, "fair_value": 38.499494, "relative_strength": 1.665869, "rate_of_change": 0.40383508870123197, "market_dynamics": 0.586582, "expectation": {"probability": 70.442, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.51, "high": 44.91, "low": 44.33, "close": 44.8754, "volume": 106682}, "trend_line": 42.356343, "activity_lines": {"activity_5": 44.66144, "activity_10": 44.03982, "activity_20": 43.363147, "activity_30": 42.94033}, "trend_signal": 1, "fair_value": 38.559595, "relative_strength": 1.570359, "rate_of_change": 0.3982618602782709, "market_dynamics": 0.732838, "expectation": {"probability": 71.2663, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.91, "high": 45.66, "low": 44.91, "close": 45.565, "volume": 67763}, "trend_line": 42.527867, "activity_lines": {"activity_5": 45.013753, "activity_10": 44.400625, "activity_20": 43.618544, "activity_30": 43.14734}, "trend_signal": 1, "fair_value": 38.621181, "relative_strength": 0.656558, "rate_of_change": 0.40495469592357863, "market_dynamics": 0.832518, "expectation": {"probability": 71.3157, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.565, "high": 45.78, "low": 45.43, "close": 45.6758, "volume": 43374}, "trend_line": 42.694227, "activity_lines": {"activity_5": 45.293667, "activity_10": 44.733122, "activity_20": 43.867563, "activity_30": 43.350432}, "trend_signal": 1, "fair_value": 38.682949, "relative_strength": -0.084496, "rate_of_change": 0.3911788004792185, "market_dynamics": 0.870022, "expectation": {"probability": 71.5458, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.83, "high": 45.922, "low": 45.68, "close": 45.8002, "volume": 86684}, "trend_line": 42.85425, "activity_lines": {"activity_5": 45.527993, "activity_10": 45.037949, "activity_20": 44.110566, "activity_30": 43.550818}, "trend_signal": 1, "fair_value": 38.745039, "relative_strength": -0.227938, "rate_of_change": 0.3748117983258076, "market_dynamics": 0.909135, "expectation": {"probability": 71.499, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.525, "high": 45.61, "low": 45.2, "close": 45.3224, "volume": 70671}, "trend_line": 42.993163, "activity_lines": {"activity_5": 45.52304, "activity_10": 45.192445, "activity_20": 44.28975, "activity_30": 43.710053}, "trend_signal": 1, "fair_value": 38.802875, "relative_strength": 0.200077, "rate_of_change": 0.32415221360775714, "market_dynamics": 0.84711, "expectation": {"probability": 70.3663, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.4587, "high": 46.02, "low": 45.4587, "close": 46.0117, "volume": 65191}, "trend_line": 43.146727, "activity_lines": {"activity_5": 45.71102, "activity_10": 45.408407, "activity_20": 44.518357, "activity_30": 43.904798}, "trend_signal": 1, "fair_value": 38.865514, "relative_strength": -0.222898, "rate_of_change": 0.35718237339270853, "market_dynamics": 0.793121, "expectation": {"probability": 71.5458, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.89, "high": 46.4296, "low": 45.67, "close": 46.4296, "volume": 41047}, "trend_line": 43.31286, "activity_lines": {"activity_5": 45.962547, "activity_10": 45.651691, "activity_20": 44.768302, "activity_30": 44.116596}, "trend_signal": 1, "fair_value": 38.929486, "relative_strength": -0.56603, "rate_of_change": 0.38504195231309685, "market_dynamics": 0.762789, "expectation": {"probability": 71.6167, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.46, "high": 46.74, "low": 46.41, "close": 46.5704, "volume": 44552}, "trend_line": 43.477883, "activity_lines": {"activity_5": 46.203367, "activity_10": 45.875036, "activity_20": 45.011849, "activity_30": 44.32676}, "trend_signal": 1, "fair_value": 38.99759, "relative_strength": -1.312617, "rate_of_change": 0.38100231663297673, "market_dynamics": 0.785998, "expectation": {"probability": 72.5181, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.62, "high": 46.7476, "low": 46.34, "close": 46.7476, "volume": 46022}, "trend_line": 43.648803, "activity_lines": {"activity_5": 46.443613, "activity_10": 46.090593, "activity_20": 45.25208, "activity_30": 44.537709}, "trend_signal": 1, "fair_value": 39.061774, "relative_strength": -2.341839, "rate_of_change": 0.3931194166008552, "market_dynamics": 1.033782, "expectation": {"probability": 72.5181, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.68, "high": 47.04, "low": 46.62, "close": 47.01, "volume": 40113}, "trend_line": 43.821643, "activity_lines": {"activity_5": 46.708167, "activity_10": 46.314811, "activity_20": 45.49655, "activity_30": 44.754561}, "trend_signal": 1, "fair_value": 39.126357, "relative_strength": -3.137326, "rate_of_change": 0.39597878548926246, "market_dynamics": 1.227951, "expectation": {"probability": 72.6824, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.93, "high": 47.09, "low": 46.655, "close": 46.8424, "volume": 183527}, "trend_line": 43.988057, "activity_lines": {"activity_5": 46.804347, "activity_10": 46.467827, "activity_20": 45.703198, "activity_30": 44.949448}, "trend_signal": 1, "fair_value": 39.190913, "relative_strength": -3.1459, "rate_of_change": 0.3797529910049152, "market_dynamics": 1.454763, "expectation": {"probability": 72.4757, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.7, "high": 47.26, "low": 46.59, "close": 47.0896, "volume": 58832}, "trend_line": 44.15739, "activity_lines": {"activity_5": 46.927547, "activity_10": 46.630025, "activity_20": 45.912775, "activity_30": 45.149548}, "trend_signal": 1, "fair_value": 39.260735, "relative_strength": -4.184466, "rate_of_change": 0.38495221555251175, "market_dynamics": 1.557236, "expectation": {"probability": 73.46, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.04, "high": 47.37, "low": 47.04, "close": 47.37, "volume": 32120}, "trend_line": 44.338913, "activity_lines": {"activity_5": 47.100213, "activity_10": 46.815485, "activity_20": 46.129107, "activity_30": 45.356813}, "trend_signal": 1, "fair_value": 39.332831, "relative_strength": -4.501593, "rate_of_change": 0.4110818143916535, "market_dynamics": 1.497836, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.3, "high": 47.38, "low": 47.0413, "close": 47.1643, "volume": 20385}, "trend_line": 44.512573, "activity_lines": {"activity_5": 47.151007, "activity_10": 46.932742, "activity_20": 46.30461, "activity_30": 45.539096}, "trend_signal": 1, "fair_value": 39.401638, "relative_strength": -4.605672, "rate_of_change": 0.39166499187746273, "market_dynamics": 1.225124, "expectation": {"probability": 73.5421, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.04, "high": 47.3399, "low": 47.03, "close": 47.0495, "volume": 212813}, "trend_line": 44.683727, "activity_lines": {"activity_5": 47.135753, "activity_10": 47.004324, "activity_20": 46.446063, "activity_30": 45.702769}, "trend_signal": 1, "fair_value": 39.469598, "relative_strength": -4.65043, "rate_of_change": 0.38450709196252086, "market_dynamics": 0.870862, "expectation": {"probability": 72.6554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.2416, "high": 47.61, "low": 47.1, "close": 47.61, "volume": 51885}, "trend_line": 44.86623, "activity_lines": {"activity_5": 47.3047, "activity_10": 47.146413, "activity_20": 46.615948, "activity_30": 45.89156}, "trend_signal": 1, "fair_value": 39.539854, "relative_strength": -5.479229, "rate_of_change": 0.40843280597431836, "market_dynamics": 0.569555, "expectation": {"probability": 72.4894, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.4401, "high": 47.6488, "low": 47.44, "close": 47.5735, "volume": 25640}, "trend_line": 45.043013, "activity_lines": {"activity_5": 47.410307, "activity_10": 47.252805, "activity_20": 46.762001, "activity_30": 46.066223}, "trend_signal": 1, "fair_value": 39.606992, "relative_strength": -5.774146, "rate_of_change": 0.39402240839045394, "market_dynamics": 0.245639, "expectation": {"probability": 71.7446, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.345, "high": 47.66, "low": 47.26, "close": 47.44, "volume": 45294}, "trend_line": 45.213347, "activity_lines": {"activity_5": 47.439153, "activity_10": 47.314127, "activity_20": 46.877967, "activity_30": 46.220867}, "trend_signal": 1, "fair_value": 39.670646, "relative_strength": -5.093384, "rate_of_change": 0.37815853926112103, "market_dynamics": 0.072194, "expectation": {"probability": 70.8689, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.51, "high": 47.67, "low": 47.3, "close": 47.3919, "volume": 15859}, "trend_line": 45.380083, "activity_lines": {"activity_5": 47.4473, "activity_10": 47.350893, "activity_20": 46.974732, "activity_30": 46.361419}, "trend_signal": 1, "fair_value": 39.732902, "relative_strength": -3.709887, "rate_of_change": 0.3687760607503803, "market_dynamics": -0.067469, "expectation": {"probability": 68.1855, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.5467, "high": 47.5467, "low": 46.6006, "close": 46.6006, "volume": 32475}, "trend_line": 45.519457, "activity_lines": {"activity_5": 47.176507, "activity_10": 47.232071, "activity_20": 46.98284, "activity_30": 46.440162}, "trend_signal": 1, "fair_value": 39.790274, "relative_strength": -2.267559, "rate_of_change": 0.30712592570622593, "market_dynamics": -0.405342, "expectation": {"probability": 67.9839, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.69, "high": 47.485, "low": 46.64, "close": 47.4566, "volume": 48067}, "trend_line": 45.684227, "activity_lines": {"activity_5": 47.220973, "activity_10": 47.276329, "activity_20": 47.063755, "activity_30": 46.565139}, "trend_signal": 1, "fair_value": 39.853003, "relative_strength": -2.975532, "rate_of_change": 0.3619770771870086, "market_dynamics": -0.580821, "expectation": {"probability": 66.8824, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.47, "high": 47.7147, "low": 47.06, "close": 47.7147, "volume": 28217}, "trend_line": 45.844717, "activity_lines": {"activity_5": 47.3617, "activity_10": 47.356347, "activity_20": 47.15696, "activity_30": 46.696137}, "trend_signal": 1, "fair_value": 39.917199, "relative_strength": -2.943716, "rate_of_change": 0.3513028687122208, "market_dynamics": -0.674922, "expectation": {"probability": 67.0622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.8499, "high": 48.05, "low": 47.75, "close": 48.0351, "volume": 15874}, "trend_line": 46.015553, "activity_lines": {"activity_5": 47.599813, "activity_10": 47.483255, "activity_20": 47.270441, "activity_30": 46.837452}, "trend_signal": 1, "fair_value": 39.985361, "relative_strength": -3.96895, "rate_of_change": 0.37264053783993084, "market_dynamics": -0.723096, "expectation": {"probability": 67.9326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.0634, "high": 48.3799, "low": 48.0001, "close": 48.3172, "volume": 56906}, "trend_line": 46.215793, "activity_lines": {"activity_5": 47.892287, "activity_10": 47.64936, "activity_20": 47.399555, "activity_30": 46.985946}, "trend_signal": 1, "fair_value": 40.055292, "relative_strength": -4.848148, "rate_of_change": 0.43515721738691454, "market_dynamics": -0.463177, "expectation": {"probability": 67.99, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.3501, "high": 48.52, "low": 48.34, "close": 48.5152, "volume": 27348}, "trend_line": 46.4393, "activity_lines": {"activity_5": 48.189073, "activity_10": 47.830504, "activity_20": 47.53554, "activity_30": 47.134295}, "trend_signal": 1, "fair_value": 40.124001, "relative_strength": -4.329033, "rate_of_change": 0.48361606604912094, "market_dynamics": -0.268772, "expectation": {"probability": 68.0471, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.499, "high": 48.6, "low": 48.24, "close": 48.4137, "volume": 24833}, "trend_line": 46.608577, "activity_lines": {"activity_5": 48.324387, "activity_10": 47.966544, "activity_20": 47.646655, "activity_30": 47.261675}, "trend_signal": 1, "fair_value": 40.191396, "relative_strength": -4.050334, "rate_of_change": 0.36451238498425664, "market_dynamics": -0.144051, "expectation": {"probability": 68.0318, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.44, "high": 48.71, "low": 48.3919, "close": 48.6859, "volume": 13721}, "trend_line": 46.767273, "activity_lines": {"activity_5": 48.486627, "activity_10": 48.137462, "activity_20": 47.772256, "activity_30": 47.395696}, "trend_signal": 1, "fair_value": 40.258931, "relative_strength": -4.596431, "rate_of_change": 0.3404866876755456, "market_dynamics": -0.023795, "expectation": {"probability": 67.2359, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.671, "high": 48.9, "low": 48.62, "close": 48.9, "volume": 818581}, "trend_line": 46.918273, "activity_lines": {"activity_5": 48.655487, "activity_10": 48.327082, "activity_20": 47.907502, "activity_30": 47.533291}, "trend_signal": 1, "fair_value": 40.328063, "relative_strength": -5.62748, "rate_of_change": 0.32287535773145515, "market_dynamics": 0.220839, "expectation": {"probability": 70.8982, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.9491, "high": 49.0, "low": 48.84, "close": 48.94, "volume": 81890}, "trend_line": 47.06294, "activity_lines": {"activity_5": 48.78002, "activity_10": 48.497429, "activity_20": 48.035465, "activity_30": 47.663725}, "trend_signal": 1, "fair_value": 40.395627, "relative_strength": -6.018842, "rate_of_change": 0.3083382885810787, "market_dynamics": 0.344145, "expectation": {"probability": 70.8499, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.956, "high": 49.08, "low": 48.9, "close": 49.0269, "volume": 21533}, "trend_line": 47.20484, "activity_lines": {"activity_5": 48.892, "activity_10": 48.655429, "activity_20": 48.161264, "activity_30": 47.790432}, "trend_signal": 1, "fair_value": 40.462851, "relative_strength": -5.704633, "rate_of_change": 0.3015111253143125, "market_dynamics": 0.478134, "expectation": {"probability": 70.8499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.98, "high": 49.23, "low": 48.98, "close": 49.17, "volume": 77630}, "trend_line": 47.347993, "activity_lines": {"activity_5": 49.017567, "activity_10": 48.795333, "activity_20": 48.291088, "activity_30": 47.917217}, "trend_signal": 1, "fair_value": 40.530863, "relative_strength": -7.064179, "rate_of_change": 0.30325915732370917, "market_dynamics": 0.62152, "expectation": {"probability": 71.0159, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.1211, "high": 49.2899, "low": 49.1211, "close": 49.24, "volume": 15969}, "trend_line": 47.470493, "activity_lines": {"activity_5": 49.116047, "activity_10": 48.916811, "activity_20": 48.416494, "activity_30": 48.039282}, "trend_signal": 1, "fair_value": 40.599765, "relative_strength": -7.700591, "rate_of_change": 0.25872268756987266, "market_dynamics": 0.545341, "expectation": {"probability": 71.9258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.17, "high": 49.3299, "low": 49.07, "close": 49.095, "volume": 26593}, "trend_line": 47.584467, "activity_lines": {"activity_5": 49.129253, "activity_10": 48.984193, "activity_20": 48.51785, "activity_30": 48.144089}, "trend_signal": 1, "fair_value": 40.666451, "relative_strength": -6.044519, "rate_of_change": 0.2400944098052635, "market_dynamics": 0.493419, "expectation": {"probability": 70.321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.19, "high": 49.23, "low": 48.85, "close": 49.02, "volume": 24061}, "trend_line": 47.691793, "activity_lines": {"activity_5": 49.10446, "activity_10": 49.018667, "activity_20": 48.60385, "activity_30": 48.236704}, "trend_signal": 1, "fair_value": 40.732797, "relative_strength": -5.342912, "rate_of_change": 0.2255483916631881, "market_dynamics": 0.535175, "expectation": {"probability": 70.2673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.07, "high": 49.23, "low": 48.408, "close": 48.6, "volume": 67523}, "trend_line": 47.801047, "activity_lines": {"activity_5": 48.934333, "activity_10": 48.964, "activity_20": 48.641013, "activity_30": 48.295298}, "trend_signal": 1, "fair_value": 40.795988, "relative_strength": -4.045038, "rate_of_change": 0.2290834399956403, "market_dynamics": 0.253712, "expectation": {"probability": 69.203, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.69, "high": 48.91, "low": 47.69, "close": 48.8891, "volume": 49192}, "trend_line": 47.89696, "activity_lines": {"activity_5": 48.889033, "activity_10": 48.960355, "activity_20": 48.698326, "activity_30": 48.365495}, "trend_signal": 1, "fair_value": 40.860694, "relative_strength": -3.417452, "rate_of_change": 0.20065041671577408, "market_dynamics": -0.041109, "expectation": {"probability": 67.7065, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.87, "high": 49.48, "low": 48.87, "close": 49.48, "volume": 22050}, "trend_line": 47.99864, "activity_lines": {"activity_5": 49.059427, "activity_10": 49.055502, "activity_20": 48.805824, "activity_30": 48.467626}, "trend_signal": 1, "fair_value": 40.929252, "relative_strength": -5.855153, "rate_of_change": 0.21228904715456218, "market_dynamics": -0.184054, "expectation": {"probability": 68.4509, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.47, "high": 49.5713, "low": 49.41, "close": 49.534, "volume": 24693}, "trend_line": 48.097427, "activity_lines": {"activity_5": 49.23182, "activity_10": 49.146029, "activity_20": 48.909386, "activity_30": 48.566682}, "trend_signal": 1, "fair_value": 40.997675, "relative_strength": -6.893637, "rate_of_change": 0.20581208134230786, "market_dynamics": -0.411651, "expectation": {"probability": 68.5067, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.51, "high": 49.64, "low": 49.4502, "close": 49.6269, "volume": 12899}, "trend_line": 48.193403, "activity_lines": {"activity_5": 49.405913, "activity_10": 49.24192, "activity_20": 49.011825, "activity_30": 48.665358}, "trend_signal": 1, "fair_value": 41.066565, "relative_strength": -6.843734, "rate_of_change": 0.19954497773862265, "market_dynamics": -0.370381, "expectation": {"probability": 68.5623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.66, "high": 49.66, "low": 49.33, "close": 49.3456, "volume": 16176}, "trend_line": 48.271257, "activity_lines": {"activity_5": 49.44578, "activity_10": 49.274176, "activity_20": 49.07683, "activity_30": 48.739693}, "trend_signal": 1, "fair_value": 41.133492, "relative_strength": -3.27529, "rate_of_change": 0.16154493178245782, "market_dynamics": -0.43125, "expectation": {"probability": 67.8193, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.48, "high": 49.7708, "low": 49.44, "close": 49.76, "volume": 44297}, "trend_line": 48.36851, "activity_lines": {"activity_5": 49.574073, "activity_10": 49.375984, "activity_20": 49.16823, "activity_30": 48.835741}, "trend_signal": 1, "fair_value": 41.203011, "relative_strength": -6.065991, "rate_of_change": 0.20147186140191467, "market_dynamics": -0.492866, "expectation": {"probability": 67.5818, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.74, "high": 49.8699, "low": 49.7201, "close": 49.86, "volume": 24864}, "trend_line": 48.460857, "activity_lines": {"activity_5": 49.67764, "activity_10": 49.485245, "activity_20": 49.258186, "activity_30": 48.931966}, "trend_signal": 1, "fair_value": 41.27301, "relative_strength": -6.966003, "rate_of_change": 0.19092380559168892, "market_dynamics": -0.514536, "expectation": {"probability": 67.5818, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.87, "high": 49.93, "low": 49.78, "close": 49.9, "volume": 32866}, "trend_line": 48.54519, "activity_lines": {"activity_5": 49.769207, "activity_10": 49.590507, "activity_20": 49.341736, "activity_30": 49.024814}, "trend_signal": 1, "fair_value": 41.342369, "relative_strength": -7.160791, "rate_of_change": 0.17402292328425165, "market_dynamics": -0.482875, "expectation": {"probability": 67.7578, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.9, "high": 49.99, "low": 49.3307, "close": 49.83, "volume": 736738}, "trend_line": 48.634047, "activity_lines": {"activity_5": 49.81304, "activity_10": 49.668405, "activity_20": 49.409738, "activity_30": 49.107705}, "trend_signal": 1, "fair_value": 41.411376, "relative_strength": -7.264919, "rate_of_change": 0.18303976150882179, "market_dynamics": -0.28727, "expectation": {"probability": 67.9452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.68, "high": 50.19, "low": 49.4501, "close": 50.118, "volume": 191660}, "trend_line": 48.73633, "activity_lines": {"activity_5": 49.939333, "activity_10": 49.78394, "activity_20": 49.497965, "activity_30": 49.203444}, "trend_signal": 1, "fair_value": 41.479151, "relative_strength": -7.519515, "rate_of_change": 0.21031151283790941, "market_dynamics": -0.148982, "expectation": {"probability": 67.6955, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.28, "high": 50.5585, "low": 49.9272, "close": 50.27, "volume": 152817}, "trend_line": 48.824997, "activity_lines": {"activity_5": 50.0648, "activity_10": 49.899511, "activity_20": 49.593036, "activity_30": 49.30239}, "trend_signal": 1, "fair_value": 41.546523, "relative_strength": -7.733733, "rate_of_change": 0.1819320412513641, "market_dynamics": 0.026419, "expectation": {"probability": 69.9192, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.31, "high": 51.31, "low": 49.8, "close": 50.3, "volume": 175766}, "trend_line": 48.91588, "activity_lines": {"activity_5": 50.166267, "activity_10": 49.995429, "activity_20": 49.682125, "activity_30": 49.397552}, "trend_signal": 1, "fair_value": 41.611972, "relative_strength": -6.478871, "rate_of_change": 0.18614030841619517, "market_dynamics": 0.197256, "expectation": {"probability": 69.8686, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.5, "high": 50.63, "low": 49.69, "close": 49.91, "volume": 123276}, "trend_line": 48.998213, "activity_lines": {"activity_5": 50.1084, "activity_10": 50.005529, "activity_20": 49.726384, "activity_30": 49.461689}, "trend_signal": 1, "fair_value": 41.672741, "relative_strength": -5.637429, "rate_of_change": 0.1683154836425276, "market_dynamics": 0.037821, "expectation": {"probability": 67.9183, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.93, "high": 51.26, "low": 49.7601, "close": 51.21, "volume": 90459}, "trend_line": 49.125483, "activity_lines": {"activity_5": 50.4832, "activity_10": 50.245156, "activity_20": 49.889644, "activity_30": 49.604385}, "trend_signal": 1, "fair_value": 41.742358, "relative_strength": -7.276814, "rate_of_change": 0.25974416658828536, "market_dynamics": 0.336736, "expectation": {"probability": 69.9192, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.16, "high": 51.2099, "low": 50.32, "close": 50.4267, "volume": 49892}, "trend_line": 49.25302, "activity_lines": {"activity_5": 50.5049, "activity_10": 50.313582, "activity_20": 49.967494, "activity_30": 49.688334}, "trend_signal": 1, "fair_value": 41.80583, "relative_strength": -6.489676, "rate_of_change": 0.25961475025089664, "market_dynamics": 0.288214, "expectation": {"probability": 67.9183, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.52, "high": 50.99, "low": 50.47, "close": 50.87, "volume": 73131}, "trend_line": 49.3668, "activity_lines": {"activity_5": 50.653787, "activity_10": 50.442951, "activity_20": 50.080897, "activity_30": 49.792655}, "trend_signal": 1, "fair_value": 41.875587, "relative_strength": -6.944201, "rate_of_change": 0.23101121514984957, "market_dynamics": 0.296443, "expectation": {"probability": 69.9192, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.06, "high": 51.21, "low": 50.82, "close": 51.21, "volume": 28883}, "trend_line": 49.48331, "activity_lines": {"activity_5": 50.876007, "activity_10": 50.613956, "activity_20": 50.218586, "activity_30": 49.911571}, "trend_signal": 1, "fair_value": 41.949817, "relative_strength": -7.147332, "rate_of_change": 0.23600881564129175, "market_dynamics": 0.67467, "expectation": {"probability": 70.7941, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.385, "high": 51.88, "low": 51.28, "close": 51.88, "volume": 120328}, "trend_line": 49.611473, "activity_lines": {"activity_5": 51.260893, "activity_10": 50.882235, "activity_20": 50.410704, "activity_30": 50.066197}, "trend_signal": 1, "fair_value": 42.023982, "relative_strength": -6.481717, "rate_of_change": 0.2590024798260132, "market_dynamics": 0.693825, "expectation": {"probability": 70.9623, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.7, "high": 52.0527, "low": 51.555, "close": 51.9692, "volume": 39347}, "trend_line": 49.733207, "activity_lines": {"activity_5": 51.54418, "activity_10": 51.130731, "activity_20": 50.598055, "activity_30": 50.218308}, "trend_signal": 1, "fair_value": 42.101352, "relative_strength": -5.52406, "rate_of_change": 0.24537469387374078, "market_dynamics": 1.041215, "expectation": {"probability": 71.8844, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.0363, "high": 52.18, "low": 51.05, "close": 51.446, "volume": 52000}, "trend_line": 49.8309, "activity_lines": {"activity_5": 51.602453, "activity_10": 51.245205, "activity_20": 50.721533, "activity_30": 50.328811}, "trend_signal": 1, "fair_value": 42.172416, "relative_strength": -4.511827, "rate_of_change": 0.19643414509745888, "market_dynamics": 1.071967, "expectation": {"probability": 69.9416, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.44, "high": 52.0999, "low": 51.44, "close": 51.74, "volume": 19510}, "trend_line": 49.941777, "activity_lines": {"activity_5": 51.690773, "activity_10": 51.388989, "activity_20": 50.85946, "activity_30": 50.451978}, "trend_signal": 1, "fair_value": 42.244573, "relative_strength": -4.374509, "rate_of_change": 0.22250651704063565, "market_dynamics": 1.042665, "expectation": {"probability": 71.1081, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.61, "high": 51.6908, "low": 51.1, "close": 51.6908, "volume": 225056}, "trend_line": 50.04194, "activity_lines": {"activity_5": 51.704693, "activity_10": 51.4971, "activity_20": 50.979124, "activity_30": 50.564819}, "trend_signal": 1, "fair_value": 42.320668, "relative_strength": -3.752212, "rate_of_change": 0.20055954356609076, "market_dynamics": 0.890283, "expectation": {"probability": 69.869, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.98, "high": 51.98, "low": 51.06, "close": 51.2125, "volume": 19713}, "trend_line": 50.119023, "activity_lines": {"activity_5": 51.527127, "activity_10": 51.49296, "activity_20": 51.042709, "activity_30": 50.640339}, "trend_signal": 1, "fair_value": 42.393184, "relative_strength": -2.563245, "rate_of_change": 0.15403679393724903, "market_dynamics": 0.432505, "expectation": {"probability": 68.9793, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.81, "high": 52.05, "low": 50.8, "close": 51.9799, "volume": 50279}, "trend_line": 50.220353, "activity_lines": {"activity_5": 51.64986, "activity_10": 51.604665, "activity_20": 51.171387, "activity_30": 50.760395}, "trend_signal": 1, "fair_value": 42.47826, "relative_strength": -3.71698, "rate_of_change": 0.20217872164029288, "market_dynamics": 0.348044, "expectation": {"probability": 70.9194, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.98, "high": 52.45, "low": 51.93, "close": 52.2793, "volume": 20281}, "trend_line": 50.328767, "activity_lines": {"activity_5": 51.87168, "activity_10": 51.756809, "activity_20": 51.317374, "activity_30": 50.893231}, "trend_signal": 1, "fair_value": 42.564794, "relative_strength": -4.598374, "rate_of_change": 0.21587661878839487, "market_dynamics": 0.274152, "expectation": {"probability": 70.8903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.66, "high": 52.3316, "low": 51.52, "close": 52.0694, "volume": 41960}, "trend_line": 50.425413, "activity_lines": {"activity_5": 51.96798, "activity_10": 51.837105, "activity_20": 51.4294, "activity_30": 51.005529}, "trend_signal": 1, "fair_value": 42.647787, "relative_strength": -3.820479, "rate_of_change": 0.1920293417877688, "market_dynamics": 0.117802, "expectation": {"probability": 69.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.83, "high": 52.4243, "low": 51.8154, "close": 52.09, "volume": 24090}, "trend_line": 50.520413, "activity_lines": {"activity_5": 52.049187, "activity_10": 51.89934, "activity_20": 51.532392, "activity_30": 51.112922}, "trend_signal": 1, "fair_value": 42.73471, "relative_strength": -3.443109, "rate_of_change": 0.18839706875578563, "market_dynamics": 0.226911, "expectation": {"probability": 70.7909, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.38, "high": 52.7908, "low": 52.18, "close": 52.7908, "volume": 15065}, "trend_line": 50.643607, "activity_lines": {"activity_5": 52.33738, "activity_10": 52.072993, "activity_20": 51.691507, "activity_30": 51.259399}, "trend_signal": 1, "fair_value": 42.827279, "relative_strength": -3.403679, "rate_of_change": 0.24384994635733703, "market_dynamics": 0.279747, "expectation": {"probability": 71.0381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.74, "high": 52.896, "low": 52.29, "close": 52.3749, "volume": 19060}, "trend_line": 50.755437, "activity_lines": {"activity_5": 52.38172, "activity_10": 52.154467, "activity_20": 51.797247, "activity_30": 51.371095}, "trend_signal": 1, "fair_value": 42.915551, "relative_strength": -2.467266, "rate_of_change": 0.22081760487557225, "market_dynamics": 0.257763, "expectation": {"probability": 69.317, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.36, "high": 52.36, "low": 51.08, "close": 51.6189, "volume": 16860}, "trend_line": 50.856067, "activity_lines": {"activity_5": 52.147727, "activity_10": 52.091111, "activity_20": 51.818869, "activity_30": 51.426802}, "trend_signal": 1, "fair_value": 43.002275, "relative_strength": -2.803846, "rate_of_change": 0.1982644736168904, "market_dynamics": -0.050493, "expectation": {"probability": 68.7281, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.76, "high": 51.77, "low": 50.41, "close": 50.8384, "volume": 130826}, "trend_line": 50.921043, "activity_lines": {"activity_5": 51.697593, "activity_10": 51.882702, "activity_20": 51.75901, "activity_30": 51.425663}, "trend_signal": 1, "fair_value": 43.088931, "relative_strength": -1.130428, "rate_of_change": 0.12776450054620694, "market_dynamics": -0.331456, "expectation": {"probability": 61.6076, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.25, "high": 50.25, "low": 49.41, "close": 50.2403, "volume": 74623}, "trend_line": 50.946387, "activity_lines": {"activity_5": 51.13016, "activity_10": 51.58194, "activity_20": 51.639482, "activity_30": 51.381744}, "trend_signal": 1, "fair_value": 43.161145, "relative_strength": 0.066609, "rate_of_change": 0.04977117220478777, "market_dynamics": -0.748875, "expectation": {"probability": 63.8205, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.3755, "high": 50.62, "low": 49.8569, "close": 50.3407, "volume": 77082}, "trend_line": 50.973277, "activity_lines": {"activity_5": 50.719507, "activity_10": 51.325805, "activity_20": 51.5298, "activity_30": 51.342667}, "trend_signal": 0, "fair_value": 43.231021, "relative_strength": -0.171714, "rate_of_change": 0.05278097542030141, "market_dynamics": -1.12754, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.8204, "high": 51.1277, "low": 49.6301, "close": 49.755, "volume": 112432}, "trend_line": 50.977547, "activity_lines": {"activity_5": 50.27696, "activity_10": 50.979031, "activity_20": 51.362287, "activity_30": 51.264069}, "trend_signal": 0, "fair_value": 43.296617, "relative_strength": 0.199399, "rate_of_change": 0.008376938371057092, "market_dynamics": -1.123016, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.37, "high": 50.26, "low": 46.8526, "close": 46.8526, "volume": 166096}, "trend_line": 50.894447, "activity_lines": {"activity_5": 49.041607, "activity_10": 50.145, "activity_20": 50.925283, "activity_30": 50.997943}, "trend_signal": 0, "fair_value": 43.347211, "relative_strength": 3.760903, "rate_of_change": -0.1630129437181466, "market_dynamics": -1.131843, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.88, "high": 49.449, "low": 45.62, "close": 48.6976, "volume": 56351}, "trend_line": 50.859033, "activity_lines": {"activity_5": 48.739007, "activity_10": 49.745091, "activity_20": 50.681013, "activity_30": 50.856211}, "trend_signal": 0, "fair_value": 43.41367, "relative_strength": 2.118348, "rate_of_change": -0.0695832297775098, "market_dynamics": -1.149855, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.14, "high": 49.16, "low": 47.7201, "close": 48.19, "volume": 21856}, "trend_line": 50.803367, "activity_lines": {"activity_5": 48.409927, "activity_10": 49.314196, "activity_20": 50.398745, "activity_30": 50.684015}, "trend_signal": 0, "fair_value": 43.48213, "relative_strength": 2.582536, "rate_of_change": -0.10945155013072136, "market_dynamics": -1.19418, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.82, "high": 49.8742, "low": 47.1583, "close": 49.8742, "volume": 32273}, "trend_line": 50.802507, "activity_lines": {"activity_5": 48.778933, "activity_10": 49.260429, "activity_20": 50.291258, "activity_30": 50.624069}, "trend_signal": 0, "fair_value": 43.566519, "relative_strength": 1.583121, "rate_of_change": -0.0016928011877696402, "market_dynamics": -1.162486, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.88, "high": 51.03, "low": 49.225, "close": 50.8687, "volume": 32974}, "trend_line": 50.83713, "activity_lines": {"activity_5": 49.51054, "activity_10": 49.440509, "activity_20": 50.288037, "activity_30": 50.62834}, "trend_signal": 0, "fair_value": 43.658562, "relative_strength": 0.76513, "rate_of_change": 0.0681521484756715, "market_dynamics": -1.032032, "expectation": {"probability": 66.3921, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.52, "high": 51.13, "low": 50.25, "close": 50.82, "volume": 38641}, "trend_line": 50.86053, "activity_lines": {"activity_5": 50.151667, "activity_10": 49.63912, "activity_20": 50.285418, "activity_30": 50.627234}, "trend_signal": 0, "fair_value": 43.752344, "relative_strength": 1.17341, "rate_of_change": 0.04602934902107023, "market_dynamics": -0.807933, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.65, "high": 52.6899, "low": 51.62, "close": 52.6029, "volume": 94530}, "trend_line": 50.938293, "activity_lines": {"activity_5": 51.1226, "activity_10": 50.17642, "activity_20": 50.45558, "activity_30": 50.739645}, "trend_signal": 0, "fair_value": 43.862363, "relative_strength": -0.456067, "rate_of_change": 0.15289459232926686, "market_dynamics": -0.328692, "expectation": {"probability": 64.8369, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.49, "high": 52.6694, "low": 51.9505, "close": 52.0289, "volume": 21504}, "trend_line": 50.995923, "activity_lines": {"activity_5": 51.641847, "activity_10": 50.577275, "activity_20": 50.566966, "activity_30": 50.810007}, "trend_signal": 0, "fair_value": 43.960286, "relative_strength": 1.087849, "rate_of_change": 0.11313688898054765, "market_dynamics": -0.054182, "expectation": {"probability": 64.4371, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.49, "high": 52.8, "low": 52.39, "close": 52.6975, "volume": 49701}, "trend_line": 51.08884, "activity_lines": {"activity_5": 52.128033, "activity_10": 51.067173, "activity_20": 50.740418, "activity_30": 50.919786}, "trend_signal": 0, "fair_value": 44.063279, "relative_strength": 0.678568, "rate_of_change": 0.18220476174144337, "market_dynamics": 0.219574, "expectation": {"probability": 65.4189, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.62, "high": 53.35, "low": 52.5606, "close": 53.25, "volume": 45509}, "trend_line": 51.15684, "activity_lines": {"activity_5": 52.610167, "activity_10": 51.614675, "activity_20": 50.959418, "activity_30": 51.059216}, "trend_signal": 0, "fair_value": 44.176222, "relative_strength": 0.153395, "rate_of_change": 0.13310147578219617, "market_dynamics": 0.482606, "expectation": {"probability": 66.0263, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.2201, "high": 53.62, "low": 53.0906, "close": 53.0906, "volume": 35331}, "trend_line": 51.245637, "activity_lines": {"activity_5": 52.880413, "activity_10": 52.069649, "activity_20": 51.157189, "activity_30": 51.183975}, "trend_signal": 0, "fair_value": 44.294165, "relative_strength": 0.261638, "rate_of_change": 0.17357796142216675, "market_dynamics": 0.503578, "expectation": {"probability": 65.0377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.31, "high": 53.6, "low": 53.13, "close": 53.1733, "volume": 13376}, "trend_line": 51.322413, "activity_lines": {"activity_5": 53.026853, "activity_10": 52.426242, "activity_20": 51.358973, "activity_30": 51.30834}, "trend_signal": 0, "fair_value": 44.40284, "relative_strength": 0.612435, "rate_of_change": 0.14981958366523043, "market_dynamics": 0.615203, "expectation": {"probability": 65.795, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.34, "high": 54.3438, "low": 53.18, "close": 54.2978, "volume": 34957}, "trend_line": 51.42534, "activity_lines": {"activity_5": 53.5101, "activity_10": 52.905913, "activity_20": 51.662595, "activity_30": 51.5003}, "trend_signal": 1, "fair_value": 44.524429, "relative_strength": -0.644337, "rate_of_change": 0.2005498065728147, "market_dynamics": 0.678085, "expectation": {"probability": 68.5122, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.55, "high": 54.6488, "low": 54.235, "close": 54.6488, "volume": 35996}, "trend_line": 51.517633, "activity_lines": {"activity_5": 53.959087, "activity_10": 53.338351, "activity_20": 51.989133, "activity_30": 51.708266}, "trend_signal": 1, "fair_value": 44.641479, "relative_strength": -1.619624, "rate_of_change": 0.17946988780239073, "market_dynamics": 0.724485, "expectation": {"probability": 68.7058, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.6383, "high": 54.78, "low": 54.4, "close": 54.7199, "volume": 20732}, "trend_line": 51.609323, "activity_lines": {"activity_5": 54.301687, "activity_10": 53.696905, "activity_20": 52.313594, "activity_30": 51.914863}, "trend_signal": 1, "fair_value": 44.760133, "relative_strength": -1.192616, "rate_of_change": 0.17797789739293135, "market_dynamics": 0.796633, "expectation": {"probability": 69.0012, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.678076, "high": 55.1, "low": 54.678076, "close": 55.0394, "volume": 17116}, "trend_line": 51.729103, "activity_lines": {"activity_5": 54.652793, "activity_10": 54.043529, "activity_20": 52.657318, "activity_30": 52.136159}, "trend_signal": 1, "fair_value": 44.876571, "relative_strength": -1.182079, "rate_of_change": 0.23208984934756585, "market_dynamics": 0.886236, "expectation": {"probability": 69.2911, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.18, "high": 55.3699, "low": 55.0, "close": 55.285, "volume": 23743}, "trend_line": 51.84727, "activity_lines": {"activity_5": 54.955847, "activity_10": 54.358091, "activity_20": 53.008143, "activity_30": 52.365571}, "trend_signal": 1, "fair_value": 44.989631, "relative_strength": -2.131438, "rate_of_change": 0.2284342722896233, "market_dynamics": 0.97051, "expectation": {"probability": 69.5301, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.39, "high": 55.596613, "low": 54.8001, "close": 54.8829, "volume": 36270}, "trend_line": 51.953673, "activity_lines": {"activity_5": 54.984087, "activity_10": 54.550778, "activity_20": 53.2995, "activity_30": 52.561418}, "trend_signal": 1, "fair_value": 45.098317, "relative_strength": -0.352145, "rate_of_change": 0.20522392017940433, "market_dynamics": 1.05963, "expectation": {"probability": 69.3163, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.3097, "high": 55.7599, "low": 55.18, "close": 55.6933, "volume": 41912}, "trend_line": 52.103033, "activity_lines": {"activity_5": 55.243453, "activity_10": 54.83892, "activity_20": 53.645929, "activity_30": 52.802685}, "trend_signal": 1, "fair_value": 45.209896, "relative_strength": -1.217139, "rate_of_change": 0.287486892408938, "market_dynamics": 1.223733, "expectation": {"probability": 68.9563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.7301, "high": 56.0325, "low": 55.65, "close": 55.8983, "volume": 32766}, "trend_line": 52.233647, "activity_lines": {"activity_5": 55.50152, "activity_10": 55.109865, "activity_20": 53.986394, "activity_30": 53.047541}, "trend_signal": 1, "fair_value": 45.324018, "relative_strength": -1.743403, "rate_of_change": 0.25068406286442907, "market_dynamics": 1.410236, "expectation": {"probability": 69.5021, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.88, "high": 55.9463, "low": 55.42, "close": 55.91, "volume": 14495}, "trend_line": 52.35467, "activity_lines": {"activity_5": 55.684927, "activity_10": 55.334787, "activity_20": 54.298719, "activity_30": 53.284725}, "trend_signal": 1, "fair_value": 45.441706, "relative_strength": -1.952764, "rate_of_change": 0.23169548164998127, "market_dynamics": 1.450352, "expectation": {"probability": 70.0885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.919, "high": 56.0801, "low": 55.84, "close": 55.9129, "volume": 47455}, "trend_line": 52.482787, "activity_lines": {"activity_5": 55.81126, "activity_10": 55.508975, "activity_20": 54.56819, "activity_30": 53.514288}, "trend_signal": 1, "fair_value": 45.563229, "relative_strength": -1.855725, "rate_of_change": 0.24470978424656892, "market_dynamics": 1.573762, "expectation": {"probability": 70.6694, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.5, "high": 56.2199, "low": 55.48, "close": 56.2054, "volume": 57450}, "trend_line": 52.619967, "activity_lines": {"activity_5": 55.993233, "activity_10": 55.686533, "activity_20": 54.83116, "activity_30": 53.754457}, "trend_signal": 1, "fair_value": 45.680735, "relative_strength": -1.555738, "rate_of_change": 0.2613809361915188, "market_dynamics": 1.589296, "expectation": {"probability": 71.0373, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.2401, "high": 56.541, "low": 56.2401, "close": 56.5191, "volume": 36932}, "trend_line": 52.744243, "activity_lines": {"activity_5": 56.191607, "activity_10": 55.886444, "activity_20": 55.085837, "activity_30": 54.006014}, "trend_signal": 1, "fair_value": 45.807267, "relative_strength": -2.459725, "rate_of_change": 0.2361765069141809, "market_dynamics": 1.492319, "expectation": {"probability": 71.6067, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.51, "high": 56.6759, "low": 56.49, "close": 56.6693, "volume": 22301}, "trend_line": 52.88739, "activity_lines": {"activity_5": 56.384993, "activity_10": 56.079658, "activity_20": 55.323176, "activity_30": 54.259243}, "trend_signal": 1, "fair_value": 45.942983, "relative_strength": -3.32193, "rate_of_change": 0.27139834009942304, "market_dynamics": 1.407893, "expectation": {"probability": 71.8597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.68, "high": 56.8457, "low": 56.6286, "close": 56.751, "volume": 35309}, "trend_line": 53.05846, "activity_lines": {"activity_5": 56.554213, "activity_10": 56.252284, "activity_20": 55.540675, "activity_30": 54.508508}, "trend_signal": 1, "fair_value": 46.084399, "relative_strength": -2.851975, "rate_of_change": 0.32346084766140504, "market_dynamics": 1.196012, "expectation": {"probability": 72.1083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.77, "high": 57.21, "low": 56.63, "close": 56.88, "volume": 622018}, "trend_line": 53.259847, "activity_lines": {"activity_5": 56.710367, "activity_10": 56.417244, "activity_20": 55.742216, "activity_30": 54.755059}, "trend_signal": 1, "fair_value": 46.226958, "relative_strength": -3.642904, "rate_of_change": 0.37955681337152264, "market_dynamics": 1.038393, "expectation": {"probability": 72.3524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.13, "high": 57.29, "low": 56.115, "close": 56.16, "volume": 403714}, "trend_line": 53.45717, "activity_lines": {"activity_5": 56.562047, "activity_10": 56.422295, "activity_20": 55.854819, "activity_30": 54.942166}, "trend_signal": 1, "fair_value": 46.368689, "relative_strength": -2.471611, "rate_of_change": 0.3704911131269252, "market_dynamics": 0.739466, "expectation": {"probability": 72.5771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.7, "high": 56.99, "low": 56.165, "close": 56.89, "volume": 473608}, "trend_line": 53.67548, "activity_lines": {"activity_5": 56.660087, "activity_10": 56.536853, "activity_20": 56.017274, "activity_30": 55.163639}, "trend_signal": 1, "fair_value": 46.508304, "relative_strength": -2.864844, "rate_of_change": 0.408383010174318, "market_dynamics": 0.610901, "expectation": {"probability": 71.9678, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.16, "high": 57.55, "low": 56.735, "close": 57.52, "volume": 248515}, "trend_line": 53.934313, "activity_lines": {"activity_5": 56.9434, "activity_10": 56.744198, "activity_20": 56.219764, "activity_30": 55.411672}, "trend_signal": 1, "fair_value": 46.649138, "relative_strength": -3.591208, "rate_of_change": 0.4822183238976209, "market_dynamics": 0.553629, "expectation": {"probability": 72.1686, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.71, "high": 58.64, "low": 57.64, "close": 57.72, "volume": 752579}, "trend_line": 54.29656, "activity_lines": {"activity_5": 57.236667, "activity_10": 56.958422, "activity_20": 56.420969, "activity_30": 55.65591}, "trend_signal": 1, "fair_value": 46.797856, "relative_strength": -3.857774, "rate_of_change": 0.6716447839059272, "market_dynamics": 0.544398, "expectation": {"probability": 72.4044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.03, "high": 58.03, "low": 56.51, "close": 57.03, "volume": 437741}, "trend_line": 54.574307, "activity_lines": {"activity_5": 57.235333, "activity_10": 57.014282, "activity_20": 56.534415, "activity_30": 55.832261}, "trend_signal": 1, "fair_value": 46.931894, "relative_strength": -3.402221, "rate_of_change": 0.5115370108161511, "market_dynamics": 0.56478, "expectation": {"probability": 72.6944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.32, "high": 57.78, "low": 56.6185, "close": 56.99, "volume": 103484}, "trend_line": 54.86764, "activity_lines": {"activity_5": 57.210667, "activity_10": 57.042558, "activity_20": 56.625686, "activity_30": 55.988112}, "trend_signal": 1, "fair_value": 47.067022, "relative_strength": -3.559069, "rate_of_change": 0.5374928535510384, "market_dynamics": 0.340211, "expectation": {"probability": 72.1292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.91, "high": 57.27, "low": 55.75, "close": 56.1661, "volume": 171088}, "trend_line": 55.07737, "activity_lines": {"activity_5": 56.856033, "activity_10": 56.906769, "activity_20": 56.62567, "activity_30": 56.071884}, "trend_signal": 1, "fair_value": 47.195045, "relative_strength": -3.06674, "rate_of_change": 0.3822471679117243, "market_dynamics": -0.067992, "expectation": {"probability": 71.1944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.47, "high": 57.61, "low": 56.47, "close": 57.6036, "volume": 106956}, "trend_line": 55.301867, "activity_lines": {"activity_5": 57.028827, "activity_10": 57.038762, "activity_20": 56.755334, "activity_30": 56.234866}, "trend_signal": 1, "fair_value": 47.329235, "relative_strength": -4.09333, "rate_of_change": 0.407602977411593, "market_dynamics": -0.396969, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.34, "high": 58.07, "low": 57.34, "close": 57.84, "volume": 83194}, "trend_line": 55.535867, "activity_lines": {"activity_5": 57.274847, "activity_10": 57.196749, "activity_20": 56.89378, "activity_30": 56.398617}, "trend_signal": 1, "fair_value": 47.469171, "relative_strength": -3.979977, "rate_of_change": 0.42313218828579824, "market_dynamics": -0.508197, "expectation": {"probability": 71.0197, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.86, "high": 58.065, "low": 57.39, "close": 57.5161, "volume": 33971}, "trend_line": 55.69964, "activity_lines": {"activity_5": 57.4049, "activity_10": 57.276045, "activity_20": 56.988042, "activity_30": 56.526374}, "trend_signal": 1, "fair_value": 47.610088, "relative_strength": -3.910711, "rate_of_change": 0.29489590934089327, "market_dynamics": -0.540883, "expectation": {"probability": 71.4615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.73, "high": 57.8268, "low": 57.05, "close": 57.8092, "volume": 42477}, "trend_line": 55.892317, "activity_lines": {"activity_5": 57.600247, "activity_10": 57.397067, "activity_20": 57.099595, "activity_30": 56.662475}, "trend_signal": 1, "fair_value": 47.755481, "relative_strength": -3.472061, "rate_of_change": 0.34592144581185125, "market_dynamics": -0.411561, "expectation": {"probability": 70.6382, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.9848, "high": 58.23, "low": 57.93, "close": 58.1864, "volume": 23372}, "trend_line": 56.07528, "activity_lines": {"activity_5": 57.866713, "activity_10": 57.556685, "activity_20": 57.233136, "activity_30": 56.81048}, "trend_signal": 1, "fair_value": 47.903787, "relative_strength": -4.133074, "rate_of_change": 0.32734910596030736, "market_dynamics": -0.390652, "expectation": {"probability": 70.86, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.07, "high": 58.1895, "low": 57.7502, "close": 57.8151, "volume": 25823}, "trend_line": 56.22745, "activity_lines": {"activity_5": 57.874727, "activity_10": 57.625224, "activity_20": 57.319444, "activity_30": 56.922726}, "trend_signal": 1, "fair_value": 48.048179, "relative_strength": -3.670956, "rate_of_change": 0.27136734760842596, "market_dynamics": -0.497433, "expectation": {"probability": 71.3874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.04, "high": 58.43, "low": 57.94, "close": 58.402, "volume": 49369}, "trend_line": 56.404497, "activity_lines": {"activity_5": 58.064273, "activity_10": 57.795105, "activity_20": 57.452519, "activity_30": 57.06302}, "trend_signal": 1, "fair_value": 48.18952, "relative_strength": -4.113953, "rate_of_change": 0.31487645269348286, "market_dynamics": -0.412094, "expectation": {"probability": 70.4487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.15, "high": 58.485, "low": 57.88, "close": 58.17, "volume": 55710}, "trend_line": 56.571053, "activity_lines": {"activity_5": 58.13902, "activity_10": 57.910405, "activity_20": 57.551632, "activity_30": 57.176923}, "trend_signal": 1, "fair_value": 48.328094, "relative_strength": -4.080093, "rate_of_change": 0.29528851219079205, "market_dynamics": -0.353596, "expectation": {"probability": 70.9453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.65, "high": 58.4301, "low": 57.52, "close": 58.32, "volume": 66934}, "trend_line": 56.705127, "activity_lines": {"activity_5": 58.220173, "activity_10": 58.032251, "activity_20": 57.654283, "activity_30": 57.289759}, "trend_signal": 1, "fair_value": 48.461018, "relative_strength": -3.44328, "rate_of_change": 0.23700106837325133, "market_dynamics": -0.364323, "expectation": {"probability": 69.6668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.28, "high": 58.8299, "low": 58.072, "close": 58.38, "volume": 55401}, "trend_line": 56.8295, "activity_lines": {"activity_5": 58.287273, "activity_10": 58.140824, "activity_20": 57.752579, "activity_30": 57.397815}, "trend_signal": 1, "fair_value": 48.590942, "relative_strength": -3.659756, "rate_of_change": 0.2193329008856741, "market_dynamics": -0.301862, "expectation": {"probability": 70.1874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.43, "high": 58.6297, "low": 57.024, "close": 57.78, "volume": 300563}, "trend_line": 56.931503, "activity_lines": {"activity_5": 58.141467, "activity_10": 58.100053, "activity_20": 57.78487, "activity_30": 57.459138}, "trend_signal": 1, "fair_value": 48.719886, "relative_strength": -4.378323, "rate_of_change": 0.17948952568647672, "market_dynamics": -0.440575, "expectation": {"probability": 70.7521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.72, "high": 58.17, "low": 57.33, "close": 57.4302, "volume": 50101}, "trend_line": 57.011197, "activity_lines": {"activity_5": 57.8814, "activity_10": 57.992475, "activity_20": 57.778559, "activity_30": 57.491312}, "trend_signal": 1, "fair_value": 48.845537, "relative_strength": -3.649509, "rate_of_change": 0.13998225200554337, "market_dynamics": -0.667879, "expectation": {"probability": 70.1873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.3918, "high": 57.89, "low": 57.01, "close": 57.88, "volume": 29763}, "trend_line": 57.097697, "activity_lines": {"activity_5": 57.836053, "activity_10": 57.974129, "activity_20": 57.81185, "activity_30": 57.547363}, "trend_signal": 1, "fair_value": 48.978037, "relative_strength": -3.884231, "rate_of_change": 0.15172458140107775, "market_dynamics": -0.809457, "expectation": {"probability": 69.6245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.65, "high": 58.27, "low": 57.36, "close": 57.77, "volume": 25083}, "trend_line": 57.193933, "activity_lines": {"activity_5": 57.773373, "activity_10": 57.929167, "activity_20": 57.829904, "activity_30": 57.590738}, "trend_signal": 1, "fair_value": 49.105651, "relative_strength": -3.507704, "rate_of_change": 0.1685462024851977, "market_dynamics": -0.884803, "expectation": {"probability": 69.6731, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.26, "high": 58.11, "low": 56.974, "close": 57.44, "volume": 94215}, "trend_line": 57.252157, "activity_lines": {"activity_5": 57.63736, "activity_10": 57.824918, "activity_20": 57.808863, "activity_30": 57.606613}, "trend_signal": 1, "fair_value": 49.236362, "relative_strength": -2.033167, "rate_of_change": 0.10180100745999687, "market_dynamics": -0.988711, "expectation": {"probability": 69.4167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.13, "high": 58.125, "low": 57.01, "close": 57.0871, "volume": 35534}, "trend_line": 57.291783, "activity_lines": {"activity_5": 57.44638, "activity_10": 57.670076, "activity_20": 57.751593, "activity_30": 57.595964}, "trend_signal": 1, "fair_value": 49.35765, "relative_strength": -1.061901, "rate_of_change": 0.06921311279155035, "market_dynamics": -1.030375, "expectation": {"probability": 64.978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.5485, "high": 57.7999, "low": 56.47, "close": 56.57, "volume": 509642}, "trend_line": 57.313783, "activity_lines": {"activity_5": 57.129227, "activity_10": 57.434453, "activity_20": 57.647137, "activity_30": 57.549398}, "trend_signal": 0, "fair_value": 49.472977, "relative_strength": -0.093399, "rate_of_change": 0.038399922027210195, "market_dynamics": -1.080936, "expectation": {"probability": 59.6537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.17, "high": 57.65, "low": 55.54, "close": 55.57, "volume": 282776}, "trend_line": 57.302353, "activity_lines": {"activity_5": 56.536087, "activity_10": 57.05032, "activity_20": 57.452919, "activity_30": 57.436895}, "trend_signal": 0, "fair_value": 49.578297, "relative_strength": 0.446526, "rate_of_change": -0.01994284690648368, "market_dynamics": -1.166318, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.8, "high": 56.94, "low": 55.21, "close": 56.93, "volume": 136478}, "trend_line": 57.326507, "activity_lines": {"activity_5": 56.55028, "activity_10": 56.960733, "activity_20": 57.395177, "activity_30": 57.412873}, "trend_signal": 0, "fair_value": 49.692406, "relative_strength": -0.35297, "rate_of_change": 0.042151846713873856, "market_dynamics": -1.16117, "expectation": {"probability": 62.2751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.87, "high": 58.35, "low": 56.59, "close": 58.273, "volume": 141948}, "trend_line": 57.38497, "activity_lines": {"activity_5": 57.06814, "activity_10": 57.1406, "activity_20": 57.465625, "activity_30": 57.473937}, "trend_signal": 0, "fair_value": 49.814294, "relative_strength": -1.408316, "rate_of_change": 0.10198249127581288, "market_dynamics": -0.926796, "expectation": {"probability": 66.8631, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.29, "high": 59.97, "low": 58.29, "close": 59.8798, "volume": 75736}, "trend_line": 57.491987, "activity_lines": {"activity_5": 58.066067, "activity_10": 57.614558, "activity_20": 57.67907, "activity_30": 57.634894}, "trend_signal": 1, "fair_value": 49.946374, "relative_strength": -2.88904, "rate_of_change": 0.1864895982345186, "market_dynamics": -0.570793, "expectation": {"probability": 67.7178, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.64, "high": 60.441206, "low": 59.62, "close": 60.41, "volume": 45806}, "trend_line": 57.613953, "activity_lines": {"activity_5": 59.054547, "activity_10": 58.146738, "activity_20": 57.93217, "activity_30": 57.823152}, "trend_signal": 1, "fair_value": 50.079831, "relative_strength": -2.399345, "rate_of_change": 0.21214434630690437, "market_dynamics": -0.124929, "expectation": {"probability": 67.7535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.35, "high": 60.9099, "low": 60.13, "close": 60.8551, "volume": 42457}, "trend_line": 57.746457, "activity_lines": {"activity_5": 59.935393, "activity_10": 58.705667, "activity_20": 58.215423, "activity_30": 58.032259}, "trend_signal": 1, "fair_value": 50.215573, "relative_strength": -2.458544, "rate_of_change": 0.2299859549647588, "market_dynamics": 0.393391, "expectation": {"probability": 68.809, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.86, "high": 61.65, "low": 60.78, "close": 61.647, "volume": 16892}, "trend_line": 57.929357, "activity_lines": {"activity_5": 60.727867, "activity_10": 59.354485, "activity_20": 58.558195, "activity_30": 58.283907}, "trend_signal": 1, "fair_value": 50.355395, "relative_strength": -3.301226, "rate_of_change": 0.31672938826360136, "market_dynamics": 0.733215, "expectation": {"probability": 68.809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.67, "high": 61.88, "low": 61.4201, "close": 61.6205, "volume": 58651}, "trend_line": 58.08704, "activity_lines": {"activity_5": 61.19704, "activity_10": 59.927995, "activity_20": 58.880168, "activity_30": 58.522045}, "trend_signal": 1, "fair_value": 50.4913, "relative_strength": -3.4127, "rate_of_change": 0.27219877479392474, "market_dynamics": 0.907319, "expectation": {"probability": 68.0954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.7, "high": 62.01, "low": 61.4601, "close": 61.92, "volume": 31187}, "trend_line": 58.233707, "activity_lines": {"activity_5": 61.54288, "activity_10": 60.479949, "activity_20": 59.214311, "activity_30": 58.769333}, "trend_signal": 1, "fair_value": 50.627422, "relative_strength": -3.617255, "rate_of_change": 0.2524952209649532, "market_dynamics": 0.978592, "expectation": {"probability": 68.0795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.06, "high": 62.405, "low": 62.06, "close": 62.405, "volume": 28985}, "trend_line": 58.389873, "activity_lines": {"activity_5": 61.914373, "activity_10": 61.032215, "activity_20": 59.575099, "activity_30": 59.038448}, "trend_signal": 1, "fair_value": 50.764637, "relative_strength": -4.084232, "rate_of_change": 0.26817114699567196, "market_dynamics": 0.997554, "expectation": {"probability": 68.0795, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.28, "high": 62.475, "low": 61.6701, "close": 61.6701, "volume": 88679}, "trend_line": 58.544543, "activity_lines": {"activity_5": 61.9079, "activity_10": 61.344771, "activity_20": 59.846833, "activity_30": 59.250076}, "trend_signal": 1, "fair_value": 50.896144, "relative_strength": -2.644224, "rate_of_change": 0.26489182464910627, "market_dynamics": 0.950559, "expectation": {"probability": 67.5416, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.915, "high": 62.23, "low": 61.185, "close": 62.0248, "volume": 44991}, "trend_line": 58.71237, "activity_lines": {"activity_5": 61.965327, "activity_10": 61.610907, "activity_20": 60.135682, "activity_30": 59.474609}, "trend_signal": 1, "fair_value": 51.028323, "relative_strength": -2.500521, "rate_of_change": 0.2866654881907655, "market_dynamics": 0.873603, "expectation": {"probability": 67.3539, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.47, "high": 62.5899, "low": 62.03, "close": 62.4149, "volume": 28585}, "trend_line": 58.920663, "activity_lines": {"activity_5": 62.1276, "activity_10": 61.855338, "activity_20": 60.444041, "activity_30": 59.713482}, "trend_signal": 1, "fair_value": 51.162742, "relative_strength": -2.640894, "rate_of_change": 0.3547685096002727, "market_dynamics": 0.814511, "expectation": {"probability": 67.3112, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.44, "high": 62.5, "low": 61.741, "close": 61.78, "volume": 91142}, "trend_line": 59.059877, "activity_lines": {"activity_5": 62.02528, "activity_10": 61.909025, "activity_20": 60.67272, "activity_30": 59.897955}, "trend_signal": 1, "fair_value": 51.291974, "relative_strength": -1.18451, "rate_of_change": 0.23627364817670604, "market_dynamics": 0.761836, "expectation": {"probability": 66.9477, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.93, "high": 62.57, "low": 61.93, "close": 62.1531, "volume": 44859}, "trend_line": 59.203647, "activity_lines": {"activity_5": 62.05666, "activity_10": 61.996, "activity_20": 60.917884, "activity_30": 60.097518}, "trend_signal": 1, "fair_value": 51.423597, "relative_strength": -2.58824, "rate_of_change": 0.243430916728791, "market_dynamics": 0.771854, "expectation": {"probability": 66.5449, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.41, "high": 62.67, "low": 61.98, "close": 62.67, "volume": 17292}, "trend_line": 59.375443, "activity_lines": {"activity_5": 62.277133, "activity_10": 62.145264, "activity_20": 61.189787, "activity_30": 60.321153}, "trend_signal": 1, "fair_value": 51.55722, "relative_strength": -2.977049, "rate_of_change": 0.29017806960439535, "market_dynamics": 0.805984, "expectation": {"probability": 66.5449, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 62.5, "high": 62.6499, "low": 62.01, "close": 62.0799, "volume": 38161}, "trend_line": 59.5178, "activity_lines": {"activity_5": 62.234247, "activity_10": 62.154238, "activity_20": 61.38268, "activity_30": 60.495634}, "trend_signal": 1, "fair_value": 51.686899, "relative_strength": -2.269821, "rate_of_change": 0.23975736905239442, "market_dynamics": 0.702024, "expectation": {"probability": 66.3117, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62.25, "high": 62.5499, "low": 61.8454, "close": 61.8454, "volume": 21382}, "trend_line": 59.639767, "activity_lines": {"activity_5": 62.10952, "activity_10": 62.112705, "activity_20": 61.532717, "activity_30": 60.645802}, "trend_signal": 1, "fair_value": 51.814051, "relative_strength": -1.975417, "rate_of_change": 0.20492524925316116, "market_dynamics": 0.426297, "expectation": {"probability": 65.583, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.715, "high": 62.3046, "low": 61.2075, "close": 62.3046, "volume": 38366}, "trend_line": 59.789417, "activity_lines": {"activity_5": 62.175827, "activity_10": 62.150575, "activity_20": 61.705509, "activity_30": 60.817727}, "trend_signal": 1, "fair_value": 51.944694, "relative_strength": -2.18951, "rate_of_change": 0.25092318016601434, "market_dynamics": 0.163144, "expectation": {"probability": 65.8664, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [42.009, 42.0499, 41.98, 42.13, 42.295, 42.29, 42.46, 42.4279, 42.5, 42.6, 43.05, 42.32, 41.99, 43.4022, 43.82, 44.42, 44.6, 44.51, 44.91, 45.565, 45.83, 45.525, 45.4587, 45.89, 46.46, 46.62, 46.68, 46.93, 46.7, 47.04, 47.3, 47.04, 47.2416, 47.4401, 47.345, 47.51, 47.5467, 46.69, 47.47, 47.8499, 48.0634, 48.3501, 48.499, 48.44, 48.671, 48.9491, 48.956, 48.98, 49.1211, 49.17, 49.19, 49.07, 47.69, 48.87, 49.47, 49.51, 49.66, 49.48, 49.74, 49.87, 49.9, 49.68, 50.28, 51.31, 50.5, 49.93, 51.16, 50.52, 51.06, 51.385, 51.7, 52.0363, 51.44, 51.61, 51.98, 50.81, 51.98, 51.66, 51.83, 52.38, 52.74, 52.36, 51.76, 50.25, 50.3755, 50.8204, 49.37, 45.88, 49.14, 47.82, 49.88, 50.52, 51.65, 52.49, 52.49, 52.62, 53.2201, 53.31, 53.34, 54.55, 54.6383, 54.678076, 55.18, 55.39, 55.3097, 55.7301, 55.88, 55.919, 55.5, 56.2401, 56.51, 56.68, 56.77, 57.13, 56.7, 57.16, 57.71, 58.03, 57.32, 56.91, 56.47, 57.34, 57.86, 57.73, 57.9848, 58.07, 58.04, 58.15, 57.65, 58.28, 58.43, 57.72, 57.3918, 57.65, 57.26, 57.13, 57.5485, 57.17, 55.8, 56.87, 58.29, 59.64, 60.35, 60.86, 61.67, 61.7, 62.06, 62.28, 61.915, 62.47, 62.44, 61.93, 62.41, 62.5, 62.25, 61.715], "highs": [42.0699, 42.0499, 42.23, 42.27, 42.3999, 42.4699, 42.49, 42.52, 42.945, 43.39, 43.29, 42.713, 43.36, 43.99, 44.51, 44.77, 44.85, 44.91, 45.66, 45.78, 45.922, 45.61, 46.02, 46.4296, 46.74, 46.7476, 47.04, 47.09, 47.26, 47.37, 47.38, 47.3399, 47.61, 47.6488, 47.66, 47.67, 47.5467, 47.485, 47.7147, 48.05, 48.3799, 48.52, 48.6, 48.71, 48.9, 49.0, 49.08, 49.23, 49.2899, 49.3299, 49.23, 49.23, 48.91, 49.48, 49.5713, 49.64, 49.66, 49.7708, 49.8699, 49.93, 49.99, 50.19, 50.5585, 51.31, 50.63, 51.26, 51.2099, 50.99, 51.21, 51.88, 52.0527, 52.18, 52.0999, 51.6908, 51.98, 52.05, 52.45, 52.3316, 52.4243, 52.7908, 52.896, 52.36, 51.77, 50.25, 50.62, 51.1277, 50.26, 49.449, 49.16, 49.8742, 51.03, 51.13, 52.6899, 52.6694, 52.8, 53.35, 53.62, 53.6, 54.3438, 54.6488, 54.78, 55.1, 55.3699, 55.596613, 55.7599, 56.0325, 55.9463, 56.0801, 56.2199, 56.541, 56.6759, 56.8457, 57.21, 57.29, 56.99, 57.55, 58.64, 58.03, 57.78, 57.27, 57.61, 58.07, 58.065, 57.8268, 58.23, 58.1895, 58.43, 58.485, 58.4301, 58.8299, 58.6297, 58.17, 57.89, 58.27, 58.11, 58.125, 57.7999, 57.65, 56.94, 58.35, 59.97, 60.441206, 60.9099, 61.65, 61.88, 62.01, 62.405, 62.475, 62.23, 62.5899, 62.5, 62.57, 62.67, 62.6499, 62.5499, 62.3046], "lows": [41.86, 41.81, 41.9301, 42.12, 42.24, 42.29, 42.35, 42.37, 42.0781, 42.6, 42.2598, 41.5048, 41.79, 43.25, 43.8092, 44.38, 44.4555, 44.33, 44.91, 45.43, 45.68, 45.2, 45.4587, 45.67, 46.41, 46.34, 46.62, 46.655, 46.59, 47.04, 47.0413, 47.03, 47.1, 47.44, 47.26, 47.3, 46.6006, 46.64, 47.06, 47.75, 48.0001, 48.34, 48.24, 48.3919, 48.62, 48.84, 48.9, 48.98, 49.1211, 49.07, 48.85, 48.408, 47.69, 48.87, 49.41, 49.4502, 49.33, 49.44, 49.7201, 49.78, 49.3307, 49.4501, 49.9272, 49.8, 49.69, 49.7601, 50.32, 50.47, 50.82, 51.28, 51.555, 51.05, 51.44, 51.1, 51.06, 50.8, 51.93, 51.52, 51.8154, 52.18, 52.29, 51.08, 50.41, 49.41, 49.8569, 49.6301, 46.8526, 45.62, 47.7201, 47.1583, 49.225, 50.25, 51.62, 51.9505, 52.39, 52.5606, 53.0906, 53.13, 53.18, 54.235, 54.4, 54.678076, 55.0, 54.8001, 55.18, 55.65, 55.42, 55.84, 55.48, 56.2401, 56.49, 56.6286, 56.63, 56.115, 56.165, 56.735, 57.64, 56.51, 56.6185, 55.75, 56.47, 57.34, 57.39, 57.05, 57.93, 57.7502, 57.94, 57.88, 57.52, 58.072, 57.024, 57.33, 57.01, 57.36, 56.974, 57.01, 56.47, 55.54, 55.21, 56.59, 58.29, 59.62, 60.13, 60.78, 61.4201, 61.4601, 62.06, 61.6701, 61.185, 62.03, 61.741, 61.93, 61.98, 62.01, 61.8454, 61.2075], "closes": [41.9545, 41.9149, 42.1349, 42.27, 42.33, 42.3898, 42.4194, 42.5135, 42.9, 42.91, 42.31, 41.81, 43.3354, 43.925, 44.37, 44.6, 44.7699, 44.8754, 45.565, 45.6758, 45.8002, 45.3224, 46.0117, 46.4296, 46.5704, 46.7476, 47.01, 46.8424, 47.0896, 47.37, 47.1643, 47.0495, 47.61, 47.5735, 47.44, 47.3919, 46.6006, 47.4566, 47.7147, 48.0351, 48.3172, 48.5152, 48.4137, 48.6859, 48.9, 48.94, 49.0269, 49.17, 49.24, 49.095, 49.02, 48.6, 48.8891, 49.48, 49.534, 49.6269, 49.3456, 49.76, 49.86, 49.9, 49.83, 50.118, 50.27, 50.3, 49.91, 51.21, 50.4267, 50.87, 51.21, 51.88, 51.9692, 51.446, 51.74, 51.6908, 51.2125, 51.9799, 52.2793, 52.0694, 52.09, 52.7908, 52.3749, 51.6189, 50.8384, 50.2403, 50.3407, 49.755, 46.8526, 48.6976, 48.19, 49.8742, 50.8687, 50.82, 52.6029, 52.0289, 52.6975, 53.25, 53.0906, 53.1733, 54.2978, 54.6488, 54.7199, 55.0394, 55.285, 54.8829, 55.6933, 55.8983, 55.91, 55.9129, 56.2054, 56.5191, 56.6693, 56.751, 56.88, 56.16, 56.89, 57.52, 57.72, 57.03, 56.99, 56.1661, 57.6036, 57.84, 57.5161, 57.8092, 58.1864, 57.8151, 58.402, 58.17, 58.32, 58.38, 57.78, 57.4302, 57.88, 57.77, 57.44, 57.0871, 56.57, 55.57, 56.93, 58.273, 59.8798, 60.41, 60.8551, 61.647, 61.6205, 61.92, 62.405, 61.6701, 62.0248, 62.4149, 61.78, 62.1531, 62.67, 62.0799, 61.8454, 62.3046], "volumes": [9137, 13357, 17155, 24323, 13303, 44354, 22023, 125938, 551991, 1231923, 179900, 151846, 294892, 89661, 108742, 98616, 48231, 106682, 67763, 43374, 86684, 70671, 65191, 41047, 44552, 46022, 40113, 183527, 58832, 32120, 20385, 212813, 51885, 25640, 45294, 15859, 32475, 48067, 28217, 15874, 56906, 27348, 24833, 13721, 818581, 81890, 21533, 77630, 15969, 26593, 24061, 67523, 49192, 22050, 24693, 12899, 16176, 44297, 24864, 32866, 736738, 191660, 152817, 175766, 123276, 90459, 49892, 73131, 28883, 120328, 39347, 52000, 19510, 225056, 19713, 50279, 20281, 41960, 24090, 15065, 19060, 16860, 130826, 74623, 77082, 112432, 166096, 56351, 21856, 32273, 32974, 38641, 94530, 21504, 49701, 45509, 35331, 13376, 34957, 35996, 20732, 17116, 23743, 36270, 41912, 32766, 14495, 47455, 57450, 36932, 22301, 35309, 622018, 403714, 473608, 248515, 752579, 437741, 103484, 171088, 106956, 83194, 33971, 42477, 23372, 25823, 49369, 55710, 66934, 55401, 300563, 50101, 29763, 25083, 94215, 35534, 509642, 282776, 136478, 141948, 75736, 45806, 42457, 16892, 58651, 31187, 28985, 88679, 44991, 28585, 91142, 44859, 17292, 38161, 21382, 38366], "sma": {"5": [null, null, null, null, 42.1209, 42.2079, 42.3088, 42.3845, 42.5105, 42.6265, 42.6106, 42.4887, 42.6531, 42.8581, 43.1501, 43.6081, 44.2001, 44.5081, 44.8361, 45.0972, 45.3373, 45.4478, 45.675, 45.8479, 46.0269, 46.2163, 46.5539, 46.72, 46.852, 47.0119, 47.0953, 47.1032, 47.2567, 47.3535, 47.3675, 47.413, 47.3232, 47.2925, 47.3208, 47.4398, 47.6248, 48.0078, 48.1992, 48.3934, 48.5664, 48.691, 48.7933, 48.9446, 49.0554, 49.0944, 49.1104, 49.025, 48.9688, 49.0168, 49.1046, 49.226, 49.3751, 49.5493, 49.6253, 49.6985, 49.7391, 49.8936, 49.9956, 50.0836, 50.0856, 50.3616, 50.4233, 50.5433, 50.7253, 51.1193, 51.2712, 51.475, 51.649, 51.7452, 51.6117, 51.6138, 51.7805, 51.8464, 51.9262, 52.2419, 52.3209, 52.1888, 51.9426, 51.5727, 51.0826, 50.5587, 49.6054, 49.1772, 48.7672, 48.6739, 48.8966, 49.6901, 50.4712, 51.2389, 51.8036, 52.2799, 52.734, 52.8481, 53.3018, 53.6921, 53.9861, 54.3758, 54.7982, 54.9152, 55.1241, 55.3598, 55.5339, 55.6595, 55.924, 56.0891, 56.2433, 56.4115, 56.605, 56.5959, 56.6701, 56.8402, 57.034, 57.064, 57.23, 57.0852, 57.1019, 57.1259, 57.2232, 57.387, 57.7911, 57.8334, 57.9458, 58.0765, 58.1787, 58.2174, 58.2104, 58.016, 57.958, 57.848, 57.66, 57.5215, 57.3494, 56.8874, 56.7194, 56.886, 57.4446, 58.2126, 59.2696, 60.213, 60.8825, 61.2905, 61.6895, 61.8525, 61.9281, 62.087, 62.059, 62.0086, 62.2086, 62.2196, 62.1057, 62.2106], "10": [41.68083, 41.75682, 41.82983, 41.91227, 41.9833, 42.06028, 42.11974, 42.18609, 42.27513, 42.3737, 42.40925, 42.39876, 42.51881, 42.68431, 42.88831, 43.10933, 43.34438, 43.58057, 43.84707, 44.12365, 44.47267, 44.82391, 45.09154, 45.342, 45.56204, 45.7768, 46.00081, 46.19751, 46.34997, 46.51939, 46.6558, 46.82851, 46.98834, 47.10273, 47.18969, 47.25412, 47.21318, 47.2746, 47.33711, 47.40362, 47.51891, 47.66548, 47.74585, 47.85709, 48.00309, 48.1579, 48.40053, 48.57187, 48.7244, 48.83039, 48.90067, 48.90915, 48.95669, 49.0361, 49.0995, 49.16819, 49.20006, 49.25906, 49.32106, 49.40156, 49.48256, 49.63436, 49.77245, 49.85445, 49.89205, 50.05036, 50.15847, 50.26947, 50.40447, 50.60247, 50.81639, 50.94919, 51.09619, 51.23527, 51.36552, 51.44251, 51.62777, 51.74771, 51.83571, 51.92679, 51.96736, 51.98465, 51.89449, 51.74944, 51.66226, 51.43977, 50.8971, 50.55992, 50.16992, 49.87826, 49.72764, 49.64775, 49.8242, 50.00306, 50.23874, 50.58824, 51.21204, 51.65961, 52.27039, 52.74785, 53.13297, 53.55491, 53.82312, 54.10852, 54.4081, 54.67293, 54.95487, 55.22883, 55.41959, 55.60662, 55.80156, 55.97272, 56.13222, 56.25993, 56.3796, 56.54177, 56.72277, 56.83448, 56.91294, 56.87764, 56.97107, 57.07997, 57.14358, 57.3085, 57.43814, 57.46765, 57.53585, 57.64985, 57.78285, 58.00424, 58.02188, 57.9809, 58.01729, 58.01337, 57.93873, 57.86593, 57.68273, 57.42273, 57.28373, 57.27303, 57.48301, 57.78099, 58.0785, 58.4662, 58.88425, 59.36754, 59.95104, 60.56105, 61.07053, 61.48472, 61.67474, 61.84905, 62.03054, 62.07383, 62.09632, 62.13478], "20": [40.74099, 40.879735, 41.03003, 41.180605, 41.333335, 41.47329, 41.610295, 41.74423, 41.868265, 41.979515, 42.04504, 42.07779, 42.17432, 42.29829, 42.435805, 42.584805, 42.73206, 42.88333, 43.0611, 43.248675, 43.44096, 43.611335, 43.805175, 44.013155, 44.225175, 44.443065, 44.672595, 44.88904, 45.09852, 45.32152, 45.564235, 45.82621, 46.03994, 46.222365, 46.375865, 46.51546, 46.606995, 46.736055, 46.84354, 46.961505, 47.087355, 47.246995, 47.367095, 47.47991, 47.59639, 47.70601, 47.806855, 47.923235, 48.030755, 48.117005, 48.20979, 48.287315, 48.35127, 48.446595, 48.551295, 48.663045, 48.800295, 48.915465, 49.02273, 49.115975, 49.191615, 49.271755, 49.36457, 49.445275, 49.495775, 49.609275, 49.679265, 49.764265, 49.862765, 50.002015, 50.149475, 50.291775, 50.43432, 50.54486, 50.628785, 50.746435, 50.89312, 51.00859, 51.12009, 51.26463, 51.391875, 51.46692, 51.49534, 51.492355, 51.51389, 51.44114, 51.262435, 51.153815, 51.002815, 50.902525, 50.8475, 50.8162, 50.859345, 50.87625, 50.9505, 51.014005, 51.05457, 51.109765, 51.220155, 51.313055, 51.430305, 51.60133, 51.82366, 52.05579, 52.32342, 52.630585, 53.083455, 53.44422, 53.84499, 54.177235, 54.467265, 54.763815, 54.97767, 55.184225, 55.39385, 55.60735, 55.83882, 56.031655, 56.166265, 56.24213, 56.386315, 56.526345, 56.6379, 56.784215, 56.90887, 57.00471, 57.12931, 57.242165, 57.347895, 57.44094, 57.496475, 57.530435, 57.580435, 57.660935, 57.688435, 57.66679, 57.60929, 57.53629, 57.53329, 57.638635, 57.752445, 57.880945, 58.047895, 58.239785, 58.41149, 58.616735, 58.816885, 58.99189, 59.17713, 59.378875, 59.578875, 59.81502, 60.05452, 60.270015, 60.490285, 60.75116], "30": [39.71426, 39.89301, 40.04471, 40.183313, 40.338823, 40.490863, 40.66451, 40.819553, 41.01458, 41.17271, 41.297077, 41.386077, 41.52629, 41.68184, 41.85166, 42.018637, 42.188323, 42.356343, 42.527867, 42.694227, 42.85425, 42.993163, 43.146727, 43.31286, 43.477883, 43.648803, 43.821643, 43.988057, 44.15739, 44.338913, 44.512573, 44.683727, 44.86623, 45.043013, 45.213347, 45.380083, 45.519457, 45.684227, 45.844717, 46.015553, 46.215793, 46.4393, 46.608577, 46.767273, 46.918273, 47.06294, 47.20484, 47.347993, 47.470493, 47.584467, 47.691793, 47.801047, 47.89696, 47.99864, 48.097427, 48.193403, 48.271257, 48.36851, 48.460857, 48.54519, 48.634047, 48.73633, 48.824997, 48.91588, 48.998213, 49.125483, 49.25302, 49.3668, 49.48331, 49.611473, 49.733207, 49.8309, 49.941777, 50.04194, 50.119023, 50.220353, 50.328767, 50.425413, 50.520413, 50.643607, 50.755437, 50.856067, 50.921043, 50.946387, 50.973277, 50.977547, 50.894447, 50.859033, 50.803367, 50.802507, 50.83713, 50.86053, 50.938293, 50.995923, 51.08884, 51.15684, 51.245637, 51.322413, 51.42534, 51.517633, 51.609323, 51.729103, 51.84727, 51.953673, 52.103033, 52.233647, 52.35467, 52.482787, 52.619967, 52.744243, 52.88739, 53.05846, 53.259847, 53.45717, 53.67548, 53.934313, 54.29656, 54.574307, 54.86764, 55.07737, 55.301867, 55.535867, 55.69964, 55.892317, 56.07528, 56.22745, 56.404497, 56.571053, 56.705127, 56.8295, 56.931503, 57.011197, 57.097697, 57.193933, 57.252157, 57.291783, 57.313783, 57.302353, 57.326507, 57.38497, 57.491987, 57.613953, 57.746457, 57.929357, 58.08704, 58.233707, 58.389873, 58.544543, 58.71237, 58.920663, 59.059877, 59.203647, 59.375443, 59.5178, 59.639767, 59.789417], "50": [38.1071, 38.206294, 38.2915, 38.4013, 38.537946, 38.691942, 38.847514, 39.016784, 39.172584, 39.319784, 39.475584, 39.589384, 39.737892, 39.8925, 40.0465, 40.2183, 40.40304, 40.597988, 40.808276, 41.015992, 41.20494, 41.38034, 41.548896, 41.71525, 41.893364, 42.071744, 42.267744, 42.447348, 42.648156, 42.832234, 43.00394, 43.16213, 43.33175, 43.49805, 43.661342, 43.817366, 43.955792, 44.108228, 44.254136, 44.401138, 44.547492, 44.694696, 44.834874, 44.97968, 45.125286, 45.271686, 45.415728, 45.562128, 45.706736, 45.85015, 45.99146, 46.125162, 46.260246, 46.404446, 46.548526, 46.693268, 46.831792, 46.976722, 47.115922, 47.255722, 47.406122, 47.572282, 47.710974, 47.838474, 47.949274, 48.081474, 48.19461, 48.314502, 48.427402, 48.551486, 48.674866, 48.797338, 48.911904, 49.017128, 49.10997, 49.214616, 49.320002, 49.424542, 49.52455, 49.632966, 49.737178, 49.828566, 49.893134, 49.94647, 50.004484, 50.051746, 50.056786, 50.081606, 50.091112, 50.127894, 50.178924, 50.22502, 50.308804, 50.375664, 50.451614, 50.537814, 50.619088, 50.699154, 50.80031, 50.911386, 51.025384, 51.154172, 51.28209, 51.390148, 51.513334, 51.638762, 51.77005, 51.893108, 52.020016, 52.152398, 52.289184, 52.421844, 52.554044, 52.671244, 52.810844, 52.937044, 53.08291, 53.20611, 53.32171, 53.407432, 53.52012, 53.648, 53.763522, 53.88589, 54.025368, 54.142072, 54.264526, 54.386538, 54.511138, 54.622922, 54.731024, 54.84725, 54.988082, 55.138676, 55.280662, 55.427304, 55.621652, 55.7591, 55.9339, 56.101876, 56.282098, 56.473898, 56.638942, 56.831304, 57.009764, 57.183164, 57.369452, 57.539388, 57.693928, 57.84925, 57.990452, 58.132726, 58.280426, 58.424366, 58.547408, 58.675534], "200": [null, null, null, null, null, null, null, null, null, null, null, 37.036296, 37.090698, 37.147288, 37.205418, 37.264893, 37.325903, 37.38593, 37.448795, 37.512624, 37.583205, 37.650867, 37.725625, 37.813058, 37.894315, 37.976253, 38.053598, 38.12726, 38.201943, 38.278213, 38.35026, 38.422122, 38.495197, 38.568315, 38.63899, 38.711504, 38.778382, 38.849465, 38.921089, 38.993739, 39.067425, 39.142473, 39.216335, 39.29144, 39.36749, 39.44321, 39.519844, 39.596894, 39.674018, 39.750304, 39.825954, 39.900754, 39.97404, 40.04874, 40.124445, 40.20588, 40.27697, 40.35077, 40.424869, 40.496743, 40.567085, 40.640176, 40.711739, 40.783039, 40.852018, 40.926568, 40.997501, 41.069601, 41.145921, 41.221646, 41.296817, 41.370189, 41.447902, 41.525741, 41.599651, 41.677312, 41.755458, 41.830305, 41.903205, 41.978759, 42.052381, 42.122121, 42.187813, 42.252005, 42.316669, 42.376461, 42.421223, 42.473959, 42.524332, 42.581703, 42.643346, 42.704646, 42.775204, 42.841888, 42.912026, 42.984565, 43.056043, 43.127985, 43.205174, 43.284018, 43.363092, 43.443714, 43.525438, 43.604453, 43.687594, 43.769361, 43.850111, 43.929225, 44.008102, 44.088949, 44.16967, 44.253485, 44.339735, 44.418984, 44.503936, 44.589736, 44.675919, 44.761969, 44.847419, 44.934709, 45.028827, 45.122415, 45.217345, 45.314641, 45.412551, 45.511176, 45.616586, 45.712561, 45.806961, 45.901251, 45.995351, 46.090852, 46.192701, 46.298004, 46.402654, 46.507139, 46.612789, 46.706875, 46.808372, 46.921582, 47.047524, 47.168474, 47.2961, 47.42239, 47.549443, 47.674668, 47.798455, 47.917166, 48.035855, 48.157453, 48.278599, 48.404589, 48.528566, 48.655065, 48.786804, 48.924877]}, "ema": {"5": [null, null, null, null, 42.1209, 42.2105, 42.2802, 42.3579, 42.5386, 42.6624, 42.5449, 42.3, 42.6451, 43.0717, 43.5045, 43.8697, 44.1697, 44.405, 44.7916, 45.0864, 45.3243, 45.3237, 45.553, 45.8452, 46.0869, 46.3072, 46.5414, 46.6418, 46.791, 46.984, 47.0441, 47.0459, 47.2339, 47.3471, 47.3781, 47.3827, 47.122, 47.2335, 47.3939, 47.6076, 47.8442, 48.0678, 48.1831, 48.3507, 48.5338, 48.6692, 48.7884, 48.9156, 49.0238, 49.0475, 49.0383, 48.8922, 48.8912, 49.0875, 49.2363, 49.3665, 49.3595, 49.493, 49.6153, 49.7102, 49.7502, 49.8728, 50.0052, 50.1035, 50.039, 50.4293, 50.4284, 50.5756, 50.7871, 51.1514, 51.424, 51.4313, 51.5342, 51.5864, 51.4618, 51.6345, 51.8494, 51.9227, 51.9785, 52.2493, 52.2911, 52.0671, 51.6575, 51.1851, 50.9036, 50.5208, 49.298, 49.0979, 48.7953, 49.1549, 49.7262, 50.0908, 50.9282, 51.2951, 51.7625, 52.2584, 52.5358, 52.7483, 53.2648, 53.7261, 54.0574, 54.3847, 54.6848, 54.7508, 55.065, 55.3428, 55.5318, 55.6589, 55.841, 56.0671, 56.2678, 56.4289, 56.5792, 56.4395, 56.5897, 56.8998, 57.1732, 57.1255, 57.0803, 56.7756, 57.0516, 57.3144, 57.3816, 57.5241, 57.7449, 57.7683, 57.9795, 58.043, 58.1353, 58.2169, 58.0713, 57.8576, 57.8651, 57.8334, 57.7022, 57.4972, 57.1881, 56.6488, 56.7425, 57.2527, 58.1284, 58.8889, 59.5443, 60.2452, 60.7036, 61.1091, 61.5411, 61.5841, 61.731, 61.959, 61.8993, 61.9839, 62.2126, 62.1684, 62.0607, 62.142], "10": [null, null, null, null, null, null, null, null, null, 42.3737, 42.3621, 42.2617, 42.4569, 42.7239, 43.0232, 43.3099, 43.5753, 43.8117, 44.1305, 44.4114, 44.6639, 44.7837, 45.0069, 45.2656, 45.5028, 45.7292, 45.962, 46.1221, 46.298, 46.4929, 46.615, 46.694, 46.8605, 46.9902, 47.072, 47.1301, 47.0338, 47.1107, 47.2205, 47.3686, 47.5411, 47.7182, 47.8447, 47.9976, 48.1617, 48.3032, 48.4348, 48.5685, 48.6906, 48.7641, 48.8106, 48.7723, 48.7936, 48.9184, 49.0303, 49.1388, 49.1764, 49.2825, 49.3875, 49.4807, 49.5442, 49.6485, 49.7615, 49.8594, 49.8686, 50.1125, 50.1696, 50.297, 50.463, 50.7206, 50.9476, 51.0382, 51.1658, 51.2613, 51.2524, 51.3847, 51.5473, 51.6423, 51.7237, 51.9177, 52.0008, 51.9314, 51.7327, 51.4613, 51.2576, 50.9844, 50.2331, 49.954, 49.6332, 49.677, 49.8937, 50.0621, 50.5241, 50.7977, 51.1431, 51.5262, 51.8106, 52.0584, 52.4655, 52.8625, 53.2002, 53.5346, 53.8529, 54.0401, 54.3407, 54.6239, 54.8577, 55.0496, 55.2597, 55.4887, 55.7034, 55.8938, 56.0731, 56.0889, 56.2346, 56.4683, 56.6959, 56.7566, 56.7991, 56.684, 56.8512, 57.031, 57.1192, 57.2446, 57.4159, 57.4885, 57.6546, 57.7483, 57.8522, 57.9482, 57.9176, 57.829, 57.8383, 57.8258, 57.7557, 57.6341, 57.4407, 57.1005, 57.0695, 57.2883, 57.7595, 58.2414, 58.7166, 59.2494, 59.6805, 60.0877, 60.509, 60.7201, 60.9573, 61.2224, 61.3237, 61.4745, 61.6919, 61.7624, 61.7775, 61.8734], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2487, 43.4917, 43.6661, 43.8894, 44.1314, 44.3637, 44.5907, 44.8211, 45.0136, 45.2113, 45.4169, 45.5833, 45.723, 45.9027, 46.0618, 46.1931, 46.3072, 46.3352, 46.442, 46.5632, 46.7034, 46.8571, 47.015, 47.1482, 47.2946, 47.4475, 47.5897, 47.7266, 47.864, 47.9951, 48.0998, 48.1875, 48.2268, 48.2898, 48.4032, 48.5109, 48.6172, 48.6865, 48.7888, 48.8908, 48.9869, 49.0672, 49.1673, 49.2723, 49.3702, 49.4216, 49.5919, 49.6714, 49.7856, 49.9212, 50.1078, 50.2851, 50.3956, 50.5237, 50.6348, 50.6898, 50.8127, 50.9524, 51.0588, 51.157, 51.3126, 51.4137, 51.4333, 51.3766, 51.2684, 51.1801, 51.0443, 50.6451, 50.4596, 50.2435, 50.2083, 50.2712, 50.3235, 50.5406, 50.6823, 50.8742, 51.1005, 51.29, 51.4694, 51.7388, 52.0159, 52.2734, 52.5369, 52.7986, 52.9971, 53.2539, 53.5057, 53.7347, 53.9421, 54.1577, 54.3826, 54.6004, 54.8052, 55.0028, 55.113, 55.2822, 55.4954, 55.7072, 55.8332, 55.9434, 55.9646, 56.1207, 56.2844, 56.4017, 56.5358, 56.693, 56.7998, 56.9524, 57.0684, 57.1876, 57.3012, 57.3468, 57.3547, 57.4047, 57.4395, 57.4396, 57.406, 57.3264, 57.1591, 57.1373, 57.2454, 57.4963, 57.7738, 58.0673, 58.4082, 58.7141, 59.0195, 59.3419, 59.5636, 59.798, 60.0473, 60.2123, 60.3971, 60.6136, 60.7532, 60.8572, 60.9951], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3389, 44.5212, 44.6843, 44.8731, 45.0473, 45.2016, 45.343, 45.4241, 45.5552, 45.6945, 45.8455, 46.005, 46.167, 46.3119, 46.4651, 46.6222, 46.7717, 46.9172, 47.0625, 47.203, 47.3251, 47.4344, 47.5096, 47.5986, 47.72, 47.837, 47.9525, 48.0424, 48.1532, 48.2633, 48.3689, 48.4632, 48.5699, 48.6796, 48.7842, 48.8568, 49.0086, 49.1001, 49.2143, 49.343, 49.5067, 49.6656, 49.7805, 49.9069, 50.022, 50.0988, 50.2201, 50.353, 50.4637, 50.5686, 50.712, 50.8193, 50.8709, 50.8688, 50.8282, 50.7968, 50.7296, 50.4794, 50.3645, 50.2242, 50.2016, 50.2447, 50.2818, 50.4315, 50.5346, 50.6741, 50.8403, 50.9855, 51.1266, 51.3312, 51.5453, 51.7501, 51.9623, 52.1767, 52.3513, 52.5669, 52.7818, 52.9836, 53.1726, 53.3683, 53.5716, 53.7714, 53.9636, 54.1518, 54.2814, 54.4497, 54.6477, 54.846, 54.9869, 55.1161, 55.1838, 55.3399, 55.5012, 55.6312, 55.7717, 55.9275, 56.0493, 56.2011, 56.3281, 56.4566, 56.5807, 56.6581, 56.7079, 56.7835, 56.8472, 56.8854, 56.8984, 56.8772, 56.7929, 56.8017, 56.8967, 57.0891, 57.3034, 57.5325, 57.798, 58.0446, 58.2946, 58.5598, 58.7605, 58.9711, 59.1932, 59.3601, 59.5403, 59.7422, 59.8931, 60.019, 60.1665], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.8502, 45.9745, 46.0775, 46.1877, 46.3168, 46.443, 46.5679, 46.6768, 46.7977, 46.9178, 47.0347, 47.1444, 47.261, 47.379, 47.4935, 47.5883, 47.7303, 47.8361, 47.955, 48.0827, 48.2316, 48.3782, 48.4985, 48.6256, 48.7458, 48.8425, 48.9656, 49.0955, 49.2121, 49.325, 49.4609, 49.5752, 49.6553, 49.7017, 49.7228, 49.7471, 49.7474, 49.6339, 49.5971, 49.542, 49.555, 49.6065, 49.6541, 49.7697, 49.8583, 49.9697, 50.0983, 50.2157, 50.3316, 50.4872, 50.6504, 50.81, 50.9758, 51.1448, 51.2914, 51.464, 51.6379, 51.8055, 51.9665, 52.1328, 52.3048, 52.4759, 52.6436, 52.8097, 52.9411, 53.096, 53.2695, 53.444, 53.5846, 53.7182, 53.8142, 53.9628, 54.1148, 54.2482, 54.3878, 54.5368, 54.6654, 54.8119, 54.9436, 55.076, 55.2056, 55.3065, 55.3898, 55.4875, 55.577, 55.65, 55.7064, 55.7403, 55.7336, 55.7805, 55.8782, 56.0352, 56.2067, 56.389, 56.5952, 56.7923, 56.9934, 57.2056, 57.3807, 57.5628, 57.7531, 57.911, 58.0773, 58.2575, 58.4074, 58.5422, 58.6897], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.934887, 41.93564, 42.00372, 42.09784, 42.1946, 42.284247, 42.35474, 42.422967, 42.594787, 42.72794, 42.622427, 42.355567, 42.6378, 43.061773, 43.565747, 44.049053, 44.436327, 44.66144, 45.013753, 45.293667, 45.527993, 45.52304, 45.71102, 45.962547, 46.203367, 46.443613, 46.708167, 46.804347, 46.927547, 47.100213, 47.151007, 47.135753, 47.3047, 47.410307, 47.439153, 47.4473, 47.176507, 47.220973, 47.3617, 47.599813, 47.892287, 48.189073, 48.324387, 48.486627, 48.655487, 48.78002, 48.892, 49.017567, 49.116047, 49.129253, 49.10446, 48.934333, 48.889033, 49.059427, 49.23182, 49.405913, 49.44578, 49.574073, 49.67764, 49.769207, 49.81304, 49.939333, 50.0648, 50.166267, 50.1084, 50.4832, 50.5049, 50.653787, 50.876007, 51.260893, 51.54418, 51.602453, 51.690773, 51.704693, 51.527127, 51.64986, 51.87168, 51.96798, 52.049187, 52.33738, 52.38172, 52.147727, 51.697593, 51.13016, 50.719507, 50.27696, 49.041607, 48.739007, 48.409927, 48.778933, 49.51054, 50.151667, 51.1226, 51.641847, 52.128033, 52.610167, 52.880413, 53.026853, 53.5101, 53.959087, 54.301687, 54.652793, 54.955847, 54.984087, 55.243453, 55.50152, 55.684927, 55.81126, 55.993233, 56.191607, 56.384993, 56.554213, 56.710367, 56.562047, 56.660087, 56.9434, 57.236667, 57.235333, 57.210667, 56.856033, 57.028827, 57.274847, 57.4049, 57.600247, 57.866713, 57.874727, 58.064273, 58.13902, 58.220173, 58.287273, 58.141467, 57.8814, 57.836053, 57.773373, 57.63736, 57.44638, 57.129227, 56.536087, 56.55028, 57.06814, 58.066067, 59.054547, 59.935393, 60.727867, 61.19704, 61.54288, 61.914373, 61.9079, 61.965327, 62.1276, 62.02528, 62.05666, 62.277133, 62.234247, 62.10952, 62.175827], "10": [41.813082, 41.85564, 41.924382, 42.004413, 42.080364, 42.154273, 42.219567, 42.29116, 42.420962, 42.536393, 42.524811, 42.415856, 42.586155, 42.841825, 43.148315, 43.459531, 43.761453, 44.03982, 44.400625, 44.733122, 45.037949, 45.192445, 45.408407, 45.651691, 45.875036, 46.090593, 46.314811, 46.467827, 46.630025, 46.815485, 46.932742, 47.004324, 47.146413, 47.252805, 47.314127, 47.350893, 47.232071, 47.276329, 47.356347, 47.483255, 47.64936, 47.830504, 47.966544, 48.137462, 48.327082, 48.497429, 48.655429, 48.795333, 48.916811, 48.984193, 49.018667, 48.964, 48.960355, 49.055502, 49.146029, 49.24192, 49.274176, 49.375984, 49.485245, 49.590507, 49.668405, 49.78394, 49.899511, 49.995429, 50.005529, 50.245156, 50.313582, 50.442951, 50.613956, 50.882235, 51.130731, 51.245205, 51.388989, 51.4971, 51.49296, 51.604665, 51.756809, 51.837105, 51.89934, 52.072993, 52.154467, 52.091111, 51.882702, 51.58194, 51.325805, 50.979031, 50.145, 49.745091, 49.314196, 49.260429, 49.440509, 49.63912, 50.17642, 50.577275, 51.067173, 51.614675, 52.069649, 52.426242, 52.905913, 53.338351, 53.696905, 54.043529, 54.358091, 54.550778, 54.83892, 55.109865, 55.334787, 55.508975, 55.686533, 55.886444, 56.079658, 56.252284, 56.417244, 56.422295, 56.536853, 56.744198, 56.958422, 57.014282, 57.042558, 56.906769, 57.038762, 57.196749, 57.276045, 57.397067, 57.556685, 57.625224, 57.795105, 57.910405, 58.032251, 58.140824, 58.100053, 57.992475, 57.974129, 57.929167, 57.824918, 57.670076, 57.434453, 57.05032, 56.960733, 57.1406, 57.614558, 58.146738, 58.705667, 59.354485, 59.927995, 60.479949, 61.032215, 61.344771, 61.610907, 61.855338, 61.909025, 61.996, 62.145264, 62.154238, 62.112705, 62.150575], "20": [41.306976, 41.418777, 41.538316, 41.656409, 41.765875, 41.86649, 41.956596, 42.042616, 42.152689, 42.251902, 42.283377, 42.260992, 42.380764, 42.547496, 42.744801, 42.950915, 43.15902, 43.363147, 43.618544, 43.867563, 44.110566, 44.28975, 44.518357, 44.768302, 45.011849, 45.25208, 45.49655, 45.703198, 45.912775, 46.129107, 46.30461, 46.446063, 46.615948, 46.762001, 46.877967, 46.974732, 46.98284, 47.063755, 47.15696, 47.270441, 47.399555, 47.53554, 47.646655, 47.772256, 47.907502, 48.035465, 48.161264, 48.291088, 48.416494, 48.51785, 48.60385, 48.641013, 48.698326, 48.805824, 48.909386, 49.011825, 49.07683, 49.16823, 49.258186, 49.341736, 49.409738, 49.497965, 49.593036, 49.682125, 49.726384, 49.889644, 49.967494, 50.080897, 50.218586, 50.410704, 50.598055, 50.721533, 50.85946, 50.979124, 51.042709, 51.171387, 51.317374, 51.4294, 51.532392, 51.691507, 51.797247, 51.818869, 51.75901, 51.639482, 51.5298, 51.362287, 50.925283, 50.681013, 50.398745, 50.291258, 50.288037, 50.285418, 50.45558, 50.566966, 50.740418, 50.959418, 51.157189, 51.358973, 51.662595, 51.989133, 52.313594, 52.657318, 53.008143, 53.2995, 53.645929, 53.986394, 54.298719, 54.56819, 54.83116, 55.085837, 55.323176, 55.540675, 55.742216, 55.854819, 56.017274, 56.219764, 56.420969, 56.534415, 56.625686, 56.62567, 56.755334, 56.89378, 56.988042, 57.099595, 57.233136, 57.319444, 57.452519, 57.551632, 57.654283, 57.752579, 57.78487, 57.778559, 57.81185, 57.829904, 57.808863, 57.751593, 57.647137, 57.452919, 57.395177, 57.465625, 57.67907, 57.93217, 58.215423, 58.558195, 58.880168, 59.214311, 59.575099, 59.846833, 60.135682, 60.444041, 60.67272, 60.917884, 61.189787, 61.38268, 61.532717, 61.705509], "30": [40.650526, 40.792503, 40.937141, 41.080708, 41.219204, 41.351525, 41.475946, 41.595236, 41.729458, 41.851744, 41.925117, 41.958209, 42.083972, 42.238727, 42.412157, 42.589469, 42.76697, 42.94033, 43.14734, 43.350432, 43.550818, 43.710053, 43.904798, 44.116596, 44.32676, 44.537709, 44.754561, 44.949448, 45.149548, 45.356813, 45.539096, 45.702769, 45.89156, 46.066223, 46.220867, 46.361419, 46.440162, 46.565139, 46.696137, 46.837452, 46.985946, 47.134295, 47.261675, 47.395696, 47.533291, 47.663725, 47.790432, 47.917217, 48.039282, 48.144089, 48.236704, 48.295298, 48.365495, 48.467626, 48.566682, 48.665358, 48.739693, 48.835741, 48.931966, 49.024814, 49.107705, 49.203444, 49.30239, 49.397552, 49.461689, 49.604385, 49.688334, 49.792655, 49.911571, 50.066197, 50.218308, 50.328811, 50.451978, 50.564819, 50.640339, 50.760395, 50.893231, 51.005529, 51.112922, 51.259399, 51.371095, 51.426802, 51.425663, 51.381744, 51.342667, 51.264069, 50.997943, 50.856211, 50.684015, 50.624069, 50.62834, 50.627234, 50.739645, 50.810007, 50.919786, 51.059216, 51.183975, 51.30834, 51.5003, 51.708266, 51.914863, 52.136159, 52.365571, 52.561418, 52.802685, 53.047541, 53.284725, 53.514288, 53.754457, 54.006014, 54.259243, 54.508508, 54.755059, 54.942166, 55.163639, 55.411672, 55.65591, 55.832261, 55.988112, 56.071884, 56.234866, 56.398617, 56.526374, 56.662475, 56.81048, 56.922726, 57.06302, 57.176923, 57.289759, 57.397815, 57.459138, 57.491312, 57.547363, 57.590738, 57.606613, 57.595964, 57.549398, 57.436895, 57.412873, 57.473937, 57.634894, 57.823152, 58.032259, 58.283907, 58.522045, 58.769333, 59.038448, 59.250076, 59.474609, 59.713482, 59.897955, 60.097518, 60.321153, 60.495634, 60.645802, 60.817727], "50": [39.379011, 39.528337, 39.6824, 39.838419, 39.992486, 40.143539, 40.289714, 40.433478, 40.585761, 40.732327, 40.84959, 40.941136, 41.088038, 41.252239, 41.427827, 41.606395, 41.784889, 41.960276, 42.155061, 42.345944, 42.53356, 42.695029, 42.876651, 43.068051, 43.258449, 43.448812, 43.642469, 43.821867, 44.003916, 44.189086, 44.358971, 44.517621, 44.692047, 44.85839, 45.012976, 45.159273, 45.268419, 45.405706, 45.547136, 45.695409, 45.84898, 46.004577, 46.15042, 46.301441, 46.455179, 46.604775, 46.752039, 46.899265, 47.043495, 47.176368, 47.300676, 47.402972, 47.511362, 47.637626, 47.760354, 47.881075, 47.985088, 48.099919, 48.212989, 48.322169, 48.423121, 48.529469, 48.635262, 48.736792, 48.818028, 48.9459, 49.03787, 49.142787, 49.256336, 49.391732, 49.52576, 49.634432, 49.74983, 49.858807, 49.9449, 50.057446, 50.17763, 50.285449, 50.389977, 50.518065, 50.625592, 50.699385, 50.738986, 50.752601, 50.768061, 50.758277, 50.63282, 50.579519, 50.505338, 50.496832, 50.525883, 50.551023, 50.644273, 50.711728, 50.802781, 50.912521, 51.012631, 51.112796, 51.253919, 51.40484, 51.554194, 51.711606, 51.873599, 52.014808, 52.183559, 52.355518, 52.523018, 52.685482, 52.854592, 53.031027, 53.20816, 53.383133, 53.557963, 53.699373, 53.864814, 54.049487, 54.237054, 54.391842, 54.54023, 54.651774, 54.81633, 54.985737, 55.137427, 55.296081, 55.464729, 55.613346, 55.780402, 55.933557, 56.087811, 56.239531, 56.363338, 56.469188, 56.588119, 56.697214, 56.787462, 56.858303, 56.903114, 56.901089, 56.947007, 57.038736, 57.18689, 57.348768, 57.52058, 57.716975, 57.904786, 58.097344, 58.302122, 58.470775, 58.646674, 58.83181, 58.985957, 59.149198, 59.32713, 59.476129, 59.610288, 59.757628], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5726, 1.4986, 1.5478, 1.5833, 1.6752, 1.684, 1.5556, 1.3879, 1.2476, 1.2366, 1.3429, 1.5284, 1.5943, 1.6182, 1.6157, 1.6078, 1.5785, 1.5035, 1.4552, 1.449, 1.4552, 1.525, 1.5642, 1.5589, 1.5629, 1.5811, 1.5767, 1.5815, 1.6053, 1.588, 1.5743, 1.5584, 1.4559, 1.4236, 1.3964, 1.4003, 1.5298, 1.6528, 1.6662, 1.6336, 1.52, 1.3429, 1.2793, 1.2417, 1.177, 1.1081, 1.0316, 0.9569, 0.8984, 0.8704, 0.8505, 0.8208, 0.7815, 0.7706, 0.7556, 0.7299, 0.7516, 0.7605, 0.7514, 0.7636, 0.7488, 0.7985, 0.8766, 0.9218, 0.99, 0.9893, 0.9749, 0.9401, 0.9265, 0.8677, 0.7758, 0.7815, 0.7749, 0.7663, 0.8009, 0.8428, 0.8478, 0.854, 0.793, 0.5979, 0.4292, 0.2389, -0.0522, -0.1715, -0.3333, -0.3434, -0.1126, 0.0029, 0.2656, 0.3807, 0.4951, 0.5826, 0.6034, 0.6402, 0.6587, 0.7053, 0.7097, 0.7924, 0.8205, 0.8464, 0.9566, 0.9754, 0.9786, 1.0184, 0.9921, 0.9775, 1.0175, 1.0969, 1.216, 1.3517, 1.4901, 1.6507, 1.9465, 2.0898, 2.2211, 2.1194, 1.8515, 1.7619, 1.5164, 1.4796, 1.3985, 1.2453, 1.2655, 1.2144, 1.1232, 1.0707, 0.9343, 0.778, 0.6923, 0.6413, 0.5632, 0.4922, 0.3784, 0.1896, 0.1299, 0.1627, 0.3109, 0.5438, 0.7326, 0.9487, 1.035, 1.0757, 1.1142, 1.062, 1.0765, 1.1797, 1.1475, 1.1258, 1.1294, 1.0135, 0.9819, 0.9894], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.73, 76.94, 77.83, 78.38, 81.62, 82.08, 82.61, 73.6, 77.42, 79.38, 80.0, 80.79, 81.94, 78.72, 79.97, 81.31, 77.23, 74.97, 78.31, 77.58, 74.85, 73.84, 59.6, 67.01, 68.86, 71.04, 72.84, 74.06, 72.27, 74.08, 75.44, 75.69, 76.27, 77.23, 77.71, 74.25, 72.45, 63.22, 66.39, 71.76, 72.19, 72.97, 66.89, 70.76, 71.62, 71.97, 70.31, 73.06, 74.41, 74.68, 65.09, 76.11, 63.17, 66.63, 69.03, 73.13, 73.63, 65.88, 67.92, 67.2, 60.44, 66.29, 68.27, 65.38, 65.53, 70.37, 64.58, 55.62, 48.18, 43.4, 44.39, 39.96, 26.08, 40.28, 38.11, 48.1, 52.93, 52.67, 60.32, 57.12, 59.79, 61.91, 60.91, 61.26, 65.73, 67.01, 67.27, 68.5, 69.45, 65.94, 69.31, 70.12, 70.16, 70.18, 71.51, 72.9, 73.57, 73.94, 74.56, 65.3, 69.44, 72.49, 73.4, 65.38, 64.94, 56.45, 65.04, 66.21, 63.07, 64.71, 66.74, 62.9, 66.21, 63.78, 64.69, 65.06, 58.39, 54.86, 58.35, 57.19, 53.73, 50.22, 45.54, 38.14, 50.04, 58.52, 65.97, 68.01, 69.65, 72.37, 72.14, 73.19, 74.85, 68.0, 69.45, 71.01, 65.18, 66.9, 69.17, 63.79, 61.73, 64.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6018, 1.602, 1.5706, 1.5478, 1.5347, 1.4906, 1.4298, 1.4105, 1.3765, 1.3236, 1.2631, 1.1382, 1.0958, 1.0706, 1.0642, 1.0695, 1.0773, 1.063, 1.0615, 1.0652, 1.0592, 1.0494, 1.0412, 1.0284, 0.9951, 0.9517, 0.8734, 0.8251, 0.825, 0.8198, 0.8138, 0.7775, 0.7731, 0.769, 0.7601, 0.7389, 0.7368, 0.7389, 0.7345, 0.6916, 0.7538, 0.7315, 0.741, 0.7672, 0.8324, 0.881, 0.8674, 0.8703, 0.8587, 0.8018, 0.8092, 0.8297, 0.8195, 0.8038, 0.8383, 0.8226, 0.7406, 0.6057, 0.4453, 0.3226, 0.1761, -0.1722, -0.296, -0.4301, -0.3959, -0.2853, -0.1992, 0.0127, 0.1328, 0.2787, 0.4339, 0.5379, 0.6198, 0.7666, 0.9008, 1.0015, 1.0944, 1.1743, 1.1914, 1.2559, 1.3086, 1.3358, 1.3421, 1.3551, 1.3748, 1.3867, 1.3866, 1.3811, 1.3036, 1.2863, 1.3082, 1.3265, 1.2707, 1.2093, 1.0816, 1.084, 1.0923, 1.0605, 1.047, 1.0546, 1.0188, 1.026, 1.0014, 0.9827, 0.9617, 0.8864, 0.7894, 0.7402, 0.6846, 0.6068, 0.5108, 0.3885, 0.2085, 0.1736, 0.2514, 0.4377, 0.6209, 0.7929, 0.9818, 1.1165, 1.2332, 1.3493, 1.3662, 1.3922, 1.4278, 1.3888, 1.3721, 1.3848, 1.3318, 1.2563, 1.2195], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5071, 1.4704, 1.429, 1.3708, 1.3158, 1.2668, 1.2263, 1.1949, 1.1714, 1.1497, 1.1321, 1.1187, 1.1068, 1.0953, 1.0845, 1.0733, 1.0576, 1.0365, 1.0038, 0.9681, 0.9395, 0.9155, 0.8952, 0.8717, 0.8519, 0.8354, 0.8203, 0.804, 0.7906, 0.7802, 0.7711, 0.7552, 0.7549, 0.7502, 0.7484, 0.7521, 0.7682, 0.7908, 0.8061, 0.8189, 0.8269, 0.8219, 0.8193, 0.8214, 0.821, 0.8176, 0.8217, 0.8219, 0.8056, 0.7657, 0.7016, 0.6258, 0.5358, 0.3942, 0.2562, 0.1189, 0.016, -0.0443, -0.0753, -0.0577, -0.0196, 0.0401, 0.1188, 0.2027, 0.2861, 0.3822, 0.4859, 0.589, 0.6901, 0.7869, 0.8678, 0.9454, 1.0181, 1.0816, 1.1337, 1.178, 1.2174, 1.2512, 1.2783, 1.2989, 1.2998, 1.2971, 1.2993, 1.3048, 1.2979, 1.2802, 1.2405, 1.2092, 1.1858, 1.1608, 1.138, 1.1213, 1.1008, 1.0859, 1.069, 1.0517, 1.0337, 1.0042, 0.9613, 0.9171, 0.8706, 0.8178, 0.7564, 0.6828, 0.588, 0.5051, 0.4544, 0.451, 0.485, 0.5466, 0.6336, 0.7302, 0.8308, 0.9345, 1.0208, 1.0951, 1.1616, 1.2071, 1.2401, 1.269, 1.2816, 1.2765, 1.2651], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1306, -0.1468, -0.1659, -0.2326, -0.22, -0.1962, -0.1621, -0.1254, -0.0941, -0.0867, -0.0706, -0.0535, -0.0476, -0.0459, -0.0433, -0.0449, -0.0625, -0.0848, -0.1304, -0.143, -0.1145, -0.0957, -0.0814, -0.0942, -0.0788, -0.0664, -0.0602, -0.0651, -0.0538, -0.0413, -0.0366, -0.0636, -0.0011, -0.0187, -0.0074, 0.0151, 0.0642, 0.0902, 0.0613, 0.0514, 0.0318, -0.0201, -0.0101, 0.0083, -0.0015, -0.0138, 0.0166, 0.0007, -0.065, -0.16, -0.2563, -0.3032, -0.3597, -0.5664, -0.5522, -0.549, -0.4119, -0.241, -0.1239, 0.0704, 0.1524, 0.2386, 0.3151, 0.3352, 0.3337, 0.3844, 0.4149, 0.4125, 0.4043, 0.3874, 0.3236, 0.3105, 0.2905, 0.2542, 0.2084, 0.1771, 0.1574, 0.1355, 0.1083, 0.0822, 0.0038, -0.0108, 0.0089, 0.0217, -0.0272, -0.0709, -0.1589, -0.1252, -0.0935, -0.1003, -0.091, -0.0667, -0.082, -0.0599, -0.0676, -0.069, -0.072, -0.1178, -0.1719, -0.1769, -0.186, -0.211, -0.2456, -0.2943, -0.3795, -0.3315, -0.203, -0.0133, 0.1359, 0.2463, 0.3482, 0.3863, 0.4024, 0.4148, 0.3454, 0.2971, 0.2662, 0.1817, 0.132, 0.1158, 0.0502, -0.0202, -0.0456], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.38, 95.34, 94.79, 97.61, 98.98, 97.71, 97.56, 97.24, 86.43, 99.82, 100.0, 96.76, 100.0, 99.21, 92.45, 94.18, 100.0, 92.93, 86.62, 100.0, 96.93, 91.06, 87.42, 46.53, 83.95, 100.0, 98.98, 96.5, 99.75, 90.68, 98.86, 100.0, 97.5, 97.86, 97.72, 98.14, 91.39, 88.48, 67.84, 73.12, 100.0, 98.02, 99.33, 84.04, 99.48, 99.55, 98.66, 93.04, 97.12, 89.94, 72.1, 61.33, 97.24, 63.8, 77.78, 94.95, 100.0, 96.93, 74.24, 84.56, 82.83, 64.56, 91.96, 93.82, 86.21, 86.62, 100.0, 78.52, 39.07, 17.23, 23.82, 26.7, 9.9, 0.0, 42.3, 35.32, 58.47, 72.14, 71.47, 95.97, 88.08, 98.57, 98.71, 93.38, 94.42, 99.47, 100.0, 99.34, 99.24, 98.97, 88.8, 98.79, 96.96, 97.0, 95.47, 99.6, 99.37, 99.81, 97.42, 88.91, 60.9, 84.69, 98.91, 76.04, 53.47, 48.76, 23.17, 67.2, 74.68, 61.11, 71.25, 84.3, 71.46, 91.76, 83.74, 88.93, 85.39, 65.91, 54.55, 69.16, 55.09, 25.11, 6.09, 4.24, 0.91, 47.52, 84.62, 98.11, 99.4, 99.04, 99.95, 96.11, 98.68, 100.0, 88.92, 93.8, 97.63, 89.03, 94.08, 100.0, 86.53, 72.96, 85.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.84, 95.91, 97.13, 98.1, 98.08, 97.5, 93.74, 94.5, 95.42, 98.86, 98.92, 98.66, 97.22, 95.28, 95.54, 95.7, 93.18, 93.18, 94.52, 96.0, 91.8, 75.0, 72.63, 76.83, 94.31, 98.49, 98.41, 95.64, 96.43, 96.51, 98.79, 98.45, 97.69, 97.91, 95.75, 92.67, 82.57, 76.48, 80.32, 90.38, 99.12, 93.8, 94.28, 94.36, 99.23, 97.08, 96.27, 93.37, 86.39, 74.46, 76.89, 74.12, 79.61, 78.84, 90.91, 97.29, 90.39, 85.24, 80.54, 77.32, 79.78, 83.45, 90.66, 88.88, 90.94, 88.38, 72.53, 44.94, 26.71, 22.58, 20.14, 12.2, 17.4, 25.87, 45.36, 55.31, 67.36, 79.86, 85.17, 94.21, 95.12, 96.89, 95.5, 95.76, 97.96, 99.6, 99.53, 99.18, 95.67, 95.52, 94.85, 97.58, 96.48, 97.36, 98.15, 99.59, 98.87, 95.38, 82.41, 78.17, 81.5, 86.55, 76.14, 59.42, 41.8, 46.38, 55.02, 67.66, 69.01, 72.22, 75.67, 82.51, 82.32, 88.14, 86.02, 80.08, 68.62, 63.21, 59.6, 49.79, 28.76, 11.81, 3.75, 17.56, 44.35, 76.75, 94.04, 98.85, 99.46, 98.37, 98.25, 98.26, 95.87, 94.24, 93.45, 93.49, 93.58, 94.37, 93.54, 86.5, 81.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.62, -4.66, -5.21, -2.39, -1.02, -2.29, -2.44, -2.76, -13.57, -0.18, -0.0, -3.24, -0.0, -0.79, -7.55, -5.82, -0.0, -7.07, -13.38, -0.0, -3.07, -8.94, -12.58, -53.47, -16.05, -0.0, -1.02, -3.5, -0.25, -9.32, -1.14, -0.0, -2.5, -2.14, -2.28, -1.86, -8.61, -11.52, -32.16, -26.88, -0.0, -1.98, -0.67, -15.96, -0.52, -0.45, -1.34, -6.96, -2.88, -10.06, -27.9, -38.67, -2.76, -36.2, -22.22, -5.05, -0.0, -3.07, -25.76, -15.44, -17.17, -35.44, -8.04, -6.18, -13.79, -13.38, -0.0, -21.48, -60.93, -82.77, -76.18, -73.3, -90.1, -100.0, -57.7, -64.68, -41.53, -27.86, -28.53, -4.03, -11.92, -1.43, -1.29, -6.62, -5.58, -0.53, -0.0, -0.66, -0.76, -1.03, -11.2, -1.21, -3.04, -3.0, -4.53, -0.4, -0.63, -0.19, -2.58, -11.09, -39.1, -15.31, -1.09, -23.96, -46.53, -51.24, -76.83, -32.8, -25.32, -38.89, -28.75, -15.7, -28.54, -8.24, -16.26, -11.07, -14.61, -34.09, -45.45, -30.84, -44.91, -74.89, -93.91, -95.76, -99.09, -52.48, -15.38, -1.89, -0.6, -0.96, -0.05, -3.89, -1.32, -0.0, -11.08, -6.2, -2.37, -10.97, -5.92, -0.0, -13.47, -27.04, -14.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5886, 0.5752, 0.5623, 0.5635, 0.5793, 0.5629, 0.5403, 0.5446, 0.5555, 0.5701, 0.5529, 0.5426, 0.5338, 0.5268, 0.537, 0.5222, 0.5091, 0.4949, 0.4996, 0.4788, 0.4732, 0.4658, 0.5001, 0.5275, 0.5366, 0.5222, 0.5121, 0.49, 0.4807, 0.4691, 0.4556, 0.4345, 0.4163, 0.4044, 0.3876, 0.3785, 0.3786, 0.4102, 0.4681, 0.4782, 0.4556, 0.4366, 0.429, 0.4287, 0.4088, 0.3903, 0.4095, 0.4331, 0.4473, 0.5232, 0.553, 0.6206, 0.6398, 0.6344, 0.6169, 0.6207, 0.6119, 0.6489, 0.6497, 0.649, 0.6684, 0.7099, 0.6964, 0.7046, 0.6978, 0.698, 0.6914, 0.7345, 0.7792, 0.8256, 0.8211, 0.8694, 1.0507, 1.2492, 1.2628, 1.3666, 1.3979, 1.3609, 1.3973, 1.3488, 1.3075, 1.2705, 1.2176, 1.167, 1.1673, 1.1134, 1.061, 1.0154, 0.9693, 0.9569, 0.9512, 0.9106, 0.8832, 0.8372, 0.8303, 0.7949, 0.7514, 0.7133, 0.7038, 0.7374, 0.744, 0.7491, 0.7756, 0.8288, 0.8525, 0.9002, 0.939, 0.9241, 0.9063, 0.8971, 0.863, 0.8328, 0.8172, 0.8021, 0.8098, 0.8061, 0.8632, 0.8615, 0.8628, 0.8662, 0.8855, 0.9019, 0.9325, 1.0166, 1.0675, 1.117, 1.1584, 1.1343, 1.109, 1.0919, 1.0468, 1.0113, 0.9737, 0.9617, 0.9676, 0.9389, 0.926, 0.9163, 0.9001, 0.883, 0.8702, 0.8864], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9842, 0.9426, 0.8182, 0.8952, 0.9138, 0.889, 0.8739, 0.8736, 0.8151, 0.8212, 0.8326, 0.7809, 0.7617, 0.8631, 0.8329, 0.7791, 0.7476, 0.498, 0.7568, 0.8212, 0.9007, 0.9547, 1.0157, 0.939, 0.9855, 0.9961, 0.9482, 0.9203, 0.9167, 0.8904, 0.8087, 0.7585, 0.6056, 0.6831, 0.8441, 0.828, 0.8281, 0.7369, 0.9036, 0.9322, 0.9221, 0.8538, 0.9541, 0.981, 0.9401, 0.7164, 1.1787, 0.8118, 0.9317, 0.9807, 1.0843, 1.0187, 0.8418, 0.8904, 0.8376, 0.6764, 0.8655, 0.9114, 0.8167, 0.7938, 0.948, 0.8007, 0.5497, 0.2746, 0.0734, 0.0763, -0.0337, -0.3734, 0.0548, 0.0382, 0.3317, 0.5035, 0.5006, 0.7831, 0.6859, 0.773, 0.8361, 0.7989, 0.7944, 0.9102, 0.9184, 0.8884, 0.8805, 0.8623, 0.7887, 0.8321, 0.8168, 0.8065, 0.7871, 0.8171, 0.8426, 0.8414, 0.8422, 0.832, 0.6902, 0.812, 0.9059, 0.9222, 0.7603, 0.7307, 0.4769, 0.8828, 0.9146, 0.7866, 0.8698, 0.9502, 0.7912, 0.9471, 0.837, 0.8556, 0.8398, 0.6057, 0.4614, 0.6178, 0.5499, 0.3805, 0.2292, 0.0565, -0.1759, 0.2933, 0.7351, 1.1387, 1.1231, 1.0854, 1.0956, 0.9988, 0.9658, 0.9591, 0.8277, 0.8328, 0.8385, 0.7425, 0.7565, 0.7825, 0.6974, 0.6526, 0.6842], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2373, 0.2319, 0.22, 0.2336, 0.2373, 0.2343, 0.246, 0.2547, 0.211, 0.0927, 0.3125, 0.4341, 0.3561, 0.259, 0.2245, 0.1845, 0.1804, 0.1352, 0.1018, 0.0864, 0.0857, 0.122, 0.1766, 0.1224, 0.097, 0.5111, 0.4872, 0.4781, 0.5461, 0.5468, 0.5163, 0.517, 0.6652, 0.6634, 0.6749, 0.6961, 0.7103, 0.7303, 0.7298, 0.7269, 0.7223, 0.6529, 0.662, 0.6332, 0.5669, 0.3121, 0.3438, 0.315, 0.3152, 0.3245, 0.3785, 0.3895, 0.4024, 0.384, 0.4399, 0.4291, 0.4368, 0.4455, 0.4343, 0.4239, 0.4251, 0.3679, 0.2996, 0.2584, 0.3867, 0.4743, 0.3186, 0.1941, 0.1926, 0.1657, 0.1052, 0.1065, 0.1303, 0.1863, -0.0049, 0.0299, 0.0202, -0.0183, -0.0426, -0.0105, 0.0086, 0.0337, 0.047, 0.113, 0.0123, 0.0253, 0.1491, 0.4365, 0.3656, 0.4341, 0.4304, 0.4279, 0.4203, 0.1097, -0.1349, 0.0558, 0.1379, -0.0963, -0.1217, -0.1394, -0.1657, -0.1369, -0.1296, -0.1383, -0.1197, -0.1245, -0.1322, -0.1227, -0.1181, -0.119, -0.1294, -0.13, -0.1399, -0.1308, -0.0284, -0.1687, -0.2854, -0.2289, -0.3091, -0.2253, -0.1321, -0.1521, -0.1493, -0.121, -0.134, -0.1433, -0.1243, -0.1326, -0.1713, -0.1843, -0.1765, -0.2309, -0.2183, -0.2262, -0.2393, -0.2516, -0.2126], "obv": [0, -13357, 3798, 28121, 41424, 85778, 107801, 233739, 785730, 2017653, 1837753, 1685907, 1980799, 2070460, 2179202, 2277818, 2326049, 2432731, 2500494, 2543868, 2630552, 2559881, 2625072, 2666119, 2710671, 2756693, 2796806, 2613279, 2672111, 2704231, 2683846, 2471033, 2522918, 2497278, 2451984, 2436125, 2403650, 2451717, 2479934, 2495808, 2552714, 2580062, 2555229, 2568950, 3387531, 3469421, 3490954, 3568584, 3584553, 3557960, 3533899, 3466376, 3515568, 3537618, 3562311, 3575210, 3559034, 3603331, 3628195, 3661061, 2924323, 3115983, 3268800, 3444566, 3321290, 3411749, 3361857, 3434988, 3463871, 3584199, 3623546, 3571546, 3591056, 3366000, 3346287, 3396566, 3416847, 3374887, 3398977, 3414042, 3394982, 3378122, 3247296, 3172673, 3249755, 3137323, 2971227, 3027578, 3005722, 3037995, 3070969, 3032328, 3126858, 3105354, 3155055, 3200564, 3165233, 3178609, 3213566, 3249562, 3270294, 3287410, 3311153, 3274883, 3316795, 3349561, 3364056, 3411511, 3468961, 3505893, 3528194, 3563503, 4185521, 3781807, 4255415, 4503930, 5256509, 4818768, 4715284, 4544196, 4651152, 4734346, 4700375, 4742852, 4766224, 4740401, 4789770, 4734060, 4800994, 4856395, 4555832, 4505731, 4535494, 4510411, 4416196, 4380662, 3871020, 3588244, 3724722, 3866670, 3942406, 3988212, 4030669, 4047561, 3988910, 4020097, 4049082, 3960403, 4005394, 4033979, 3942837, 3987696, 4004988, 3966827, 3945445, 3983811], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.13, 51.59, 52.11, 52.6, 53.02, 53.66, 54.29, 54.17, 54.07, 51.64, 49.39, 47.73, 46.75, 46.31, 46.09, 45.55, 45.21, 45.17, 45.28, 45.49, 45.89, 46.35, 46.54, 45.76, 43.46, 41.19, 38.68, 36.53, 34.68, 32.65, 31.02, 29.72, 28.65, 26.78, 25.18, 24.5, 25.1, 25.36, 26.43, 27.42, 28.34, 29.47, 31.23, 33.02, 33.24, 33.45, 32.75, 32.52, 31.67, 31.46, 30.33, 29.42, 29.13, 29.01, 27.33, 26.68, 27.11, 26.88, 25.88, 27.09, 28.79, 30.37, 30.9, 30.1, 29.26, 27.29, 25.46, 23.87, 22.86, 22.15, 21.49, 21.5, 21.74, 22.07, 22.63, 23.36, 24.21, 25.13, 26.19, 26.77, 27.42, 27.37, 27.64, 28.03, 28.56, 29.39, 29.14, 28.91, 29.3, 30.57, 29.88, 29.24, 27.46, 26.18, 25.47, 24.81, 23.71, 23.14, 22.34, 21.88, 21.35, 20.28, 19.81, 18.9, 18.05, 17.66, 16.72, 16.35, 15.98, 16.31, 17.54, 18.96, 18.19, 17.92, 18.04, 18.51, 19.46, 20.49, 21.53, 22.76, 23.34, 23.22, 23.4, 23.17, 23.03, 22.99, 22.96, 22.65, 21.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.07, 39.41, 38.45, 35.62, 41.42, 41.1, 41.64, 38.37, 40.2, 41.5, 43.74, 41.4, 42.98, 41.12, 39.72, 39.43, 37.7, 36.01, 36.99, 36.42, 34.22, 32.43, 28.05, 24.69, 25.59, 29.01, 32.07, 33.17, 31.39, 31.55, 33.14, 33.91, 34.24, 35.37, 35.38, 33.64, 31.23, 26.76, 21.78, 28.31, 29.02, 29.25, 27.64, 27.53, 28.54, 28.86, 25.54, 25.72, 29.01, 33.29, 29.25, 31.45, 28.33, 26.53, 27.88, 33.44, 33.51, 29.34, 27.21, 25.3, 25.9, 22.64, 25.54, 23.44, 22.93, 25.03, 24.55, 21.46, 18.78, 16.46, 18.59, 20.47, 15.73, 12.29, 11.29, 13.42, 18.09, 17.77, 24.05, 23.13, 22.87, 24.95, 25.76, 24.96, 27.72, 28.94, 29.08, 30.47, 31.63, 31.44, 30.6, 31.82, 30.46, 30.98, 29.01, 31.02, 31.75, 32.76, 34.53, 30.6, 28.16, 31.31, 38.12, 33.13, 29.9, 26.3, 26.0, 28.08, 26.59, 24.95, 27.41, 26.38, 27.07, 25.61, 23.55, 25.51, 22.12, 20.58, 19.08, 20.78, 18.88, 17.33, 15.57, 13.26, 11.72, 19.42, 27.38, 28.93, 30.49, 33.6, 34.12, 33.71, 35.41, 33.29, 30.72, 32.14, 30.26, 28.94, 28.15, 26.65, 25.11, 22.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9, 13.21, 12.54, 13.21, 11.93, 11.4, 11.03, 16.46, 14.98, 13.56, 12.98, 13.21, 12.46, 11.73, 10.68, 10.2, 9.72, 9.44, 8.69, 8.42, 10.63, 10.02, 18.66, 16.42, 14.99, 14.3, 13.55, 13.15, 13.93, 13.25, 12.67, 12.34, 11.96, 11.43, 11.07, 11.5, 14.82, 20.4, 27.56, 25.05, 24.41, 23.65, 24.36, 22.63, 22.04, 21.43, 26.8, 23.53, 21.16, 16.8, 16.18, 13.39, 12.06, 11.29, 10.78, 9.95, 9.37, 13.77, 12.77, 15.61, 14.07, 14.92, 14.12, 17.12, 16.05, 14.9, 13.97, 23.98, 27.13, 32.43, 30.28, 26.55, 39.28, 37.73, 34.66, 29.74, 26.99, 25.75, 23.29, 22.4, 21.46, 20.5, 19.87, 19.25, 17.87, 17.39, 16.95, 16.45, 16.0, 15.05, 14.06, 13.63, 14.91, 14.61, 16.78, 16.27, 15.98, 15.64, 14.71, 18.03, 16.59, 15.3, 13.72, 21.67, 19.56, 24.09, 21.44, 20.23, 19.16, 20.68, 19.96, 20.75, 19.63, 19.11, 20.75, 19.36, 25.46, 23.69, 24.61, 22.76, 23.79, 21.69, 23.62, 26.65, 25.77, 22.87, 20.48, 19.42, 18.44, 17.39, 16.85, 16.19, 15.62, 17.58, 19.81, 18.95, 20.07, 18.84, 17.81, 16.86, 17.23, 20.85], "ad": [-910.0, -2586.0, 3689.0, 28012.0, 29685.0, 34542.0, 34353.0, 149376.0, 644061.0, 378963.0, 216596.0, 141464.0, 427115.0, 501025.0, 566320.0, 578963.0, 607608.0, 701562.0, 752158.0, 769706.0, 769133.0, 740658.0, 803921.0, 844968.0, 843726.0, 889748.0, 924130.0, 898732.0, 927639.0, 959759.0, 954179.0, 768148.0, 820033.0, 827180.0, 822651.0, 814670.0, 782195.0, 827031.0, 855248.0, 869545.0, 907662.0, 933551.0, 932682.0, 944324.0, 1762905.0, 1783378.0, 1792206.0, 1832574.0, 1839101.0, 1817624.0, 1815092.0, 1779112.0, 1826619.0, 1848669.0, 1861942.0, 1873060.0, 1858413.0, 1899818.0, 1921395.0, 1941115.0, 2320267.0, 2474626.0, 2487771.0, 2428406.0, 2362834.0, 2447262.0, 2409334.0, 2448712.0, 2477595.0, 2597923.0, 2624067.0, 2608513.0, 2606743.0, 2831799.0, 2818621.0, 2863261.0, 2870226.0, 2885075.0, 2882713.0, 2897778.0, 2884058.0, 2881395.0, 2832989.0, 2905889.0, 2926546.0, 2832867.0, 2666771.0, 2701006.0, 2693415.0, 2725688.0, 2752769.0, 2764185.0, 2843342.0, 2826528.0, 2851378.0, 2885357.0, 2850026.0, 2839115.0, 2871309.0, 2907305.0, 2921479.0, 2933678.0, 2946522.0, 2917793.0, 2950078.0, 2959852.0, 2972347.0, 2953709.0, 3008908.0, 3040464.0, 3061181.0, 3065686.0, 2979891.0, 2607099.0, 2965893.0, 3196113.0, 2563946.0, 2425712.0, 2388426.0, 2311009.0, 2416764.0, 2447534.0, 2426256.0, 2466808.0, 2483387.0, 2465194.0, 2508920.0, 2506618.0, 2557358.0, 2546985.0, 2529446.0, 2491297.0, 2520384.0, 2517903.0, 2500984.0, 2470365.0, 2037366.0, 1762631.0, 1897531.0, 2027059.0, 2094662.0, 2136987.0, 2173478.0, 2190253.0, 2182716.0, 2203695.0, 2232680.0, 2144001.0, 2171322.0, 2182039.0, 2100263.0, 2086679.0, 2103971.0, 2074147.0, 2052765.0, 2091131.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 205350.4, 222426.7, 236275.6, 264049.3, 270583.1, 280127.0, 285553.2, 288174.0, 286248.4, 237825.6, 118970.7, 109649.1, 101531.6, 78561.5, 73700.1, 67281.1, 62021.7, 61209.9, 68894.4, 68001.3, 66875.9, 60246.0, 74460.2, 73129.6, 71588.9, 71663.1, 68646.8, 67883.0, 54337.0, 51275.5, 49650.9, 53303.0, 34756.5, 32051.3, 30859.4, 108188.1, 114791.2, 113697.0, 116653.3, 115428.5, 116500.4, 113215.9, 117233.4, 119669.3, 120502.2, 41113.4, 34214.3, 33678.6, 30345.3, 31234.8, 31862.1, 103129.8, 115543.5, 125906.0, 141277.6, 151135.9, 158891.9, 162263.5, 165146.9, 165548.8, 174295.0, 104555.9, 90589.9, 77259.2, 82188.2, 71831.9, 67813.9, 64852.8, 61735.7, 61256.4, 50730.1, 48701.4, 45187.4, 56319.0, 41275.7, 47012.6, 53227.9, 67809.4, 69248.5, 69025.1, 70745.9, 72137.3, 74315.4, 70685.8, 65373.9, 62635.8, 55943.5, 42867.0, 38569.5, 39879.6, 40251.9, 39027.7, 36875.2, 29796.5, 31273.1, 30494.2, 29219.9, 27136.3, 30544.2, 32793.5, 32887.1, 33044.0, 34863.3, 94690.8, 131435.2, 174604.8, 196179.7, 269988.1, 309016.7, 313620.1, 327035.7, 335501.2, 340289.7, 281485.0, 245361.3, 200337.7, 178068.5, 107747.5, 69544.4, 65889.4, 54320.7, 73681.4, 70372.1, 69951.3, 68211.9, 75296.2, 76267.3, 122294.6, 145001.2, 151955.6, 160610.3, 138127.6, 137698.1, 138967.5, 138148.4, 134592.0, 134157.3, 86091.6, 66681.9, 57533.2, 46196.9, 47737.5, 47642.8, 45126.3, 47253.2, 43526.3, 44244.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.513, 0.461, 0.542, 0.528, 0.516, 0.513, 0.495, 0.488, 0.398, 0.431, 0.633, 0.716, 0.495, 0.523, 0.526, 1.313, 1.403, 1.405, 1.459, 1.475, 1.5, 1.498, 1.553, 1.597, 1.621, 0.558, 0.472, 0.469, 0.452, 0.473, 0.483, 1.147, 1.296, 1.361, 1.448, 1.509, 1.548, 1.572, 1.587, 1.591, 1.621, 0.977, 0.84, 0.718, 0.717, 0.816, 0.78, 0.746, 0.72, 0.712, 0.592, 0.57, 0.539, 0.651, 0.468, 0.522, 0.57, 0.69, 0.702, 0.7, 0.718, 0.96, 1.061, 1.038, 1.039, 1.035, 0.948, 0.733, 0.682, 0.703, 0.747, 0.732, 0.707, 0.57, 0.68, 0.653, 0.633, 0.591, 0.662, 0.694, 0.686, 0.687, 0.716, 1.455, 1.729, 1.956, 2.092, 2.382, 2.452, 2.436, 2.452, 2.47, 2.478, 2.08, 1.804, 1.482, 1.324, 0.798, 0.51, 0.479, 0.393, 0.5, 0.474, 0.47, 0.46, 0.502, 0.508, 0.734, 0.831, 0.858, 0.889, 0.757, 0.753, 0.85, 0.917, 0.984, 1.036, 0.817, 0.711, 0.627, 0.531, 0.552, 0.559, 0.533, 0.559, 0.515, 0.521], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.25, 138.02, 100.23, 110.93, 114.64, 121.33, 112.18, 116.23, 104.91, 101.48, 107.72, 98.7, 91.12, 103.31, 103.39, 89.02, 83.52, 33.62, 55.44, 84.76, 134.63, 159.03, 182.12, 158.86, 164.44, 161.91, 146.58, 131.75, 126.06, 119.09, 101.51, 81.2, 48.84, 19.68, 96.11, 113.6, 112.84, 94.45, 118.38, 136.53, 134.69, 100.34, 122.18, 157.89, 169.11, 96.92, 174.44, 141.02, 138.26, 152.91, 186.68, 172.61, 125.92, 128.79, 93.16, 77.48, 86.72, 128.63, 95.31, 98.67, 130.58, 117.05, 29.16, -55.61, -169.45, -138.18, -138.38, -283.86, -223.7, -155.42, -101.84, -22.84, -1.31, 82.37, 73.7, 88.48, 101.3, 105.48, 99.36, 116.65, 128.76, 121.78, 116.52, 111.05, 97.57, 102.68, 102.98, 94.51, 96.1, 90.75, 104.63, 107.41, 109.59, 111.03, 84.06, 87.6, 119.23, 159.77, 94.69, 81.74, 14.16, 85.86, 129.05, 109.79, 91.31, 137.85, 104.5, 130.93, 111.86, 91.21, 117.69, 39.76, 14.33, 3.26, 27.32, -31.25, -52.26, -122.75, -209.23, -167.49, 20.7, 243.38, 266.21, 240.5, 231.97, 191.03, 158.38, 147.47, 113.09, 94.92, 100.08, 79.86, 78.63, 78.85, 67.29, 57.34, 48.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7574, 6.4061, 6.2537, 6.1637, 7.6423, 7.7519, 7.9699, 6.6071, 7.2534, 8.2023, 10.0695, 11.8096, 8.4794, 6.6418, 6.1294, 6.2108, 5.3482, 4.8447, 4.4881, 4.1547, 3.5803, 4.5662, 1.2799, 2.212, 2.4571, 2.7542, 2.7807, 3.5711, 2.8119, 2.7779, 3.6801, 4.0181, 2.9761, 3.3559, 3.7943, 3.5937, 5.1918, 2.4094, 2.4613, 3.008, 2.5184, 2.2914, 1.9249, 2.2062, 1.9632, 1.9616, 1.6381, 1.928, 2.0918, 2.4544, 1.8156, 5.3704, 3.1451, 2.8092, 3.3835, 4.5401, 5.3168, 3.3883, 3.7706, 3.5888, 2.7744, 3.715, 3.997, 3.5177, 4.3679, 3.0869, 3.8634, 1.4722, -0.7256, -3.1606, -3.1336, -3.2869, -9.4461, -5.7906, -5.9019, -4.051, -2.6982, -2.3995, 0.9846, -1.4432, 0.6159, 3.1599, 4.4301, 5.8379, 7.8606, 9.8358, 16.7916, 13.0228, 14.723, 10.0427, 9.4844, 9.9927, 6.2869, 7.4651, 6.6567, 6.1392, 6.7407, 6.7284, 4.7556, 2.7653, 3.9658, 4.507, 4.4044, 3.9121, 2.3283, 0.4791, 3.0292, 3.4466, 2.332, 2.2826, 2.6771, 1.875, 2.6758, 3.5791, 2.5136, 1.4951, 0.104, 0.7017, 1.5617, 2.8556, -0.284, -1.3017, -1.6449, -3.8734, -2.1593, 0.792, 2.5304, 3.8508, 4.3469, 5.5961, 6.6468, 7.8178, 7.8179, 6.7511, 7.9819, 9.3328, 9.2098, 11.8465, 10.0826, 6.5329, 3.2826, 3.1362], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 84.0, 84.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 100.0, 92.0, 92.0, 84.0, 84.0, 40.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9156, 3.6085, 3.9987, 3.7683, 3.4268, 3.1667, 2.1575, 2.784, 2.8257, 2.9366, 2.9957, 2.951, 2.5875, 2.646, 2.6776, 2.5641, 2.5114, 2.563, 2.5039, 2.2515, 2.0585, 1.5126, 1.6421, 2.1129, 2.0541, 2.0305, 1.6396, 1.9531, 1.9368, 1.8692, 1.713, 1.9082, 1.9827, 1.9487, 1.4634, 2.6587, 1.7637, 2.0697, 2.2945, 2.8573, 2.8532, 2.2544, 2.4682, 2.3262, 1.7672, 2.4841, 2.67, 2.3901, 2.3257, 2.928, 2.3729, 1.4694, 0.5466, -0.194, -0.2042, -0.8738, -3.8938, -2.1955, -2.8186, -1.2459, -0.3959, -0.5719, 1.136, 0.5336, 1.2051, 1.7361, 1.6495, 1.9109, 3.144, 3.646, 3.8174, 4.1919, 4.4688, 4.0236, 4.817, 4.9478, 4.896, 4.8583, 5.0956, 5.2989, 5.3562, 5.3207, 5.2787, 4.3363, 4.8342, 5.1966, 5.0894, 3.9465, 3.5458, 2.3211, 3.4264, 3.3727, 2.7523, 2.8315, 3.0022, 2.4212, 2.7946, 2.3312, 2.2883, 2.2137, 1.5379, 1.0439, 1.3537, 1.1321, 0.6558, 0.1782, -0.4347, -1.5593, -0.3122, 0.9251, 2.4389, 2.9135, 3.3247, 4.0666, 3.9596, 4.2316, 4.7382, 4.0608, 4.4885, 4.8816, 4.1414, 4.4007, 4.7891, 4.032, 3.6056, 3.8931], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.065963, 121.105878, 67.07952, 45.266538, 33.434636, 26.015468, 20.928817, 17.243584, 14.461396, 12.294233, 10.56372, 9.155798, 7.990121, 7.012753, 6.186233, 5.479177, 4.867267, 4.338972, 3.878651, 3.473954, 3.117143, 2.796433, 2.512841, 2.262626, 2.042407, 1.848523, 1.678244, 1.526151, 1.392067, 1.272891, 1.167046, 1.072234, 0.987521, 0.911638, 0.842301, 0.77804, 0.717254, 0.660852, 0.610828, 0.56695, 0.527502, 0.490831, 0.458565, 0.429947, 0.404252, 0.380351, 0.359467, 0.341334, 0.325064, 0.308532, 0.297365, 0.286295, 0.277393, 0.270423, 0.267632, 0.26774, 0.266615, 0.265701, 0.263977, 0.25962, 0.256106, 0.254035, 0.251171, 0.248326, 0.247309, 0.245496, 0.239697, 0.228155, 0.210523, 0.18943, 0.164497, 0.126435, 0.088333, 0.049557, 0.018155, -0.002565, -0.015982, -0.016971, -0.011448, 0.000592, 0.018555, 0.039077, 0.060763, 0.086555, 0.11465, 0.143837, 0.17271, 0.20105, 0.225703, 0.249218, 0.271588, 0.291448, 0.307843, 0.32235, 0.334598, 0.345378, 0.353941, 0.360315, 0.361679, 0.361511, 0.361905, 0.362854, 0.360419, 0.355209, 0.344847, 0.335515, 0.327934, 0.319873, 0.312069, 0.305614, 0.298487, 0.292512, 0.286224, 0.280169, 0.273622, 0.264971, 0.253162, 0.241085, 0.228204, 0.213988, 0.197911, 0.178919, 0.155081, 0.133478, 0.118665, 0.114298, 0.118565, 0.130021, 0.147751, 0.168909, 0.191889, 0.216313, 0.237622, 0.256698, 0.274069, 0.28715, 0.297016, 0.305589, 0.310484, 0.31106, 0.309585], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0132, 105.0317, 97.4413, 87.0063, 76.292, 66.2367, 57.1751, 49.1888, 42.2433, 36.2535, 31.1156, 26.7236, 22.9769, 19.7841, 17.0645, 14.7474, 12.7714, 11.0849, 9.6437, 8.4097, 7.3512, 6.4403, 5.6548, 4.9763, 4.3896, 3.8813, 3.4407, 3.0578, 2.7247, 2.4343, 2.1809, 1.9591, 1.7648, 1.5942, 1.4438, 1.3106, 1.192, 1.0857, 0.9908, 0.906, 0.8303, 0.7624, 0.7016, 0.6473, 0.5987, 0.555, 0.5159, 0.481, 0.4498, 0.4216, 0.3967, 0.3746, 0.3552, 0.3382, 0.3241, 0.3128, 0.3036, 0.296, 0.2896, 0.2836, 0.2781, 0.2733, 0.2689, 0.2648, 0.2613, 0.2581, 0.2544, 0.2492, 0.2414, 0.231, 0.2177, 0.1995, 0.1772, 0.1517, 0.125, 0.0995, 0.0764, 0.0577, 0.0439, 0.0352, 0.0319, 0.0333, 0.0388, 0.0484, 0.0616, 0.0781, 0.097, 0.1178, 0.1394, 0.1614, 0.1834, 0.205, 0.2256, 0.2449, 0.2629, 0.2794, 0.2943, 0.3075, 0.3183, 0.327, 0.334, 0.3397, 0.3439, 0.3461, 0.3459, 0.3438, 0.3406, 0.3365, 0.3316, 0.3264, 0.3208, 0.3152, 0.3094, 0.3035, 0.2975, 0.291, 0.2835, 0.275, 0.2656, 0.2553, 0.2438, 0.2308, 0.2157, 0.1992, 0.1831, 0.1694, 0.1592, 0.1534, 0.1522, 0.1556, 0.1628, 0.1735, 0.1864, 0.2004, 0.2152, 0.2296, 0.243, 0.2556, 0.2665, 0.2754, 0.2823], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7391, 8.7328, 8.0186, 6.5262, 5.6679, 5.1676, 4.8703, 4.6747, 4.8496, 4.9136, 4.9246, 5.2414, 5.6747, 5.9554, 6.581, 6.8634, 6.8933, 7.0292, 6.348, 5.7726, 5.602, 5.2555, 4.8614, 4.3429, 4.0636, 3.8173, 3.6353, 3.481, 3.5891, 3.9231, 4.1813, 3.9543, 4.8594, 4.9473, 5.2063, 5.498, 6.1534, 6.8713, 6.9591, 7.0704, 7.0473, 6.6725, 6.8583, 6.7372, 6.7174, 6.68, 6.5265, 6.1702, 5.1676, 3.7794, 1.7982, 0.1008, -1.4791, -5.2005, -7.2476, -9.0709, -9.6107, -9.5299, -9.0697, -6.9957, -5.3712, -3.0353, -0.28, 2.6004, 6.4172, 9.6585, 13.0102, 16.3826, 18.1968, 19.9434, 19.6548, 19.5121, 19.0852, 17.6589, 16.5024, 15.3881, 14.0142, 12.9145, 12.1074, 11.0708, 9.6322, 8.9714, 8.5024, 8.1614, 7.5684, 6.7982, 5.4763, 5.1581, 5.0424, 4.6832, 4.4472, 4.6498, 4.3705, 4.2979, 4.3153, 4.4368, 4.3958, 4.1167, 3.405, 3.0099, 2.9551, 2.1442, 1.052, -0.029, -1.8597, -2.6468, -2.3595, -1.2158, 0.4898, 2.3969, 4.4723, 6.6072, 8.9024, 11.1312, 12.731, 14.5821, 15.8842, 16.1746, 16.3562, 16.0754, 14.7711, 12.6331, 10.7884], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.45, 54.97, 54.5, 54.22, 59.52, 59.9, 60.58, 47.09, 49.65, 52.73, 68.54, 83.78, 79.36, 69.33, 67.81, 68.21, 58.45, 52.95, 51.42, 48.63, 41.92, 59.44, 16.43, 25.53, 27.64, 30.06, 30.38, 38.61, 31.62, 31.49, 41.45, 45.97, 38.94, 42.63, 48.89, 45.07, 79.0, 43.53, 44.19, 49.35, 45.07, 42.85, 33.59, 36.83, 34.25, 34.25, 28.83, 32.35, 34.19, 41.59, 27.7, 63.77, 33.52, 31.31, 35.47, 42.49, 51.34, 32.31, 34.73, 33.03, 23.71, 29.51, 31.12, 26.66, 34.78, 27.89, 36.75, 13.34, -6.14, -27.41, -27.17, -27.92, -56.41, -28.61, -28.81, -18.46, -11.66, -10.46, 3.74, -5.61, 2.33, 11.97, 17.32, 23.49, 29.28, 36.86, 75.31, 71.09, 81.94, 67.9, 67.07, 69.1, 59.29, 77.57, 75.75, 74.43, 81.65, 81.65, 76.25, 40.24, 49.16, 52.5, 52.04, 43.23, 30.9, 5.56, 27.13, 29.76, 20.15, 19.89, 22.6, 15.2, 20.4, 28.83, 22.37, 14.77, 0.96, 6.8, 14.15, 28.75, -3.66, -16.41, -19.79, -40.81, -19.42, 6.15, 17.47, 25.57, 28.0, 33.38, 41.69, 49.0, 49.2, 39.7, 46.56, 53.9, 52.09, 70.21, 67.27, 48.93, 30.68, 29.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9606, 1.3727, 1.6423, 1.6548, 1.4984, 1.3407, 1.8056, 1.6654, 1.5666, 1.1165, 1.3096, 1.4736, 1.5534, 1.338, 1.4017, 1.2797, 1.267, 1.1803, 1.051, 0.908, 1.0098, 0.9096, 0.8206, 0.7517, 0.6738, 0.5287, 0.6501, 0.8467, 1.0175, 0.9929, 0.9463, 0.9088, 0.9418, 0.9016, 0.8489, 0.8648, 0.7997, 0.7533, 0.5901, 0.5958, 0.2394, 0.6937, 0.6782, 0.6421, 0.6124, 0.6214, 0.619, 0.5864, 0.5769, 0.6762, 0.9367, 1.5913, 0.884, 1.3048, 1.1874, 0.8464, 0.9141, 1.3578, 1.3238, 1.3486, 1.1387, 0.6254, 0.8936, 0.8359, 1.0838, 0.8649, 0.8686, 1.0586, 1.072, 0.5653, 0.1119, -1.2055, -0.6763, 0.0516, -0.2127, -0.7701, -0.7693, -0.0472, 0.9733, 0.9642, 2.176, 1.939, 1.7886, 2.0188, 2.0375, 1.7902, 2.1786, 2.1288, 1.9457, 1.9507, 1.9155, 1.9381, 1.8107, 1.8049, 1.4784, 1.4057, 1.3268, 1.4156, 1.33, 1.299, 1.4729, 1.4925, 1.0364, 1.3726, 2.2422, 1.5419, 1.2202, 0.7665, 0.9493, 1.2408, 1.1377, 0.7735, 1.0148, 0.8886, 0.9718, 0.9251, 0.7616, 1.0598, 0.8582, 0.4472, 0.1448, 0.5212, 0.4053, 0.5086, 0.333, 0.4541, -0.218, 1.0328, 2.2867, 2.3683, 2.4396, 2.7259, 2.5707, 2.3277, 2.3338, 2.1754, 1.6839, 1.7768, 1.5488, 1.4471, 1.3261, 1.2008, 1.0442, 0.6848], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6094, 0.6327, 0.9415, 1.2648, 1.1039, 0.7607, 1.0556, 1.3154, 1.3246, 0.7065, 0.7483, 0.714, 1.2234, 0.9304, 0.9817, 0.8447, 0.597, 0.8503, 0.7123, 0.5981, 0.4998, 0.7008, 0.4206, 0.3817, -0.2723, -0.3163, -0.0046, 0.5467, 0.6377, 0.8129, 0.5863, 0.5907, 0.6618, 0.7416, 0.6689, 0.6148, 0.6309, 0.4934, 0.2101, -0.2262, -0.9806, 0.0837, 0.5169, 0.4523, 0.2824, 0.2906, 0.4692, 0.4364, -0.0824, -0.0637, 0.3054, 0.0813, -0.056, -0.1951, 0.2975, 0.3264, 0.5241, 0.7578, 0.8261, 0.2186, 0.4788, 0.0346, -0.0264, -0.4141, 0.5638, 0.0533, 0.2597, 0.4478, 0.466, -0.7147, -1.2481, -2.0455, -1.4394, -1.446, -3.6201, -4.5991, -2.2092, -2.7631, -0.8317, 0.0842, 1.1061, 1.2201, 1.3786, 1.2294, 1.5081, 1.3202, 1.0148, 1.715, 1.5657, 1.5288, 1.5456, 1.1416, 1.2308, 1.4224, 0.9521, 1.1656, 0.5869, 1.1147, 1.1441, 1.0819, 0.8929, 0.3175, 0.2114, 0.5576, 1.2422, 0.0219, 0.0587, -0.7535, -0.1907, 0.5108, 0.4627, -0.0033, 0.7148, 0.4493, 0.4818, 0.3201, -0.1485, 0.3019, -0.7475, -0.3928, -0.7352, -0.3888, -0.7307, -0.6064, -0.9969, -1.6559, -1.948, -0.7272, 0.6067, 1.5471, 1.6597, 1.8559, 2.1108, 1.7778, 1.9888, 1.3705, 0.6389, 1.2169, 0.7898, 0.8071, 0.6361, 0.5609, 0.3397, -0.4123], "thermo_temp": [null, 0.2399, 0.3151, 0.15, 0.1599, 0.1799, 0.14, 0.15, 0.8669, 0.79, 1.0302, 1.2082, 1.57, 0.74, 0.7008, 0.4, 0.3945, 0.58, 0.7846, 0.35, 0.2462, 0.6002, 0.6976, 0.7596, 0.33, 0.4076, 0.42, 0.435, 0.67, 0.33, 0.3387, 0.3099, 0.5605, 0.2088, 0.4, 0.37, 0.9461, 0.8844, 0.6547, 0.3353, 0.3798, 0.2028, 0.36, 0.3181, 0.28, 0.16, 0.18, 0.25, 0.1688, 0.2599, 0.38, 0.822, 1.22, 0.61, 0.1613, 0.1898, 0.33, 0.4252, 0.1498, 0.15, 0.6593, 0.7399, 0.6313, 1.51, 0.94, 1.4999, 0.89, 0.5633, 0.39, 0.67, 0.4977, 1.13, 0.6599, 0.64, 0.92, 1.25, 0.52, 0.8116, 0.6089, 0.7008, 0.606, 1.2949, 1.36, 1.4284, 0.7631, 1.4976, 3.4074, 3.829, 1.4399, 2.7159, 1.805, 0.88, 1.8699, 0.7189, 0.7711, 0.7894, 0.5294, 0.5094, 1.1705, 0.4138, 0.38, 0.4219, 0.3699, 0.7965, 0.877, 0.3825, 0.5263, 0.2401, 0.7399, 0.3356, 0.1859, 0.2171, 0.58, 1.175, 0.83, 0.815, 1.12, 1.52, 1.1615, 1.52, 1.4439, 0.73, 0.675, 0.7768, 0.4208, 0.4393, 0.6149, 0.605, 0.9101, 0.7579, 1.6057, 0.84, 0.88, 0.91, 1.136, 1.115, 1.3299, 2.11, 1.73, 1.76, 1.697, 0.8212, 0.7799, 0.87, 0.4599, 0.5499, 0.485, 0.8049, 1.045, 0.5651, 0.759, 0.79, 0.69, 0.66, 0.7045, 1.0971], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2992, 0.4321, 0.5732, 0.7544, 0.7518, 0.7425, 0.6803, 0.6283, 0.6195, 0.6495, 0.5951, 0.5316, 0.5441, 0.572, 0.6061, 0.5559, 0.529, 0.5091, 0.4957, 0.5274, 0.4915, 0.4637, 0.4357, 0.4584, 0.413, 0.4107, 0.4033, 0.502, 0.5715, 0.5866, 0.5409, 0.5116, 0.4555, 0.4381, 0.4163, 0.3915, 0.3494, 0.3186, 0.3061, 0.2812, 0.2773, 0.296, 0.3916, 0.5422, 0.5546, 0.4831, 0.4297, 0.4116, 0.4141, 0.366, 0.3267, 0.3872, 0.4513, 0.4841, 0.6706, 0.7196, 0.8615, 0.8666, 0.8115, 0.7349, 0.7231, 0.6821, 0.7635, 0.7447, 0.7257, 0.761, 0.8499, 0.7899, 0.7939, 0.7602, 0.7494, 0.7233, 0.8273, 0.9241, 1.0158, 0.9699, 1.0658, 1.4916, 1.9165, 1.8299, 1.991, 1.9572, 1.7613, 1.7811, 1.5879, 1.4394, 1.3212, 1.1773, 1.0558, 1.0767, 0.9562, 0.8514, 0.7733, 0.7, 0.7175, 0.7465, 0.6803, 0.6523, 0.5774, 0.6069, 0.5576, 0.49, 0.4404, 0.4658, 0.5947, 0.6375, 0.6698, 0.7516, 0.8913, 0.9405, 1.0458, 1.1182, 1.0476, 0.9799, 0.943, 0.848, 0.7737, 0.7448, 0.7194, 0.7541, 0.7548, 0.9095, 0.8969, 0.8938, 0.8967, 0.9402, 0.972, 1.0371, 1.2322, 1.3227, 1.4022, 1.4558, 1.3404, 1.2385, 1.1715, 1.0421, 0.9526, 0.8676, 0.8562, 0.8905, 0.8314, 0.8182, 0.8131, 0.7907, 0.7669, 0.7556, 0.8177], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2347, 1.3029, 1.2966, 1.2469, 1.2753, 1.3189, 1.3344, 1.2661, 1.3117, 1.2817, 1.4182, 1.5373, 1.62, 1.4461, 1.3598, 1.3476, 1.3397, 1.3705, 1.3019, 1.2801, 1.2076, 1.3067, 1.1683, 1.1331, 1.0808, 1.1872, 1.1839, 1.2332, 1.2391, 1.192, 1.2304, 1.2742, 1.2997, 1.2521, 1.3212, 1.3109, 1.447, 1.3599, 1.1076, 1.1962, 1.2582, 1.2071, 1.2045, 1.1754, 1.1895, 1.1596, 1.0582, 1.06, 1.1058, 1.0797, 1.0873, 1.1365, 1.2853, 1.1654, 1.1403, 1.1699, 1.2076, 1.1436, 1.147, 1.1013, 1.1341, 1.0974, 1.1523, 1.1368, 1.1776, 1.2114, 1.1723, 1.0361, 0.9457, 0.8155, 0.8329, 0.8589, 0.6831, 0.6919, 0.8098, 0.8087, 0.8618, 0.9264, 0.942, 0.9444, 0.9435, 1.0022, 1.0557, 1.117, 1.0965, 1.163, 1.3557, 1.5446, 1.4551, 1.5632, 1.424, 1.3896, 1.3576, 1.3895, 1.3372, 1.4292, 1.4111, 1.4478, 1.4822, 1.2142, 1.186, 1.2131, 1.2475, 1.1313, 1.1301, 0.9946, 1.0493, 1.0838, 1.1175, 1.0299, 1.0686, 1.0433, 1.048, 1.086, 1.0537, 1.0526, 0.9116, 1.0216, 0.9871, 1.0913, 1.0229, 0.9507, 0.9055, 0.8716, 0.8101, 0.9212, 1.0192, 1.0979, 1.1484, 1.153, 1.2664, 1.2547, 1.3106, 1.2654, 1.2606, 1.3237, 1.3539, 1.4634, 1.5347, 1.4635, 1.3245, 1.124], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7021, 0.6732, 0.6899, 0.7026, 0.6534, 0.6543, 0.6452, 0.6756, 0.6581, 0.6606, 0.5914, 0.4849, 0.4528, 0.5109, 0.5583, 0.5767, 0.5834, 0.5815, 0.6389, 0.6437, 0.673, 0.6398, 0.7568, 0.8268, 0.8465, 0.8023, 0.7956, 0.7713, 0.7743, 0.7739, 0.7428, 0.7133, 0.7365, 0.7189, 0.6982, 0.6865, 0.6447, 0.6354, 0.7775, 0.7402, 0.774, 0.791, 0.8011, 0.7875, 0.7994, 0.8066, 0.8261, 0.8317, 0.7974, 0.74, 0.825, 0.7695, 0.7306, 0.8136, 0.8041, 0.7583, 0.7468, 0.7714, 0.7984, 0.8439, 0.8277, 0.8456, 0.8416, 0.9083, 0.8356, 0.8397, 0.8196, 0.8641, 0.9448, 1.0714, 1.0544, 1.0237, 1.0694, 1.0815, 1.109, 1.0707, 1.0326, 1.0228, 0.967, 0.9872, 0.9711, 0.9244, 0.8833, 0.8341, 0.8199, 0.8202, 0.7336, 0.5922, 0.5176, 0.4793, 0.4995, 0.4573, 0.5425, 0.4968, 0.5381, 0.5413, 0.5383, 0.4978, 0.5117, 0.5943, 0.6735, 0.6597, 0.6025, 0.7203, 0.8006, 0.8927, 0.8395, 0.8195, 0.8303, 0.8796, 0.8677, 0.8859, 0.8861, 0.883, 0.8649, 0.8769, 0.9747, 0.9613, 0.9629, 0.8843, 0.9523, 0.9919, 1.0183, 1.0101, 1.0778, 0.9825, 0.9104, 0.8879, 0.8571, 0.8387, 0.8012, 0.7612, 0.7098, 0.7276, 0.7315, 0.6984, 0.6701, 0.6087, 0.508, 0.5871, 0.72, 0.7974], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 39547.18, 41449.61, 42441.12, 39618.34, 35129.21, 31718.6, 33863.0, 29711.98, 27007.91, 18325.83, 22127.31, 21416.77, 19253.36, 17667.9, 16647.58, 9875.19, 10542.06, 10322.69, 8248.99, 3580.43, 7223.44, 6057.83, 4328.6, 3601.26, -584.27, 5377.1, 5649.34, 5568.87, 7066.63, 6830.67, 5494.78, 5243.36, 29531.2, 25780.4, 22364.8, 20756.81, 17951.24, 14835.92, 12458.71, 6627.51, 7712.35, 8471.92, 7452.14, 6558.74, 4971.73, 6883.86, 6255.66, 5549.8, -2610.41, 5647.94, 8159.41, 7747.06, -227.9, 16604.19, 8649.25, 12044.92, 11727.11, 21568.91, 18989.03, 12389.69, 11439.15, 8223.16, 5701.47, 10398.99, 9780.86, 7125.4, 6178.38, 6803.97, 4699.54, 2207.3, -12695.13, -17257.54, -13686.6, -21138.72, -86987.05, -59707.82, -52763.0, -37460.54, -27424.37, -23775.44, 3697.84, 1406.25, 5952.52, 8694.12, 6647.56, 5855.94, 10634.97, 10920.63, 9571.12, 8985.04, 8534.5, 5231.83, 9336.64, 8962.41, 7706.29, 6625.05, 8079.21, 8580.12, 7832.9, 7126.02, 17570.92, -26464.08, 26707.05, 45258.11, 60294.92, 8532.61, 6722.33, -14375.06, 9642.69, 11074.75, 7920.75, 8567.79, 8603.24, 6004.48, 9285.93, 6112.98, 6674.0, 6195.44, -20452.17, -20034.05, -15259.56, -13473.78, -15990.52, -15497.58, -50931.62, -84052.25, -45529.06, -11791.17, 7277.94, 9707.71, 11020.55, 11357.16, 9512.67, 9488.08, 10140.88, -617.84, 1750.18, 3093.15, -5615.3, -2422.13, -799.22, -3902.02, -4060.89, -963.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2303, 2.223, 1.66, 2.2279, 2.4394, 2.3966, 2.463, 2.5375, 2.2492, 2.3491, 2.4905, 2.161, 1.8439, 1.875, 1.5978, 1.2546, 1.1342, 0.2971, 0.9436, 1.0643, 1.2418, 1.3785, 1.397, 1.1627, 1.1834, 1.2918, 1.1895, 1.206, 1.2534, 1.252, 1.0539, 0.9325, 0.4737, 0.7308, 1.2366, 1.2154, 1.2352, 0.8705, 1.0946, 0.9587, 0.937, 0.8142, 1.0121, 1.0256, 0.8274, 0.4121, 1.6554, 0.8371, 1.2379, 1.5286, 1.9865, 1.9588, 1.3326, 1.2603, 1.0409, 0.5206, 1.2292, 1.3876, 1.1199, 1.0848, 1.6281, 1.0924, 0.2389, -0.5558, -1.0824, -0.9927, -1.5421, -3.7158, -1.5083, -1.9404, -0.2061, 0.8159, 0.7829, 2.5442, 1.9618, 2.5932, 3.0005, 2.7533, 2.8084, 3.6968, 3.9251, 3.9047, 4.0587, 4.1257, 3.5509, 4.1866, 4.1699, 3.9551, 3.3812, 3.4384, 2.989, 2.7042, 2.2527, 2.101, 1.1479, 1.7304, 2.0562, 1.8581, 1.0592, 0.6881, -0.215, 1.0809, 1.2168, 0.8371, 0.9621, 1.217, 0.7977, 1.3073, 1.0189, 1.0486, 1.0146, 0.3868, 0.02, 0.4448, 0.2946, -0.0492, -0.3913, -0.8796, -1.7906, -0.3466, 0.9437, 2.2086, 2.5567, 2.8012, 3.3121, 3.1423, 3.3066, 3.5928, 2.7529, 3.015, 3.2755, 2.5406, 2.7956, 3.1727, 2.4749, 2.1303, 2.459], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 243159.8648, 149159.014, 73238.8223, 126411.3777, 160188.5798, 180219.5633, 176053.2571, 167458.3928, 178613.1915, 183037.8015, 173791.4858, 154027.3206, 122879.1924, 119095.0859, 119780.6255, 108776.7261, 109029.7013, 110161.3092, 92528.2505, 86100.6563, 85863.8536, 76185.9613, 6109.1095, -6605.2035, -8932.0643, -10513.1288, -12743.5773, -22830.4809, -10615.4472, 4324.789, 14592.6448, 29594.7052, 41279.0332, 42029.7967, 42220.2871, 298917.598, 383269.7845, 385743.8672, 364532.6039, 324792.9091, 272175.5441, 225101.1562, 173931.717, 152302.5169, 136624.4335, 122013.3941, 108481.7035, 88423.7467, 85353.8784, 83204.1703, 81035.1469, 193420.4002, 270926.7272, 282186.4189, 242250.5853, 183026.4918, 169023.1354, 135860.8178, 122472.8687, 115052.1287, 139843.2689, 145590.7376, 129757.4589, 110920.5922, 164739.6384, 167587.2818, 167720.5626, 154744.1357, 140092.4201, 120611.342, 106470.5518, 86641.27, 69805.3816, 41170.2407, 48908.4315, 54200.4793, 21631.3539, -46507.5931, -59261.8755, -61507.3903, -46565.7472, -27603.4218, -13704.1316, 18413.8975, 24529.2739, 32708.062, 43891.9625, 33235.3342, 22382.6011, 26151.4832, 36769.1638, 42280.0631, 44572.4862, 45544.9604, 32661.2175, 34693.9041, 35481.4134, 36553.8342, 27739.1731, 39174.5204, 50331.8603, 56912.5338, 55864.2047, 23058.1832, -111074.0504, -41686.9788, 63739.9994, -100069.1694, -201968.3594, -237157.4591, -254626.0144, -204975.0752, -156238.6529, -128867.9206, -93052.5669, -64666.5175, -52963.9746, -29448.5821, -17883.9806, 4617.1073, 10101.9846, 5846.7695, -8563.6309, -4425.4655, -3119.5898, -7685.0523, -18596.7612, -159142.2274, -289586.299, -273700.9585, -201107.1935, -131617.1004, -77757.1863, -37044.1419, -11683.4962, -2644.6923, 7968.4007, 20808.2205, -4046.8279, -5153.6064, -1728.1748, -26189.2732, -38137.3824, -34056.2105, -38780.0449, -43990.4277, -29915.4545], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.12, 88.92, 89.04, 89.35, 89.55, 89.56, 89.79, 87.26, 84.98, 72.98, 83.54, 94.06, 92.59, 75.37, 74.28, 72.56, 69.47, 51.58, 50.94, 50.13, 43.16, 47.53, 41.8, 42.34, 41.27, 39.14, 40.49, 53.91, 47.56, 46.04, 78.21, 92.18, 92.0, 92.33, 95.62, 93.57, 94.09, 88.99, 85.47, 85.55, 85.2, 85.04, 85.59, 85.93, 64.16, 60.41, 21.69, 28.73, 35.66, 43.53, 40.93, 45.72, 45.64, 47.28, 47.43, 50.57, 52.06, 49.49, 49.36, 43.11, 65.32, 61.43, 56.83, 46.46, 54.51, 50.21, 52.19, 45.96, 36.53, 22.74, 26.25, 24.46, 19.06, 23.16, 25.68, 23.82, 24.94, 29.88, 35.7, 33.67, 38.13, 41.94, 50.96, 56.56, 54.3, 65.78, 86.16, 95.66, 95.7, 88.24, 88.53, 88.47, 82.87, 88.53, 88.81, 88.66, 88.37, 88.96, 95.24, 67.88, 75.71, 78.43, 84.1, 73.58, 70.93, 67.16, 68.43, 68.77, 67.6, 66.45, 66.46, 65.64, 59.03, 66.76, 57.66, 53.64, 20.58, 27.36, 29.18, 36.18, 25.35, 17.36, 11.37, 9.71, 15.53, 22.35, 23.53, 26.23, 29.02, 27.5, 35.83, 38.41, 40.43, 37.07, 38.17, 40.28, 54.6, 73.53, 69.72, 59.42, 52.35, 45.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1090.1281, 638.3095, 181.1484, 338.6054, 409.3813, -2.2095, 293.6067, -43.8843, -88.1898, -96.6681, -75.2351, -69.6917, -86.3974, 104.6899, -45.8976, -67.4292, -57.7347, 99.4835, -23.4317, -40.8862, -47.7481, -77.5594, -50.1848, 17.1023, -36.665, -65.5078, 41.8642, -85.0987, -57.79, -57.2821, 3915.6046, -61.5202, -58.4986, 202.7691, -64.7437, 67.684, -25.9092, 40.4768, 74.3346, 38.9064, -56.6074, -52.8338, -34.8609, 222.8409, -96.9625, -59.8657, 3321.4369, 146.8891, 856.9604, 560.9484, 412.3478, 33.9677, 1.423, 231.6599, 16.9684, 832.8475, 143.2431, 17.3894, -21.5331, 584.7685, -97.3243, -73.7666, -86.7286, -76.1274, -80.4585, -83.346, -61.7975, -76.9455, 352.9516, -37.9837, 95.9031, 116.2154, 751.3378, -74.9613, 10.871, -35.8122, 62.5857, -7.9099, 292.4035, 42.7415, 160.7608, 169.9229, -72.9939, -82.0752, -54.6496, -67.9842, -87.5181, -69.6261, 8.6338, 12.385, 27.1062, -15.2041, -84.6662, 120.6799, 15.5912, -18.8468, -36.8798, 163.9728, 1679.3804, 1021.5524, 2184.4299, 1351.9455, 3069.6879, 1106.8955, 146.9078, 422.151, 637.882, 75.3113, -40.8686, 15.0141, 4.8025, -26.8657, -92.0631, -86.2006, -85.8672, -77.7072, -60.0623, -88.5546, -71.239, -85.3391, -11.9124, -57.2878, 1400.2267, 565.7156, 483.938, 449.696, 53.408, -17.7778, -36.5689, -69.5096, -80.4863, -37.7517, -2.614, 253.5422, -52.2465, -19.5559, -82.1165, -84.1362, -87.3298, -73.1162, -71.7677, -16.2424], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.11, 7.45, 7.65, 7.68, 7.67, 7.65, 7.62, 7.73, 7.7, 7.67, 7.18, 6.72, 4.7, 4.54, 4.54, 4.58, 5.54, 6.1, 5.76, 5.8, 5.83, 5.4, 5.1, 5.02, 5.03, 5.03, 5.0, 4.91, 4.89, 4.91, 4.84, 5.08, 4.85, 5.11, 5.06, 5.03, 4.15, 3.44, 3.4, 3.32, 3.29, 3.34, 3.28, 3.23, 3.51, 5.23, 5.93, 6.04, 6.09, 6.26, 6.23, 6.3, 6.3, 6.14, 6.4, 6.73, 6.61, 6.63, 6.64, 6.86, 7.04, 7.5, 7.94, 8.17, 8.08, 7.12, 11.51, 13.18, 13.16, 14.22, 14.62, 14.54, 15.54, 15.65, 15.68, 15.59, 15.59, 15.57, 15.88, 15.79, 15.71, 15.47, 15.16, 15.05, 15.13, 14.88, 10.22, 9.03, 8.57, 7.35, 7.01, 6.97, 5.07, 5.21, 5.21, 5.23, 5.11, 5.7, 4.95, 5.57, 6.71, 6.7, 6.81, 6.65, 6.38, 6.51, 6.64, 6.7, 6.68, 6.65, 6.91, 7.0, 7.08, 6.74, 6.55, 6.38, 6.49, 6.8, 7.9, 8.32, 8.46, 8.53, 8.46, 8.61, 8.61, 8.47, 8.43, 8.7, 8.71, 8.71, 8.71, 8.58, 8.58, 8.8, 8.75, 8.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8996, 1.4996, 1.7642, 1.8449, 1.8191, 1.8069, 1.8422, 1.6327, 1.6493, 1.7191, 1.5052, 1.361, 1.6031, 1.5067, 1.3388, 1.239, 0.6728, 1.1373, 1.2149, 1.3426, 1.4369, 1.4929, 1.3497, 1.4513, 1.5147, 1.4757, 1.4691, 1.4953, 1.4788, 1.2979, 1.1704, 0.7864, 0.9218, 1.2471, 1.2342, 1.2467, 0.994, 1.2295, 1.253, 1.2332, 1.095, 1.2154, 1.2352, 1.1134, 0.8089, 1.437, 0.9258, 1.1127, 1.2408, 1.5108, 1.4677, 1.0763, 1.1644, 1.0754, 0.7778, 1.091, 1.179, 1.0109, 0.9735, 1.2477, 0.9881, 0.5899, 0.2515, 0.0474, 0.1306, -0.0409, -0.8664, -0.0487, -0.1287, 0.4048, 0.6657, 0.6396, 1.0635, 0.8756, 1.0178, 1.1206, 1.0343, 1.0198, 1.2779, 1.3261, 1.2931, 1.3359, 1.3575, 1.1561, 1.3524, 1.3618, 1.3008, 1.2532, 1.2886, 1.3488, 1.3552, 1.3348, 1.3157, 0.9432, 1.1787, 1.3533, 1.331, 0.9732, 0.9062, 0.5753, 1.0375, 1.0698, 0.9135, 0.9757, 1.0731, 0.8995, 1.0783, 0.9456, 0.9557, 0.936, 0.6672, 0.5292, 0.6835, 0.6272, 0.5002, 0.3807, 0.2239, -0.0444, 0.4316, 0.8268, 1.2352, 1.323, 1.3822, 1.5339, 1.4545, 1.4749, 1.5566, 1.2327, 1.2711, 1.3371, 1.0598, 1.1318, 1.2495, 0.9904, 0.8693, 0.9838], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4707, 4.135, 4.3018, 4.3547, 4.2793, 5.222, 5.0711, 4.9078, 4.5261, 4.531, 4.8171, 4.4177, 3.7682, 3.6688, 3.2238, 2.984, 3.0908, 2.723, 2.3381, 2.4987, 2.2505, 2.0104, 1.5517, 1.387, 1.2215, 1.2482, 1.6873, 2.0935, 2.2805, 2.1418, 2.3342, 2.537, 2.3921, 2.4161, 2.5031, 2.4251, 2.2094, 1.6862, 1.4237, 1.1738, 1.3793, 1.3207, 1.3578, 1.1998, 1.3135, 1.3979, 1.3737, 1.2922, 1.5773, 1.7516, 1.6838, 1.5542, 2.8255, 2.5852, 2.4289, 2.2659, 3.2264, 3.0974, 2.8941, 2.6857, 2.47, 2.2455, 2.0493, 2.2892, 2.0562, 1.6644, 2.3652, 2.0509, 1.9006, 1.9872, 2.3246, 2.6018, 2.9441, 4.174, 4.6267, 5.118, 5.3109, 5.3931, 5.4724, 5.4617, 5.1987, 5.3348, 6.1058, 5.9851, 5.7915, 7.0053, 7.1073, 6.0931, 5.757, 5.0328, 4.304, 4.2931, 3.8871, 3.5693, 3.0531, 3.0218, 3.0976, 2.8464, 2.4355, 2.3238, 2.1013, 1.8536, 2.5361, 2.6055, 2.2727, 2.0973, 2.0506, 1.8723, 1.8467, 1.6918, 1.578, 1.9551, 1.8484, 2.042, 1.7688, 1.6282, 1.5774, 1.5722, 1.5085, 1.3838, 0.9756, 1.006, 1.1437, 1.3589, 1.8581, 1.974, 1.9565, 4.0177, 4.6956, 5.216, 6.1627, 5.9303, 5.9785, 6.3002, 5.9876, 5.5997, 5.126, 4.4818, 3.3923, 2.7254, 1.9937, 1.6379, 1.3334], "mkt_dynamics": [0.890414, 0.604976, 0.4359, 0.237496, 0.127543, 0.118915, 0.085136, 0.15624, 0.367438, 0.558876, 0.376212, -0.041261, -0.277478, -0.452981, -0.127598, 0.379581, 0.586582, 0.732838, 0.832518, 0.870022, 0.909135, 0.84711, 0.793121, 0.762789, 0.785998, 1.033782, 1.227951, 1.454763, 1.557236, 1.497836, 1.225124, 0.870862, 0.569555, 0.245639, 0.072194, -0.067469, -0.405342, -0.580821, -0.674922, -0.723096, -0.463177, -0.268772, -0.144051, -0.023795, 0.220839, 0.344145, 0.478134, 0.62152, 0.545341, 0.493419, 0.535175, 0.253712, -0.041109, -0.184054, -0.411651, -0.370381, -0.43125, -0.492866, -0.514536, -0.482875, -0.28727, -0.148982, 0.026419, 0.197256, 0.037821, 0.336736, 0.288214, 0.296443, 0.67467, 0.693825, 1.041215, 1.071967, 1.042665, 0.890283, 0.432505, 0.348044, 0.274152, 0.117802, 0.226911, 0.279747, 0.257763, -0.050493, -0.331456, -0.748875, -1.12754, -1.123016, -1.131843, -1.149855, -1.19418, -1.162486, -1.032032, -0.807933, -0.328692, -0.054182, 0.219574, 0.482606, 0.503578, 0.615203, 0.678085, 0.724485, 0.796633, 0.886236, 0.97051, 1.05963, 1.223733, 1.410236, 1.450352, 1.573762, 1.589296, 1.492319, 1.407893, 1.196012, 1.038393, 0.739466, 0.610901, 0.553629, 0.544398, 0.56478, 0.340211, -0.067992, -0.396969, -0.508197, -0.540883, -0.411561, -0.390652, -0.497433, -0.412094, -0.353596, -0.364323, -0.301862, -0.440575, -0.667879, -0.809457, -0.884803, -0.988711, -1.030375, -1.080936, -1.166318, -1.16117, -0.926796, -0.570793, -0.124929, 0.393391, 0.733215, 0.907319, 0.978592, 0.997554, 0.950559, 0.873603, 0.814511, 0.761836, 0.771854, 0.805984, 0.702024, 0.426297, 0.163144], "market_activity_top_line": [41.934887, 41.93564, 42.00372, 42.09784, 42.1946, 42.284247, 42.35474, 42.422967, 42.594787, 42.72794, 42.622427, 42.415856, 42.6378, 43.061773, 43.565747, 44.049053, 44.436327, 44.66144, 45.013753, 45.293667, 45.527993, 45.52304, 45.71102, 45.962547, 46.203367, 46.443613, 46.708167, 46.804347, 46.927547, 47.100213, 47.151007, 47.135753, 47.3047, 47.410307, 47.439153, 47.4473, 47.232071, 47.276329, 47.3617, 47.599813, 47.892287, 48.189073, 48.324387, 48.486627, 48.655487, 48.78002, 48.892, 49.017567, 49.116047, 49.129253, 49.10446, 48.964, 48.960355, 49.059427, 49.23182, 49.405913, 49.44578, 49.574073, 49.67764, 49.769207, 49.81304, 49.939333, 50.0648, 50.166267, 50.1084, 50.4832, 50.5049, 50.653787, 50.876007, 51.260893, 51.54418, 51.602453, 51.690773, 51.704693, 51.527127, 51.64986, 51.87168, 51.96798, 52.049187, 52.33738, 52.38172, 52.147727, 51.882702, 51.639482, 51.5298, 51.362287, 50.997943, 50.856211, 50.684015, 50.624069, 50.62834, 50.627234, 51.1226, 51.641847, 52.128033, 52.610167, 52.880413, 53.026853, 53.5101, 53.959087, 54.301687, 54.652793, 54.955847, 54.984087, 55.243453, 55.50152, 55.684927, 55.81126, 55.993233, 56.191607, 56.384993, 56.554213, 56.710367, 56.562047, 56.660087, 56.9434, 57.236667, 57.235333, 57.210667, 56.906769, 57.038762, 57.274847, 57.4049, 57.600247, 57.866713, 57.874727, 58.064273, 58.13902, 58.220173, 58.287273, 58.141467, 57.992475, 57.974129, 57.929167, 57.824918, 57.751593, 57.647137, 57.452919, 57.412873, 57.473937, 58.066067, 59.054547, 59.935393, 60.727867, 61.19704, 61.54288, 61.914373, 61.9079, 61.965327, 62.1276, 62.02528, 62.05666, 62.277133, 62.234247, 62.112705, 62.175827], "market_activity_min_gap": [2.357506, 2.254763, 2.228586, 2.233253, 2.182466, 2.125571, 1.99544, 1.900273, 1.742985, 1.649233, 1.520786, 1.382426, 1.342961, 1.336042, 1.339247, 1.358521, 1.371581, 1.378747, 1.456628, 1.536988, 1.625435, 1.667451, 1.756961, 1.855652, 1.952434, 2.036496, 2.128898, 2.185573, 2.246867, 2.295726, 2.306142, 2.280566, 2.285305, 2.271629, 2.228369, 2.162482, 2.022663, 1.928263, 1.857182, 1.786133, 1.666428, 1.496566, 1.40124, 1.343724, 1.310828, 1.276556, 1.240534, 1.202214, 1.198195, 1.17606, 1.142568, 1.033975, 0.978214, 0.977082, 0.975634, 0.979294, 0.970424, 0.965982, 0.972143, 0.987995, 0.973923, 0.958451, 0.977764, 0.984695, 0.945904, 0.974855, 0.883832, 0.862634, 0.865466, 0.91657, 0.975407, 0.999201, 1.021592, 1.044882, 1.040156, 1.075345, 1.121553, 1.150444, 1.172811, 1.215932, 1.212989, 1.122255, 0.990985, 0.360718, -0.497849, -1.374305, -3.640554, -4.168436, -4.711184, -3.983217, -2.747246, -2.401489, -1.495678, -0.841159, -0.681992, -0.385915, -0.172596, -0.027421, 0.145765, 0.370034, 0.592025, 0.786899, 0.999669, 1.169783, 1.342824, 1.55818, 1.776451, 1.965408, 2.156007, 2.392244, 2.593913, 2.732925, 2.807391, 2.777917, 2.772512, 2.739182, 2.503566, 2.30503, 2.042136, 1.805667, 1.687102, 1.553501, 1.484272, 1.377932, 1.311095, 1.236542, 1.167501, 1.070989, 1.031004, 1.000035, 0.926789, 0.842142, 0.787538, 0.693789, 0.619114, 0.269841, -0.32201, -1.337233, -1.354046, -0.552113, 0.213197, 0.363105, 0.494926, 0.612039, 0.748885, 0.919787, 1.110766, 1.205122, 1.29826, 1.34557, 1.419031, 1.509824, 1.592763, 1.642927, 1.686853, 1.719886], "market_activity": [null, null, null, null, 49.06185, 50.322875, 49.880112, 48.138681, 48.590016, 49.440733, 43.683541, 31.855071, 27.80031, 34.65878, 54.545365, 72.019883, 82.785391, 88.632596, 93.203748, 96.483174, 95.973462, 89.884556, 83.562728, 80.445889, 78.949119, 83.186135, 86.777742, 85.335696, 82.170798, 79.166924, 72.579112, 65.266581, 62.280466, 58.709833, 55.127491, 52.295446, 40.102423, 31.678236, 27.850793, 30.969347, 43.242973, 54.883687, 61.293868, 62.909884, 61.331542, 56.922696, 53.935873, 51.510287, 48.679943, 44.231297, 38.241373, 28.051812, 20.165756, 17.799303, 20.937926, 29.101638, 33.668269, 36.72646, 37.003205, 35.609527, 34.584264, 34.197032, 34.686841, 35.17167, 32.331585, 37.537293, 37.289671, 38.290711, 44.82163, 50.251715, 59.047383, 61.381541, 59.820821, 51.499985, 36.925268, 30.945084, 31.239067, 32.832633, 38.157517, 45.063233, 44.723967, 35.941708, 22.728854, 13.013577, 7.058089, 4.080344, 2.591472, 1.847036, 1.474818, 1.288709, 1.195655, 1.149127, 13.043214, 30.300632, 48.462841, 60.841145, 68.457148, 72.616424, 77.407587, 81.795118, 87.086084, 91.640217, 95.321909, 89.074679, 85.21634, 81.977595, 78.264447, 78.052324, 76.584637, 74.797218, 74.031409, 74.333205, 74.017427, 66.844339, 60.659969, 59.49746, 60.46453, 61.172715, 57.028882, 41.492891, 30.382071, 28.62611, 29.965755, 38.746428, 45.859939, 44.593694, 44.950547, 42.456974, 37.798962, 35.978106, 27.904453, 18.653776, 11.689263, 7.187582, 4.145091, 2.69087, 1.896735, 1.499668, 1.301134, 1.201867, 11.786958, 41.111729, 61.04654, 75.265245, 84.512422, 90.478611, 94.906631, 88.91064, 78.713645, 70.390698, 57.371724, 50.602537, 49.928643, 45.204297, 40.851298, 38.513599], "market_activity_raw": [null, null, null, null, 49.06185, 51.5839, 49.43735, 46.39725, 49.04135, 50.29145, 37.92635, 20.0266, 23.74555, 41.51725, 74.43195, 89.4944, 93.5509, 94.4798, 97.7749, 99.7626, 95.46375, 83.79565, 77.2409, 77.32905, 77.45235, 87.42315, 90.36935, 83.89365, 79.0059, 76.16305, 65.9913, 57.95405, 59.29435, 55.1392, 51.54515, 49.4634, 27.9094, 23.25405, 24.02335, 34.0879, 55.5166, 66.5244, 67.70405, 64.5259, 59.7532, 52.51385, 50.94905, 49.0847, 45.8496, 39.78265, 32.25145, 17.86225, 12.2797, 15.43285, 24.07655, 37.26535, 38.2349, 39.78465, 37.27995, 34.21585, 33.559, 33.8098, 35.17665, 35.6565, 29.4915, 42.743, 37.04205, 39.29175, 51.35255, 55.6818, 67.84305, 63.7157, 58.2601, 43.17915, 22.35055, 24.9649, 31.53305, 34.4262, 43.4824, 51.96895, 44.3847, 27.15945, 9.516, 3.2983, 1.1026, 1.1026, 1.1026, 1.1026, 1.1026, 1.1026, 1.1026, 1.1026, 24.9373, 47.55805, 66.62505, 73.21945, 76.07315, 76.7757, 82.19875, 86.18265, 92.37705, 96.19435, 99.0036, 82.82745, 81.358, 78.73885, 74.5513, 77.8402, 75.11695, 73.0098, 73.2656, 74.635, 73.70165, 59.67125, 54.4756, 58.33495, 61.4316, 61.8809, 52.88505, 25.9569, 19.27125, 26.87015, 31.3054, 47.5271, 52.97345, 43.32745, 45.3074, 39.9634, 33.14095, 34.15725, 19.8308, 9.4031, 4.72475, 2.6859, 1.1026, 1.23665, 1.1026, 1.1026, 1.1026, 1.1026, 22.37205, 70.4365, 80.98135, 89.48395, 93.7596, 96.4448, 99.33465, 82.91465, 68.51665, 62.06775, 44.35275, 43.83335, 49.25475, 40.47995, 36.4983, 36.1759], "market_activity_distance": [5.59151, 5.12027, 4.892057, 4.764483, 4.600474, 4.429108, 4.156524, 3.928054, 3.852793, 3.777332, 3.209307, 2.488226, 2.676642, 3.310634, 4.095625, 4.83218, 5.328498, 5.442153, 5.845311, 6.088505, 6.239155, 5.88437, 5.943192, 6.117553, 6.268668, 6.402948, 6.586983, 6.402397, 6.273371, 6.227712, 5.92739, 5.487515, 5.434979, 5.25563, 4.922896, 4.55534, 3.762378, 3.485015, 3.308959, 3.442879, 3.627535, 3.767871, 3.681318, 3.676404, 3.702638, 3.648476, 3.574125, 3.526177, 3.466478, 3.246408, 2.962076, 2.432903, 2.220172, 2.210036, 2.358532, 2.515925, 2.433173, 2.492454, 2.510857, 2.521397, 2.424213, 2.468391, 2.539279, 2.556199, 2.26577, 2.763773, 2.541732, 2.606989, 2.814478, 3.324675, 3.641376, 3.555129, 3.50207, 3.322719, 2.80952, 2.846469, 3.065668, 3.059106, 3.026052, 3.344495, 3.204155, 2.539835, 1.88853, 1.36044, 1.091794, 0.754724, 0.203354, -0.005549, -0.234929, -0.351239, -0.410704, -0.458698, 0.361824, 1.266619, 2.03409, 2.840924, 3.190078, 3.321044, 4.053955, 4.739065, 5.216817, 5.651925, 5.995643, 5.832916, 6.027327, 6.25626, 6.360955, 6.342028, 6.41062, 6.536001, 6.613302, 6.588493, 6.478652, 5.808158, 5.560466, 5.57917, 5.414905, 4.875968, 4.270326, 3.321508, 3.140753, 3.131274, 3.061528, 3.055751, 3.194693, 2.929667, 2.942631, 2.771677, 2.671797, 2.565169, 2.125298, 1.721202, 1.534969, 1.28551, 1.000418, 0.802576, 0.58163, 0.262757, 0.150656, 0.155035, 0.998539, 2.500426, 3.790598, 4.830901, 5.354034, 5.682573, 6.036149, 5.744954, 5.540497, 5.442805, 5.021011, 4.818982, 4.88702, 4.564092, 4.146458, 3.991359], "market_activity_roc": [null, null, null, null, 0.619324, 0.831291, 0.835688, 0.772313, 0.948432, 1.04931, 0.632012, -0.016762, 0.100982, 0.781299, 2.213201, 3.85044, 4.218151, 3.714819, 3.323726, 2.825518, 2.456697, 1.929181, 1.549009, 1.476763, 1.483426, 2.022213, 2.181415, 1.831491, 1.567375, 1.413757, 0.9481, 0.708067, 0.803692, 0.658371, 0.611113, 0.660957, -0.153534, -0.282593, -0.163268, 0.321437, 1.397813, 1.930658, 2.032628, 1.863062, 1.593576, 1.226309, 1.174589, 1.095024, 0.946574, 0.715935, 0.43455, -0.109281, -0.316988, -0.142127, 0.259365, 0.902526, 0.991465, 1.049026, 0.905553, 0.735325, 0.742753, 0.736796, 0.779345, 0.797803, 0.592937, 1.089055, 0.879061, 0.971808, 1.531893, 1.540499, 2.057781, 1.872843, 1.601474, 0.865767, -0.033084, 0.09187, 0.349979, 0.509213, 1.013175, 1.331117, 0.983273, 0.34588, -0.319861, -1.33346, -1.626369, -1.506183, -1.705306, -1.516806, -1.641351, -1.437276, -0.724741, -0.450244, 0.865332, 2.010463, 2.962161, 3.916732, 3.438426, 2.681945, 2.651293, 2.563991, 2.687714, 3.066258, 2.701821, 1.899587, 1.734322, 1.552944, 1.326665, 1.504386, 1.357229, 1.243366, 1.257191, 1.331188, 1.280751, 0.659244, 0.487885, 0.688166, 0.928049, 1.190349, 0.971725, -0.064329, -0.345766, 0.069038, 0.339505, 1.218621, 1.451559, 1.047371, 1.148635, 0.935366, 0.610817, 0.712826, 0.132946, -0.25206, -0.42261, -0.614381, -0.544446, -0.415368, -0.564031, -0.822121, -0.712573, -0.480776, 0.726714, 2.787723, 4.393649, 5.661575, 5.392087, 4.213618, 3.301855, 1.943149, 1.255432, 0.950102, 0.17913, 0.240292, 0.503194, 0.171658, 0.140951, 0.192029], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0487, 1.6802, 1.9328, 4.4831, 4.284, 4.1722, -4.1928, -0.3231, 1.4187, 1.7668, 2.2159, 2.9171, -0.2625, 0.8558, 1.9031, -1.8867, -3.5938, -0.2199, -0.8233, -3.0795, -3.5442, -15.413, -6.9359, -4.4078, -1.9308, -0.1133, 0.9591, -0.7201, 0.9446, 1.9973, 1.9477, 2.1906, 2.7306, 2.7825, -0.5872, -2.0689, -9.7924, -5.7394, -0.3201, 0.0952, 0.7585, -4.612, -0.643, 0.188, 0.4663, -1.0345, 1.4867, 2.4585, 2.3647, -6.2619, 4.1237, -7.6408, -3.6234, -1.0603, 2.6344, 2.7165, -4.3624, -2.0127, -2.3683, -7.9112, -1.7864, 0.1678, -2.3593, -1.9147, 2.5353, -2.8208, -10.21, -15.2967, -17.3998, -14.2218, -16.1649, -26.0389, -10.2604, -10.773, -0.6786, 3.5979, 2.8928, 9.1371, 5.1455, 6.7734, 7.7076, 5.8133, 5.3415, 8.5033, 8.4789, 7.5737, 7.6299, 7.4359, 3.4024, 5.8694, 5.7888, 5.0517, 4.3954, 4.9621, 5.5051, 5.3518, 4.9589, 4.835, -3.835, 0.2643, 2.8724, 3.2781, -4.1096, -3.943, -10.7753, -1.8939, -0.6274, -3.2651, -1.4084, 0.5387, -2.8611, 0.389, -1.7688, -0.7443, -0.3244, -6.0618, -8.3129, -4.1799, -4.6279, -7.0095, -9.1169, -11.9573, -16.7763, -4.2262, 3.6867, 9.6518, 10.1329, 10.2032, 11.2001, 9.5074, 9.1497, 9.3684, 2.1826, 3.1483, 4.0805, -1.5162, 0.1766, 2.1204, -2.825, -4.2337, -1.5545], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.984148, 0.894018, 0.899677, 0.911972, 0.909031, 0.900983, 0.89603, 0.868718, 0.854869, 0.633947, 0.478061, 0.381805, 0.361789, 0.268029, 0.185194, 0.116476, -0.050049, -0.066814, -0.049414, 0.020806, 0.105404, 0.14008, 0.152516, 0.180674, 0.334515, 0.437281, 0.496087, 0.543602, 0.56999, 0.55534, 0.522367, 0.432075, 0.408707, 0.460322, 0.324135, 0.236969, 0.139697, 0.134803, 0.144766, 0.152472, 0.242279, 0.354485, 0.446566, 0.50981, 0.467928, 0.563332, 0.536946, 0.564509, 0.60754, 0.668229, 0.610785, 0.488332, 0.409662, 0.342647, 0.244297, 0.24313, 0.259368, 0.231717, 0.205817, 0.229975, 0.184377, 0.047021, -0.071937, -0.193444, -0.259423, -0.291282, -0.291073, -0.289016, -0.288103, -0.284657, -0.234862, -0.155733, 0.030746, 0.136312, 0.253445, 0.354169, 0.371244, 0.37361, 0.418708, 0.459199, 0.47578, 0.484519, 0.467359, 0.44674, 0.447219, 0.43786, 0.412266, 0.390226, 0.383546, 0.382507, 0.377456, 0.372198, 0.480105, 0.48428, 0.522622, 0.582307, 0.628764, 0.578768, 0.527513, 0.385985, 0.427068, 0.472371, 0.459438, 0.477807, 0.49804, 0.433009, 0.360552, 0.236606, 0.163983, 0.117536, 0.006013, -0.123819, -0.158073, -0.199769, -0.259764, -0.30147, -0.290101, -0.267659, -0.249846, -0.150714, 0.024235, 0.182064, 0.332443, 0.46721, 0.558025, 0.621595, 0.629097, 0.564356, 0.510115, 0.459404, 0.365138, 0.303495, 0.270956, 0.198137, 0.108816, 0.063762], "smi": [null, null, null, 0.21, 0.2573, 0.3047, 0.3434, 0.3746, 0.3974, 0.4149, 0.4363, 0.4597, 0.4825, 0.5045, 0.527, 0.5505, 0.575, 0.6, 0.625, 0.65, 0.679, 0.711, 0.741, 0.769, 0.785, 0.8005, 0.817, 0.835, 0.855, 0.875, 0.895, 0.915, 0.935, 0.947, 0.953, 0.945, 0.9235, 0.9, 0.8705, 0.8445, 0.8215, 0.81, 0.8055, 0.8125, 0.827, 0.847, 0.8745, 0.9, 0.9295, 0.9555, 0.9765, 0.9845, 0.9825, 0.973, 0.9655, 0.9615, 0.958, 0.9565, 0.9555, 0.955, 0.957, 0.9625, 0.9705, 0.982, 0.9875, 0.99, 0.9925, 0.9935, 0.9945, 0.995, 0.995, 0.993, 0.9915, 0.9885, 0.9845, 0.982, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9585, 0.922, 0.876, 0.8135, 0.734, 0.643, 0.545, 0.447, 0.3565, 0.2735, 0.2375, 0.2335, 0.2495, 0.291, 0.352, 0.427, 0.51, 0.593, 0.6685, 0.7405, 0.7825, 0.815, 0.845, 0.8675, 0.888, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.979, 0.976, 0.9725, 0.962, 0.946, 0.9245, 0.896, 0.87, 0.8465, 0.825, 0.817, 0.806, 0.79, 0.7795, 0.7825, 0.7975, 0.824, 0.846, 0.8505, 0.848, 0.8415, 0.823, 0.797, 0.755, 0.6945, 0.625, 0.5665, 0.523, 0.503, 0.498, 0.5, 0.517, 0.545, 0.5965, 0.662, 0.7345, 0.794, 0.839, 0.8685, 0.8825, 0.8865, 0.8825, 0.8785], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-0.365871, 1.537916, 1.233024, -0.92593, 0.470675, 0.767378, 3.860162, 4.78977, 5.174122, 4.663152, 5.615571, 6.844617, 4.488593, 4.327139, 2.87358, 2.247637, 1.665869, 1.570359, 0.656558, -0.084496, -0.227938, 0.200077, -0.222898, -0.56603, -1.312617, -2.341839, -3.137326, -3.1459, -4.184466, -4.501593, -4.605672, -4.65043, -5.479229, -5.774146, -5.093384, -3.709887, -2.267559, -2.975532, -2.943716, -3.96895, -4.848148, -4.329033, -4.050334, -4.596431, -5.62748, -6.018842, -5.704633, -7.064179, -7.700591, -6.044519, -5.342912, -4.045038, -3.417452, -5.855153, -6.893637, -6.843734, -3.27529, -6.065991, -6.966003, -7.160791, -7.264919, -7.519515, -7.733733, -6.478871, -5.637429, -7.276814, -6.489676, -6.944201, -7.147332, -6.481717, -5.52406, -4.511827, -4.374509, -3.752212, -2.563245, -3.71698, -4.598374, -3.820479, -3.443109, -3.403679, -2.467266, -2.803846, -1.130428, 0.066609, -0.171714, 0.199399, 3.760903, 2.118348, 2.582536, 1.583121, 0.76513, 1.17341, -0.456067, 1.087849, 0.678568, 0.153395, 0.261638, 0.612435, -0.644337, -1.619624, -1.192616, -1.182079, -2.131438, -0.352145, -1.217139, -1.743403, -1.952764, -1.855725, -1.555738, -2.459725, -3.32193, -2.851975, -3.642904, -2.471611, -2.864844, -3.591208, -3.857774, -3.402221, -3.559069, -3.06674, -4.09333, -3.979977, -3.910711, -3.472061, -4.133074, -3.670956, -4.113953, -4.080093, -3.44328, -3.659756, -4.378323, -3.649509, -3.884231, -3.507704, -2.033167, -1.061901, -0.093399, 0.446526, -0.35297, -1.408316, -2.88904, -2.399345, -2.458544, -3.301226, -3.4127, -3.617255, -4.084232, -2.644224, -2.500521, -2.640894, -1.18451, -2.58824, -2.977049, -2.269821, -1.975417, -2.18951], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [41.9545, 41.9149, 42.1349, 42.27, 42.33, 42.3898, 42.4194, 42.5135, 42.9, 42.91, 42.31, 41.81, 43.3354, 43.925, 44.37, 44.6, 44.7699, 44.8754, 45.565, 45.6758, 45.8002, 45.3224, 46.0117, 46.4296, 46.5704, 46.7476, 47.01, 46.8424, 47.0896, 47.37, 47.1643, 47.0495, 47.61, 47.5735, 47.44, 47.3919, 46.6006, 47.4566, 47.7147, 48.0351, 48.3172, 48.5152, 48.4137, 48.6859, 48.9, 48.94, 49.0269, 49.17, 49.24, 49.095, 49.02, 48.6, 48.8891, 49.48, 49.534, 49.6269, 49.3456, 49.76, 49.86, 49.9, 49.83, 50.118, 50.27, 50.3, 49.91, 51.21, 50.4267, 50.87, 51.21, 51.88, 51.9692, 51.446, 51.74, 51.6908, 51.2125, 51.9799, 52.2793, 52.0694, 52.09, 52.7908, 52.3749, 51.6189, 50.8384, 50.2403, 50.3407, 49.755, 46.8526, 48.6976, 48.19, 49.8742, 50.8687, 50.82, 52.6029, 52.0289, 52.6975, 53.25, 53.0906, 53.1733, 54.2978, 54.6488, 54.7199, 55.0394, 55.285, 54.8829, 55.6933, 55.8983, 55.91, 55.9129, 56.2054, 56.5191, 56.6693, 56.751, 56.88, 56.16, 56.89, 57.52, 57.72, 57.03, 56.99, 56.1661, 57.6036, 57.84, 57.5161, 57.8092, 58.1864, 57.8151, 58.402, 58.17, 58.32, 58.38, 57.78, 57.4302, 57.88, 57.77, 57.44, 57.0871, 56.57, 55.57, 56.93, 58.273, 59.8798, 60.41, 60.8551, 61.647, 61.6205, 61.92, 62.405, 61.6701, 62.0248, 62.4149, 61.78, 62.1531, 62.67, 62.0799, 61.8454, 62.3046], "trend_signal": [0.745976, 0.734571, 0.738929, 0.73231, 0.722042, 0.723095, 0.712417, 0.71775, 0.691964, 0.680173, 0.731256, 0.737345, 0.687214, 0.68297, 0.694071, 0.738036, 0.74878, 0.760512, 0.764363, 0.778238, 0.780857, 0.791095, 0.784375, 0.78628, 0.782845, 0.77094, 0.775708, 0.789077, 0.781089, 0.782738, 0.786881, 0.789774, 0.781101, 0.77947, 0.784583, 0.74906, 0.778327, 0.768768, 0.770048, 0.761905, 0.76419, 0.74847, 0.755077, 0.765, 0.745036, 0.72053, 0.723649, 0.726363, 0.709667, 0.705435, 0.661333, 0.669649, 0.676625, 0.681042, 0.674232, 0.680387, 0.681601, 0.704369, 0.710131, 0.698732, 0.699173, 0.686369, 0.658601, 0.593363, 0.662792, 0.59706, 0.62575, 0.683083, 0.679595, 0.673214, 0.675804, 0.682429, 0.707679, 0.711917, 0.68372, 0.680196, 0.683845, 0.710149, 0.673786, 0.707524, 0.648411, 0.707179, 0.737006, 0.740958, 0.743089, 0.738595, 0.71506, 0.444417, 0.296887, 0.322685, 0.246351, 0.238661, 0.288554, 0.372107, 0.379613, 0.340492, 0.300115, 0.611179, 0.65328, 0.64719, 0.614173, 0.663411, 0.67503, 0.686548, 0.71125, 0.723321, 0.742738, 0.729327, 0.736726, 0.73025, 0.727673, 0.728101, 0.721589, 0.740774, 0.731077, 0.715417, 0.71378, 0.685244, 0.736911, 0.746179, 0.732202, 0.729887, 0.737685, 0.747482, 0.744976, 0.742077, 0.748637, 0.719631, 0.741399, 0.740524, 0.748613, 0.713357, 0.714774, 0.672482, 0.722625, 0.713208, 0.732917, 0.737702, 0.485387, 0.299089, 0.304875, 0.596774, 0.654964, 0.654381, 0.639946, 0.672958, 0.702375, 0.745798, 0.744899, 0.731179, 0.72531, 0.679381, 0.68994, 0.715232, 0.771792, 0.772679], "smoothed_trend_signal": [0.743807, 0.739518, 0.735002, 0.730268, 0.725265, 0.720018, 0.714786, 0.710331, 0.707724, 0.70728, 0.707761, 0.70761, 0.707276, 0.709465, 0.716516, 0.728033, 0.741366, 0.753862, 0.764245, 0.772322, 0.778138, 0.781654, 0.78296, 0.782568, 0.78143, 0.780601, 0.780696, 0.781617, 0.782825, 0.783776, 0.784051, 0.783298, 0.781329, 0.778333, 0.774949, 0.771967, 0.769751, 0.767951, 0.765906, 0.763293, 0.760268, 0.756989, 0.7531, 0.74789, 0.741085, 0.733205, 0.724866, 0.715976, 0.706142, 0.695846, 0.686766, 0.680657, 0.678063, 0.678331, 0.680623, 0.684453, 0.689182, 0.693377, 0.694974, 0.692116, 0.683991, 0.671462, 0.65727, 0.645274, 0.638858, 0.639551, 0.646454, 0.65663, 0.666751, 0.67509, 0.681817, 0.687389, 0.691306, 0.692788, 0.692162, 0.690839, 0.689955, 0.689653, 0.690012, 0.692161, 0.697669, 0.706312, 0.714228, 0.713932, 0.696007, 0.652621, 0.583048, 0.497611, 0.414465, 0.350396, 0.313671, 0.30342, 0.312853, 0.333937, 0.362805, 0.401676, 0.453196, 0.512539, 0.567912, 0.609804, 0.637637, 0.657109, 0.67368, 0.68947, 0.704044, 0.716088, 0.724535, 0.729189, 0.730788, 0.730582, 0.729763, 0.729007, 0.728197, 0.726621, 0.723831, 0.720609, 0.718866, 0.720161, 0.724204, 0.729123, 0.733256, 0.736298, 0.738694, 0.740514, 0.741326, 0.740875, 0.739539, 0.737955, 0.736148, 0.733182, 0.728074, 0.721223, 0.714514, 0.709182, 0.702611, 0.687061, 0.653504, 0.600635, 0.542251, 0.502668, 0.499723, 0.530871, 0.577227, 0.620312, 0.653267, 0.678372, 0.698818, 0.71473, 0.724888, 0.729573, 0.715036, 0.714954, 0.719741, 0.729928, 0.742053, 0.750171], "avg_distance": [-19.232366998613642, -19.30860192613882, -18.885074550998965, -18.624990240174444, -18.50948277422722, -18.394360333166475, -18.337376649965833, -18.15622244087193, -17.41216184772851, -17.392910603403973, -18.547985262876292, -19.51054747910323, -16.573962669838085, -15.438909304463284, -14.582228932021305, -14.139450312556903, -13.812371671482992, -13.609271043859112, -12.281705235238917, -12.068401448123018, -11.828915968725767, -12.74874042255222, -11.421752151261769, -10.617242650939286, -10.346185130849781, -10.005053081418955, -9.49990043034306, -9.82255128522233, -9.34666052551973, -8.806855634659662, -9.202853730415425, -9.423858015261121, -8.344825770870727, -8.415092812655287, -8.67209692438789, -8.764695409588917, -10.288046372989673, -8.640139858809148, -8.143265242792804, -7.526455374634581, -6.983377772239341, -6.602203134613473, -6.797603264507544, -6.273584393993602, -5.861415253005222, -5.784410275707068, -5.6171169625268265, -5.341631656242668, -5.206872945970896, -5.486015988676715, -5.630400321110747, -6.438952582741381, -5.882399109318968, -4.7448430821819745, -4.640886362829461, -4.462042303054495, -5.003579805903775, -4.205808241094886, -4.013295797849494, -3.9362908205513407, -4.071049530823113, -3.516613694276388, -3.223994780543396, -3.1662410475697915, -3.9170395762268058, -1.4143778140367522, -2.9223277819778852, -2.0689201210710784, -1.4143778140367522, -0.1245444442926487, 0.047176655082233954, -0.9600484479776419, -0.39406186483619315, -0.4887779869129222, -1.409565002955622, 0.06777548650949035, 0.6441577415861796, 0.24007412321411467, 0.27973168652266794, 1.6288588887863358, 0.8281996373287658, -0.6271944336063688, -2.129754053136616, -3.2811709761872865, -3.087888483168916, -4.215433863257146, -9.80291501601129, -6.251060438133882, -7.22825360004748, -3.9859590309086443, -2.0714227828332694, -2.165176342693767, 1.2671280079282536, 0.16210658369972952, 1.4492447792383902, 2.5128760281691633, 2.2060111936360185, 2.365218984199946, 4.530021408494344, 5.2057400842856545, 5.342616431433128, 5.95769368760214, 6.430504248212805, 5.656411713923104, 7.216532553983732, 7.6111830626367745, 7.63370701849648, 7.639289879350604, 8.202388775843358, 8.806300310304149, 9.095454000058718, 9.252736666190197, 9.501077717976756, 8.114988126609951, 9.520328962301292, 10.733157354747242, 11.118182241238008, 9.789846382844836, 9.712841405546682, 8.126731385647926, 10.894097757300381, 11.349197173132483, 10.725649369460669, 11.289903340612891, 12.0160602765345, 11.301261574764379, 12.43111710417156, 11.98448823584226, 12.27325690071034, 12.388764366657577, 11.233689707185246, 10.560281180712876, 11.426202150430639, 11.214438462860711, 10.579147400150921, 9.899770987937949, 8.90428914391605, 6.979164711462167, 9.597333939599444, 12.182776052385014, 15.27606599045191, 16.296766964538946, 17.153639849424174, 18.678145887484398, 18.627130090024373, 19.203704857544317, 20.137390207284447, 18.722616261874084, 19.405457898065475, 20.156448939165745, 18.934187437000773, 19.652451362749314, 20.647548181884726, 19.51153225429369, 19.060090574883247, 19.944107714266078], "avg_trend_signal": 0.6854678525641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 59.223150000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 65.8035, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.851)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.875)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.743807", "trend_signal": "0.745976", "avg_distance": "-3.193268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.739518", "trend_signal": "0.734571", "avg_distance": "-3.284642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.735002", "trend_signal": "0.738929", "avg_distance": "-2.777009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.730268", "trend_signal": "0.732310", "avg_distance": "-2.465276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.725265", "trend_signal": "0.722042", "avg_distance": "-2.326831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.720018", "trend_signal": "0.723095", "avg_distance": "-2.188847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.714786", "trend_signal": "0.712417", "avg_distance": "-2.120547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.710331", "trend_signal": "0.717750", "avg_distance": "-1.903419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.707724", "trend_signal": "0.691964", "avg_distance": "-1.011600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.707280", "trend_signal": "0.680173", "avg_distance": "-0.988526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.707761", "trend_signal": "0.731256", "avg_distance": "-2.372979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.707610", "trend_signal": "0.737345", "avg_distance": "-3.526690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.707276", "trend_signal": "0.687214", "avg_distance": "-0.006949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.709465", "trend_signal": "0.682970", "avg_distance": "1.353507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.716516", "trend_signal": "0.694071", "avg_distance": "2.380310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.728033", "trend_signal": "0.738036", "avg_distance": "2.911017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.741366", "trend_signal": "0.748780", "avg_distance": "3.303048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.753862", "trend_signal": "0.760512", "avg_distance": "3.546481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.764245", "trend_signal": "0.764363", "avg_distance": "5.137679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.772322", "trend_signal": "0.778238", "avg_distance": "5.393341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.778138", "trend_signal": "0.780857", "avg_distance": "5.680385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.781654", "trend_signal": "0.791095", "avg_distance": "4.577899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.782960", "trend_signal": "0.784375", "avg_distance": "6.168404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.782568", "trend_signal": "0.786280", "avg_distance": "7.132676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.781430", "trend_signal": "0.782845", "avg_distance": "7.457561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.780601", "trend_signal": "0.770940", "avg_distance": "7.866436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.780696", "trend_signal": "0.775708", "avg_distance": "8.471904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.781617", "trend_signal": "0.789077", "avg_distance": "8.085180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.782825", "trend_signal": "0.781089", "avg_distance": "8.655575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.783776", "trend_signal": "0.782738", "avg_distance": "9.302576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.784051", "trend_signal": "0.786881", "avg_distance": "8.827939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.783298", "trend_signal": "0.789774", "avg_distance": "8.563047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.781329", "trend_signal": "0.781101", "avg_distance": "9.856357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.778333", "trend_signal": "0.779470", "avg_distance": "9.772136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.774949", "trend_signal": "0.784583", "avg_distance": "9.464095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.771967", "trend_signal": "0.749060", "avg_distance": "9.353108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.769751", "trend_signal": "0.778327", "avg_distance": "7.527245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.767951", "trend_signal": "0.768768", "avg_distance": "9.502398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.765906", "trend_signal": "0.770048", "avg_distance": "10.097944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.763293", "trend_signal": "0.761905", "avg_distance": "10.837242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.760268", "trend_signal": "0.764190", "avg_distance": "11.488166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.756989", "trend_signal": "0.748470", "avg_distance": "11.945035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.753100", "trend_signal": "0.755077", "avg_distance": "11.710832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.747890", "trend_signal": "0.765000", "avg_distance": "12.338912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.741085", "trend_signal": "0.745036", "avg_distance": "12.832931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.733205", "trend_signal": "0.720530", "avg_distance": "12.925228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.724866", "trend_signal": "0.723649", "avg_distance": "13.125743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.715976", "trend_signal": "0.726363", "avg_distance": "13.455935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.706142", "trend_signal": "0.709667", "avg_distance": "13.617455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.695846", "trend_signal": "0.705435", "avg_distance": "13.282878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.686766", "trend_signal": "0.661333", "avg_distance": "13.109822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.680657", "trend_signal": "0.669649", "avg_distance": "12.140705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.678063", "trend_signal": "0.676625", "avg_distance": "12.807780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.678331", "trend_signal": "0.681042", "avg_distance": "14.171236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.680623", "trend_signal": "0.674232", "avg_distance": "14.295837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.684453", "trend_signal": "0.680387", "avg_distance": "14.510196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.689182", "trend_signal": "0.681601", "avg_distance": "13.861118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.693377", "trend_signal": "0.704369", "avg_distance": "14.817314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.694974", "trend_signal": "0.710131", "avg_distance": "15.048056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.692116", "trend_signal": "0.698732", "avg_distance": "15.140353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.683991", "trend_signal": "0.699173", "avg_distance": "14.978833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.671462", "trend_signal": "0.686369", "avg_distance": "15.643371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.657270", "trend_signal": "0.658601", "avg_distance": "15.994099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.645274", "trend_signal": "0.593363", "avg_distance": "16.063322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.638858", "trend_signal": "0.662792", "avg_distance": "15.163427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.639551", "trend_signal": "0.597060", "avg_distance": "18.163076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.646454", "trend_signal": "0.625750", "avg_distance": "16.355672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.656630", "trend_signal": "0.683083", "avg_distance": "17.378552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.666751", "trend_signal": "0.679595", "avg_distance": "18.163076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.675090", "trend_signal": "0.673214", "avg_distance": "19.709048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.681817", "trend_signal": "0.675804", "avg_distance": "19.914870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.687389", "trend_signal": "0.682429", "avg_distance": "18.707627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.691306", "trend_signal": "0.707679", "avg_distance": "19.386009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.692788", "trend_signal": "0.711917", "avg_distance": "19.272484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.692162", "trend_signal": "0.683720", "avg_distance": "18.168844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.690839", "trend_signal": "0.680196", "avg_distance": "19.939560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.689955", "trend_signal": "0.683845", "avg_distance": "20.630402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.689653", "trend_signal": "0.710149", "avg_distance": "20.146074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.690012", "trend_signal": "0.673786", "avg_distance": "20.193607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.692161", "trend_signal": "0.707524", "avg_distance": "21.810648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.697669", "trend_signal": "0.648411", "avg_distance": "20.850991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.706312", "trend_signal": "0.707179", "avg_distance": "19.106581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.714228", "trend_signal": "0.737006", "avg_distance": "17.305638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.713932", "trend_signal": "0.740958", "avg_distance": "15.925569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.696007", "trend_signal": "0.743089", "avg_distance": "16.157234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.652621", "trend_signal": "0.738595", "avg_distance": "14.805777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.583048", "trend_signal": "0.715060", "avg_distance": "8.108716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.497611", "trend_signal": "0.444417", "avg_distance": "12.365909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.414465", "trend_signal": "0.296887", "avg_distance": "11.194662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.350396", "trend_signal": "0.322685", "avg_distance": "15.080822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.313671", "trend_signal": "0.246351", "avg_distance": "17.375553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.303420", "trend_signal": "0.238661", "avg_distance": "17.263181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.312853", "trend_signal": "0.288554", "avg_distance": "21.377084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.333937", "trend_signal": "0.372107", "avg_distance": "20.052624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.362805", "trend_signal": "0.379613", "avg_distance": "21.595366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.401676", "trend_signal": "0.340492", "avg_distance": "22.870216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.453196", "trend_signal": "0.300115", "avg_distance": "22.502413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.512539", "trend_signal": "0.611179", "avg_distance": "22.693237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.567912", "trend_signal": "0.653280", "avg_distance": "25.287933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.609804", "trend_signal": "0.647190", "avg_distance": "26.097838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.637637", "trend_signal": "0.614173", "avg_distance": "26.261896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.657109", "trend_signal": "0.663411", "avg_distance": "26.999117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.673680", "trend_signal": "0.675030", "avg_distance": "27.565820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.689470", "trend_signal": "0.686548", "avg_distance": "26.638006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.704044", "trend_signal": "0.711250", "avg_distance": "28.507940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.716088", "trend_signal": "0.723321", "avg_distance": "28.980962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.724535", "trend_signal": "0.742738", "avg_distance": "29.007959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.729189", "trend_signal": "0.729327", "avg_distance": "29.014650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.730788", "trend_signal": "0.736726", "avg_distance": "29.689571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.730582", "trend_signal": "0.730250", "avg_distance": "30.413409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.729763", "trend_signal": "0.727673", "avg_distance": "30.759984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.729007", "trend_signal": "0.728101", "avg_distance": "30.948500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.728197", "trend_signal": "0.721589", "avg_distance": "31.246158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.726621", "trend_signal": "0.740774", "avg_distance": "29.584814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.723831", "trend_signal": "0.731077", "avg_distance": "31.269232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.720609", "trend_signal": "0.715417", "avg_distance": "32.722908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.718866", "trend_signal": "0.713780", "avg_distance": "33.184392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.720161", "trend_signal": "0.685244", "avg_distance": "31.592271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.724204", "trend_signal": "0.736911", "avg_distance": "31.499974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.729123", "trend_signal": "0.746179", "avg_distance": "29.598889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.733256", "trend_signal": "0.732202", "avg_distance": "32.915808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.736298", "trend_signal": "0.729887", "avg_distance": "33.461283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.738694", "trend_signal": "0.737685", "avg_distance": "32.713909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.740514", "trend_signal": "0.747482", "avg_distance": "33.390214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.741326", "trend_signal": "0.744976", "avg_distance": "34.260574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.740875", "trend_signal": "0.742077", "avg_distance": "33.403828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.739539", "trend_signal": "0.748637", "avg_distance": "34.758054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.737955", "trend_signal": "0.719631", "avg_distance": "34.222732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.736148", "trend_signal": "0.741399", "avg_distance": "34.568845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.733182", "trend_signal": "0.740524", "avg_distance": "34.707291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.728074", "trend_signal": "0.748613", "avg_distance": "33.322838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.721223", "trend_signal": "0.713357", "avg_distance": "32.515701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.714514", "trend_signal": "0.714774", "avg_distance": "33.553580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.709182", "trend_signal": "0.672482", "avg_distance": "33.299763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.702611", "trend_signal": "0.722625", "avg_distance": "32.538314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.687061", "trend_signal": "0.713208", "avg_distance": "31.724025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.653504", "trend_signal": "0.732917", "avg_distance": "30.530857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.600635", "trend_signal": "0.737702", "avg_distance": "28.223435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.542251", "trend_signal": "0.485387", "avg_distance": "31.361529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.502668", "trend_signal": "0.299089", "avg_distance": "34.460397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.499723", "trend_signal": "0.304875", "avg_distance": "38.167962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.530871", "trend_signal": "0.596774", "avg_distance": "39.391357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.577227", "trend_signal": "0.654964", "avg_distance": "40.418391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.620312", "trend_signal": "0.654381", "avg_distance": "42.245638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.653267", "trend_signal": "0.639946", "avg_distance": "42.184491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.678372", "trend_signal": "0.672958", "avg_distance": "42.875564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.698818", "trend_signal": "0.702375", "avg_distance": "43.994664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.714730", "trend_signal": "0.745798", "avg_distance": "42.298940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.724888", "trend_signal": "0.744899", "avg_distance": "43.117382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.729573", "trend_signal": "0.731179", "avg_distance": "44.017507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.715036", "trend_signal": "0.725310", "avg_distance": "42.007482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.714954", "trend_signal": "0.679381", "avg_distance": "42.689711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.719741", "trend_signal": "0.689940", "avg_distance": "43.696621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.729928", "trend_signal": "0.715232", "avg_distance": "42.343575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.742053", "trend_signal": "0.771792", "avg_distance": "41.805888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.750171", "trend_signal": "0.772679", "avg_distance": "42.858792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f5c19981-2a67-423e-8b45-5fd386100cee/", "share_image": "https://sharemaestro.com/terminal/f5c19981-2a67-423e-8b45-5fd386100cee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}