{"ticker": {"uuid": "f5c19981-2a67-423e-8b45-5fd386100cee", "symbol": "NOCT", "name": "Innovator Growth-100 Power Buffer ETF- October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOCT rose 9.32%, moving from 57.09 to 62.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.08 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 68.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.41"}, {"label": "12-Week Change", "value": "9.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.08%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.08"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.06, "high": 62.405, "low": 62.06, "close": 62.405, "volume": 28985}, "trend_line": 58.389873, "activity_lines": {"activity_5": 61.914373, "activity_10": 61.032215, "activity_20": 59.575099, "activity_30": 59.038448}, "trend_signal": 1, "fair_value": 50.764637, "relative_strength": -4.084231, "rate_of_change": 0.26817114699567196, "market_dynamics": 0.997554, "expectation": {"probability": 68.0795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.96, "high": 41.2499, "low": 40.91, "close": 41.155, "volume": 17040}, "trend_line": 37.930447, "activity_lines": {"activity_5": 40.833427, "activity_10": 40.367289, "activity_20": 39.595664, "activity_30": 38.878421}, "trend_signal": 1, "fair_value": 37.142342, "relative_strength": 1.619766, "rate_of_change": 0.44444487991336606, "market_dynamics": 1.622124, "expectation": {"probability": 67.9901, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.2283, "high": 41.5, "low": 41.16, "close": 41.4048, "volume": 46718}, "trend_line": 38.113607, "activity_lines": {"activity_5": 41.095453, "activity_10": 40.622225, "activity_20": 39.828397, "activity_30": 39.102572}, "trend_signal": 1, "fair_value": 37.194777, "relative_strength": -0.315024, "rate_of_change": 0.4828838426291176, "market_dynamics": 1.689523, "expectation": {"probability": 68.6001, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.5, "high": 41.5, "low": 41.3, "close": 41.4456, "volume": 27167}, "trend_line": 38.28864, "activity_lines": {"activity_5": 41.266413, "activity_10": 40.843202, "activity_20": 40.046821, "activity_30": 39.31754}, "trend_signal": 1, "fair_value": 37.247377, "relative_strength": 1.196279, "rate_of_change": 0.45924018684455425, "market_dynamics": 1.732184, "expectation": {"probability": 68.1031, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.39, "high": 41.64, "low": 41.31, "close": 41.6197, "volume": 75271}, "trend_line": 38.45363, "activity_lines": {"activity_5": 41.426987, "activity_10": 41.056067, "activity_20": 40.265951, "activity_30": 39.532447}, "trend_signal": 1, "fair_value": 37.300131, "relative_strength": -0.680941, "rate_of_change": 0.43091110052484494, "market_dynamics": 1.754742, "expectation": {"probability": 68.6509, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.57, "high": 41.67, "low": 41.5, "close": 41.62, "volume": 105106}, "trend_line": 38.64063, "activity_lines": {"activity_5": 41.525347, "activity_10": 41.226364, "activity_20": 40.466276, "activity_30": 39.736729}, "trend_signal": 1, "fair_value": 37.352151, "relative_strength": 0.396368, "rate_of_change": 0.4862999930045739, "market_dynamics": 1.832864, "expectation": {"probability": 68.1594, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.58, "high": 41.91, "low": 41.5701, "close": 41.8248, "volume": 44189}, "trend_line": 38.85036, "activity_lines": {"activity_5": 41.650607, "activity_10": 41.397, "activity_20": 40.668052, "activity_30": 39.942159}, "trend_signal": 1, "fair_value": 37.405002, "relative_strength": -1.46949, "rate_of_change": 0.5427706535840653, "market_dynamics": 1.659817, "expectation": {"probability": 68.863, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.81, "high": 41.9599, "low": 41.8005, "close": 41.85, "volume": 216153}, "trend_line": 39.074427, "activity_lines": {"activity_5": 41.739613, "activity_10": 41.533209, "activity_20": 40.850252, "activity_30": 40.135684}, "trend_signal": 1, "fair_value": 37.458492, "relative_strength": -1.996163, "rate_of_change": 0.5767436904059525, "market_dynamics": 1.565627, "expectation": {"probability": 69.5905, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.85, "high": 42.0599, "low": 41.845, "close": 42.0096, "volume": 37578}, "trend_line": 39.306393, "activity_lines": {"activity_5": 41.85214, "activity_10": 41.661796, "activity_20": 41.028663, "activity_30": 40.32505}, "trend_signal": 1, "fair_value": 37.512135, "relative_strength": -2.624212, "rate_of_change": 0.5936516996141745, "market_dynamics": 1.28775, "expectation": {"probability": 69.6394, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.01, "high": 42.0399, "low": 41.85, "close": 41.9243, "volume": 28622}, "trend_line": 39.527537, "activity_lines": {"activity_5": 41.898633, "activity_10": 41.74596, "activity_20": 41.17533, "activity_30": 40.493948}, "trend_signal": 1, "fair_value": 37.565079, "relative_strength": -0.634978, "rate_of_change": 0.56261585742554, "market_dynamics": 1.036763, "expectation": {"probability": 69.544, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.009, "high": 42.0699, "low": 41.86, "close": 41.9545, "volume": 9137}, "trend_line": 39.71426, "activity_lines": {"activity_5": 41.934887, "activity_10": 41.813082, "activity_20": 41.306976, "activity_30": 40.650526}, "trend_signal": 1, "fair_value": 37.618056, "relative_strength": -0.365862, "rate_of_change": 0.47238713608692756, "market_dynamics": 0.882423, "expectation": {"probability": 68.742, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.0499, "high": 42.0499, "low": 41.81, "close": 41.9149, "volume": 13357}, "trend_line": 39.89301, "activity_lines": {"activity_5": 41.93564, "activity_10": 41.85564, "activity_20": 41.418777, "activity_30": 40.792503}, "trend_signal": 1, "fair_value": 37.670101, "relative_strength": 1.537923, "rate_of_change": 0.45009021948286015, "market_dynamics": 0.604277, "expectation": {"probability": 67.8358, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.98, "high": 42.23, "low": 41.9301, "close": 42.1349, "volume": 17155}, "trend_line": 40.04471, "activity_lines": {"activity_5": 42.00372, "activity_10": 41.924382, "activity_20": 41.538316, "activity_30": 40.937141}, "trend_signal": 1, "fair_value": 37.724171, "relative_strength": 1.23302, "rate_of_change": 0.3802671194778366, "market_dynamics": 0.435898, "expectation": {"probability": 68.2713, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.13, "high": 42.27, "low": 42.12, "close": 42.27, "volume": 24323}, "trend_line": 40.183313, "activity_lines": {"activity_5": 42.09784, "activity_10": 42.004413, "activity_20": 41.656409, "activity_30": 41.080708}, "trend_signal": 1, "fair_value": 37.778722, "relative_strength": -0.925935, "rate_of_change": 0.34612062367288027, "market_dynamics": 0.237495, "expectation": {"probability": 68.6318, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.295, "high": 42.3999, "low": 42.24, "close": 42.33, "volume": 13303}, "trend_line": 40.338823, "activity_lines": {"activity_5": 42.1946, "activity_10": 42.080364, "activity_20": 41.765875, "activity_30": 41.219204}, "trend_signal": 1, "fair_value": 37.833303, "relative_strength": 0.47067, "rate_of_change": 0.3870014401251574, "market_dynamics": 0.127542, "expectation": {"probability": 68.3269, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.29, "high": 42.4699, "low": 42.29, "close": 42.3898, "volume": 44354}, "trend_line": 40.490863, "activity_lines": {"activity_5": 42.284247, "activity_10": 42.154273, "activity_20": 41.86649, "activity_30": 41.351525}, "trend_signal": 1, "fair_value": 37.888124, "relative_strength": 0.767382, "rate_of_change": 0.3769073777883889, "market_dynamics": 0.118915, "expectation": {"probability": 68.3269, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.46, "high": 42.49, "low": 42.35, "close": 42.4194, "volume": 22023}, "trend_line": 40.66451, "activity_lines": {"activity_5": 42.35474, "activity_10": 42.219567, "activity_20": 41.956596, "activity_30": 41.475946}, "trend_signal": 1, "fair_value": 37.9428, "relative_strength": 3.860154, "rate_of_change": 0.42885477644673214, "market_dynamics": 0.085136, "expectation": {"probability": 68.5574, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.4279, "high": 42.52, "low": 42.37, "close": 42.5135, "volume": 125938}, "trend_line": 40.819553, "activity_lines": {"activity_5": 42.422967, "activity_10": 42.29116, "activity_20": 42.042616, "activity_30": 41.595236}, "trend_signal": 1, "fair_value": 37.999681, "relative_strength": 4.789762, "rate_of_change": 0.3812734986847232, "market_dynamics": 0.158814, "expectation": {"probability": 69.3999, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.5, "high": 42.945, "low": 42.0781, "close": 42.9, "volume": 551991}, "trend_line": 41.01458, "activity_lines": {"activity_5": 42.594787, "activity_10": 42.420962, "activity_20": 42.152689, "activity_30": 41.729458}, "trend_signal": 1, "fair_value": 38.055246, "relative_strength": 5.174121, "rate_of_change": 0.47777838233555175, "market_dynamics": 0.372585, "expectation": {"probability": 69.4532, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.6, "high": 43.39, "low": 42.6, "close": 42.91, "volume": 1231923}, "trend_line": 41.17271, "activity_lines": {"activity_5": 42.72794, "activity_10": 42.536393, "activity_20": 42.251902, "activity_30": 41.851744}, "trend_signal": 1, "fair_value": 38.108899, "relative_strength": 4.663151, "rate_of_change": 0.38554582297319606, "market_dynamics": 0.566598, "expectation": {"probability": 69.6801, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.05, "high": 43.29, "low": 42.2598, "close": 42.31, "volume": 179900}, "trend_line": 41.297077, "activity_lines": {"activity_5": 42.622427, "activity_10": 42.524811, "activity_20": 42.283377, "activity_30": 41.925117}, "trend_signal": 1, "fair_value": 38.15965, "relative_strength": 5.615561, "rate_of_change": 0.3020617297234004, "market_dynamics": 0.383933, "expectation": {"probability": 69.8706, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.32, "high": 42.713, "low": 41.5048, "close": 41.81, "volume": 151846}, "trend_line": 41.386077, "activity_lines": {"activity_5": 42.355567, "activity_10": 42.415856, "activity_20": 42.260992, "activity_30": 41.958209}, "trend_signal": 1, "fair_value": 38.213945, "relative_strength": 6.844609, "rate_of_change": 0.2155116208345657, "market_dynamics": -0.032506, "expectation": {"probability": 67.7071, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.99, "high": 43.36, "low": 41.79, "close": 43.3354, "volume": 294892}, "trend_line": 41.52629, "activity_lines": {"activity_5": 42.6378, "activity_10": 42.586155, "activity_20": 42.380764, "activity_30": 42.083972}, "trend_signal": 1, "fair_value": 38.26656, "relative_strength": 4.488598, "rate_of_change": 0.33879268141313035, "market_dynamics": -0.271297, "expectation": {"probability": 67.2156, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.4022, "high": 43.99, "low": 43.25, "close": 43.925, "volume": 89661}, "trend_line": 41.68184, "activity_lines": {"activity_5": 43.061773, "activity_10": 42.841825, "activity_20": 42.547496, "activity_30": 42.238727}, "trend_signal": 1, "fair_value": 38.323771, "relative_strength": 4.327137, "rate_of_change": 0.37458198167955303, "market_dynamics": -0.449374, "expectation": {"probability": 67.9344, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.82, "high": 44.51, "low": 43.8092, "close": 44.37, "volume": 108742}, "trend_line": 41.85166, "activity_lines": {"activity_5": 43.565747, "activity_10": 43.148315, "activity_20": 42.744801, "activity_30": 42.412157}, "trend_signal": 1, "fair_value": 38.383578, "relative_strength": 2.873584, "rate_of_change": 0.4074196340660619, "market_dynamics": -0.123991, "expectation": {"probability": 68.0535, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.42, "high": 44.77, "low": 44.38, "close": 44.6, "volume": 98616}, "trend_line": 42.018637, "activity_lines": {"activity_5": 44.049053, "activity_10": 43.459531, "activity_20": 42.950915, "activity_30": 42.589469}, "trend_signal": 1, "fair_value": 38.441749, "relative_strength": 2.247637, "rate_of_change": 0.39897342184275536, "market_dynamics": 0.379581, "expectation": {"probability": 70.2693, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.6, "high": 44.85, "low": 44.4555, "close": 44.7699, "volume": 48231}, "trend_line": 42.188323, "activity_lines": {"activity_5": 44.436327, "activity_10": 43.761453, "activity_20": 43.15902, "activity_30": 42.76697}, "trend_signal": 1, "fair_value": 38.499494, "relative_strength": 1.665866, "rate_of_change": 0.40383508870123197, "market_dynamics": 0.586581, "expectation": {"probability": 70.442, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.51, "high": 44.91, "low": 44.33, "close": 44.8754, "volume": 106682}, "trend_line": 42.356343, "activity_lines": {"activity_5": 44.66144, "activity_10": 44.03982, "activity_20": 43.363147, "activity_30": 42.94033}, "trend_signal": 1, "fair_value": 38.559595, "relative_strength": 1.570359, "rate_of_change": 0.3982618602782709, "market_dynamics": 0.732837, "expectation": {"probability": 71.2663, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.91, "high": 45.66, "low": 44.91, "close": 45.565, "volume": 67763}, "trend_line": 42.527867, "activity_lines": {"activity_5": 45.013753, "activity_10": 44.400625, "activity_20": 43.618544, "activity_30": 43.14734}, "trend_signal": 1, "fair_value": 38.621181, "relative_strength": 0.65656, "rate_of_change": 0.40495469592357863, "market_dynamics": 0.832517, "expectation": {"probability": 71.3157, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.565, "high": 45.78, "low": 45.43, "close": 45.6758, "volume": 43374}, "trend_line": 42.694227, "activity_lines": {"activity_5": 45.293667, "activity_10": 44.733122, "activity_20": 43.867563, "activity_30": 43.350432}, "trend_signal": 1, "fair_value": 38.682949, "relative_strength": -0.08449, "rate_of_change": 0.3911788004792185, "market_dynamics": 0.870022, "expectation": {"probability": 71.2186, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.83, "high": 45.922, "low": 45.68, "close": 45.8002, "volume": 86684}, "trend_line": 42.85425, "activity_lines": {"activity_5": 45.527993, "activity_10": 45.037949, "activity_20": 44.110566, "activity_30": 43.550818}, "trend_signal": 1, "fair_value": 38.745039, "relative_strength": -0.227943, "rate_of_change": 0.3748117983258076, "market_dynamics": 0.909135, "expectation": {"probability": 71.1715, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.525, "high": 45.61, "low": 45.2, "close": 45.3224, "volume": 70671}, "trend_line": 42.993163, "activity_lines": {"activity_5": 45.52304, "activity_10": 45.192445, "activity_20": 44.28975, "activity_30": 43.710053}, "trend_signal": 1, "fair_value": 38.802875, "relative_strength": 0.20007, "rate_of_change": 0.32415221360775714, "market_dynamics": 0.847109, "expectation": {"probability": 70.3663, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.4587, "high": 46.02, "low": 45.4587, "close": 46.0117, "volume": 65191}, "trend_line": 43.146727, "activity_lines": {"activity_5": 45.71102, "activity_10": 45.408407, "activity_20": 44.518357, "activity_30": 43.904798}, "trend_signal": 1, "fair_value": 38.865514, "relative_strength": -0.2229, "rate_of_change": 0.35718237339270853, "market_dynamics": 0.793121, "expectation": {"probability": 71.2186, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.89, "high": 46.4296, "low": 45.67, "close": 46.4296, "volume": 41047}, "trend_line": 43.31286, "activity_lines": {"activity_5": 45.962547, "activity_10": 45.651691, "activity_20": 44.768302, "activity_30": 44.116596}, "trend_signal": 1, "fair_value": 38.929486, "relative_strength": -0.566025, "rate_of_change": 0.38504195231309685, "market_dynamics": 0.762788, "expectation": {"probability": 71.2881, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.46, "high": 46.74, "low": 46.41, "close": 46.5704, "volume": 44552}, "trend_line": 43.477883, "activity_lines": {"activity_5": 46.203367, "activity_10": 45.875036, "activity_20": 45.011849, "activity_30": 44.32676}, "trend_signal": 1, "fair_value": 38.99759, "relative_strength": -1.312623, "rate_of_change": 0.38100231663297673, "market_dynamics": 0.785997, "expectation": {"probability": 72.1859, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.62, "high": 46.7476, "low": 46.34, "close": 46.7476, "volume": 46022}, "trend_line": 43.648803, "activity_lines": {"activity_5": 46.443613, "activity_10": 46.090593, "activity_20": 45.25208, "activity_30": 44.537709}, "trend_signal": 1, "fair_value": 39.061774, "relative_strength": -2.341833, "rate_of_change": 0.3931194166008552, "market_dynamics": 1.030073, "expectation": {"probability": 72.1859, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.68, "high": 47.04, "low": 46.62, "close": 47.01, "volume": 40113}, "trend_line": 43.821643, "activity_lines": {"activity_5": 46.708167, "activity_10": 46.314811, "activity_20": 45.49655, "activity_30": 44.754561}, "trend_signal": 1, "fair_value": 39.126357, "relative_strength": -3.137326, "rate_of_change": 0.39597878548926246, "market_dynamics": 1.222119, "expectation": {"probability": 72.3495, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.93, "high": 47.09, "low": 46.655, "close": 46.8424, "volume": 183527}, "trend_line": 43.988057, "activity_lines": {"activity_5": 46.804347, "activity_10": 46.467827, "activity_20": 45.703198, "activity_30": 44.949448}, "trend_signal": 1, "fair_value": 39.190913, "relative_strength": -3.145908, "rate_of_change": 0.3797529910049152, "market_dynamics": 1.449382, "expectation": {"probability": 72.4757, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.7, "high": 47.26, "low": 46.59, "close": 47.0896, "volume": 58832}, "trend_line": 44.15739, "activity_lines": {"activity_5": 46.927547, "activity_10": 46.630025, "activity_20": 45.912775, "activity_30": 45.149548}, "trend_signal": 1, "fair_value": 39.260735, "relative_strength": -4.18446, "rate_of_change": 0.38495221555251175, "market_dynamics": 1.551159, "expectation": {"probability": 73.1246, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.04, "high": 47.37, "low": 47.04, "close": 47.37, "volume": 32120}, "trend_line": 44.338913, "activity_lines": {"activity_5": 47.100213, "activity_10": 46.815485, "activity_20": 46.129107, "activity_30": 45.356813}, "trend_signal": 1, "fair_value": 39.332831, "relative_strength": -4.501585, "rate_of_change": 0.4110818143916535, "market_dynamics": 1.49477, "expectation": {"probability": 73.9726, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.3, "high": 47.38, "low": 47.0413, "close": 47.1643, "volume": 20385}, "trend_line": 44.512573, "activity_lines": {"activity_5": 47.151007, "activity_10": 46.932742, "activity_20": 46.30461, "activity_30": 45.539096}, "trend_signal": 1, "fair_value": 39.401638, "relative_strength": -4.605672, "rate_of_change": 0.39166499187746273, "market_dynamics": 1.224181, "expectation": {"probability": 73.5421, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.04, "high": 47.3399, "low": 47.03, "close": 47.0495, "volume": 212813}, "trend_line": 44.683727, "activity_lines": {"activity_5": 47.135753, "activity_10": 47.004324, "activity_20": 46.446063, "activity_30": 45.702769}, "trend_signal": 1, "fair_value": 39.469598, "relative_strength": -4.650423, "rate_of_change": 0.38450709196252086, "market_dynamics": 0.872043, "expectation": {"probability": 72.6554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.2416, "high": 47.61, "low": 47.1, "close": 47.61, "volume": 51885}, "trend_line": 44.86623, "activity_lines": {"activity_5": 47.3047, "activity_10": 47.146413, "activity_20": 46.615948, "activity_30": 45.89156}, "trend_signal": 1, "fair_value": 39.539854, "relative_strength": -5.47922, "rate_of_change": 0.40843280597431836, "market_dynamics": 0.571432, "expectation": {"probability": 72.1589, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.4401, "high": 47.6488, "low": 47.44, "close": 47.5735, "volume": 25640}, "trend_line": 45.043013, "activity_lines": {"activity_5": 47.410307, "activity_10": 47.252805, "activity_20": 46.762001, "activity_30": 46.066223}, "trend_signal": 1, "fair_value": 39.606992, "relative_strength": -5.774145, "rate_of_change": 0.39402240839045394, "market_dynamics": 0.248213, "expectation": {"probability": 71.7446, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.345, "high": 47.66, "low": 47.26, "close": 47.44, "volume": 45294}, "trend_line": 45.213347, "activity_lines": {"activity_5": 47.439153, "activity_10": 47.314127, "activity_20": 46.877967, "activity_30": 46.220867}, "trend_signal": 1, "fair_value": 39.670646, "relative_strength": -5.093378, "rate_of_change": 0.37815853926112103, "market_dynamics": 0.074767, "expectation": {"probability": 70.8689, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.51, "high": 47.67, "low": 47.3, "close": 47.3919, "volume": 15859}, "trend_line": 45.380083, "activity_lines": {"activity_5": 47.4473, "activity_10": 47.350893, "activity_20": 46.974732, "activity_30": 46.361419}, "trend_signal": 1, "fair_value": 39.732902, "relative_strength": -3.709881, "rate_of_change": 0.3687760607503803, "market_dynamics": -0.067469, "expectation": {"probability": 67.8027, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.5467, "high": 47.5467, "low": 46.6006, "close": 46.6006, "volume": 32475}, "trend_line": 45.519457, "activity_lines": {"activity_5": 47.176507, "activity_10": 47.232071, "activity_20": 46.98284, "activity_30": 46.440162}, "trend_signal": 1, "fair_value": 39.790274, "relative_strength": -2.267559, "rate_of_change": 0.30712592570622593, "market_dynamics": -0.403502, "expectation": {"probability": 67.6022, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.69, "high": 47.485, "low": 46.64, "close": 47.4566, "volume": 48067}, "trend_line": 45.684227, "activity_lines": {"activity_5": 47.220973, "activity_10": 47.276329, "activity_20": 47.063755, "activity_30": 46.565139}, "trend_signal": 1, "fair_value": 39.853003, "relative_strength": -2.975534, "rate_of_change": 0.3619770771870086, "market_dynamics": -0.577765, "expectation": {"probability": 66.7864, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.47, "high": 47.7147, "low": 47.06, "close": 47.7147, "volume": 28217}, "trend_line": 45.844717, "activity_lines": {"activity_5": 47.3617, "activity_10": 47.356347, "activity_20": 47.15696, "activity_30": 46.696137}, "trend_signal": 1, "fair_value": 39.917199, "relative_strength": -2.943719, "rate_of_change": 0.3513028687122208, "market_dynamics": -0.671866, "expectation": {"probability": 66.9659, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.8499, "high": 48.05, "low": 47.75, "close": 48.0351, "volume": 15874}, "trend_line": 46.015553, "activity_lines": {"activity_5": 47.599813, "activity_10": 47.483255, "activity_20": 47.270441, "activity_30": 46.837452}, "trend_signal": 1, "fair_value": 39.985361, "relative_strength": -3.968944, "rate_of_change": 0.37264053783993084, "market_dynamics": -0.720041, "expectation": {"probability": 67.8354, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.0634, "high": 48.3799, "low": 48.0001, "close": 48.3172, "volume": 56906}, "trend_line": 46.215793, "activity_lines": {"activity_5": 47.892287, "activity_10": 47.64936, "activity_20": 47.399555, "activity_30": 46.985946}, "trend_signal": 1, "fair_value": 40.055292, "relative_strength": -4.84815, "rate_of_change": 0.43515721738691454, "market_dynamics": -0.461961, "expectation": {"probability": 67.8929, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.3501, "high": 48.52, "low": 48.34, "close": 48.5152, "volume": 27348}, "trend_line": 46.4393, "activity_lines": {"activity_5": 48.189073, "activity_10": 47.830504, "activity_20": 47.53554, "activity_30": 47.134295}, "trend_signal": 1, "fair_value": 40.124001, "relative_strength": -4.329028, "rate_of_change": 0.48361606604912094, "market_dynamics": -0.268772, "expectation": {"probability": 67.9501, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.499, "high": 48.6, "low": 48.24, "close": 48.4137, "volume": 24833}, "trend_line": 46.608577, "activity_lines": {"activity_5": 48.324387, "activity_10": 47.966544, "activity_20": 47.646655, "activity_30": 47.261675}, "trend_signal": 1, "fair_value": 40.191396, "relative_strength": -4.050342, "rate_of_change": 0.36451238498425664, "market_dynamics": -0.144051, "expectation": {"probability": 67.6552, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.44, "high": 48.71, "low": 48.3919, "close": 48.6859, "volume": 13721}, "trend_line": 46.767273, "activity_lines": {"activity_5": 48.486627, "activity_10": 48.137462, "activity_20": 47.772256, "activity_30": 47.395696}, "trend_signal": 1, "fair_value": 40.258931, "relative_strength": -4.596437, "rate_of_change": 0.3404866876755456, "market_dynamics": -0.023795, "expectation": {"probability": 67.1403, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.671, "high": 48.9, "low": 48.62, "close": 48.9, "volume": 818581}, "trend_line": 46.918273, "activity_lines": {"activity_5": 48.655487, "activity_10": 48.327082, "activity_20": 47.907502, "activity_30": 47.533291}, "trend_signal": 1, "fair_value": 40.328063, "relative_strength": -5.627475, "rate_of_change": 0.32287535773145515, "market_dynamics": 0.223412, "expectation": {"probability": 70.5708, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.9491, "high": 49.0, "low": 48.84, "close": 48.94, "volume": 81890}, "trend_line": 47.06294, "activity_lines": {"activity_5": 48.78002, "activity_10": 48.497429, "activity_20": 48.035465, "activity_30": 47.663725}, "trend_signal": 1, "fair_value": 40.395627, "relative_strength": -6.018834, "rate_of_change": 0.3083382885810787, "market_dynamics": 0.346719, "expectation": {"probability": 70.5221, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.956, "high": 49.08, "low": 48.9, "close": 49.0269, "volume": 21533}, "trend_line": 47.20484, "activity_lines": {"activity_5": 48.892, "activity_10": 48.655429, "activity_20": 48.161264, "activity_30": 47.790432}, "trend_signal": 1, "fair_value": 40.462851, "relative_strength": -5.704631, "rate_of_change": 0.3015111253143125, "market_dynamics": 0.480708, "expectation": {"probability": 70.5221, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.98, "high": 49.23, "low": 48.98, "close": 49.17, "volume": 77630}, "trend_line": 47.347993, "activity_lines": {"activity_5": 49.017567, "activity_10": 48.795333, "activity_20": 48.291088, "activity_30": 47.917217}, "trend_signal": 1, "fair_value": 40.530863, "relative_strength": -7.064182, "rate_of_change": 0.30325915732370917, "market_dynamics": 0.624093, "expectation": {"probability": 70.6874, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.1211, "high": 49.2899, "low": 49.1211, "close": 49.24, "volume": 15969}, "trend_line": 47.470493, "activity_lines": {"activity_5": 49.116047, "activity_10": 48.916811, "activity_20": 48.416494, "activity_30": 48.039282}, "trend_signal": 1, "fair_value": 40.599765, "relative_strength": -7.700595, "rate_of_change": 0.25872268756987266, "market_dynamics": 0.545341, "expectation": {"probability": 71.5935, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.17, "high": 49.3299, "low": 49.07, "close": 49.095, "volume": 26593}, "trend_line": 47.584467, "activity_lines": {"activity_5": 49.129253, "activity_10": 48.984193, "activity_20": 48.51785, "activity_30": 48.144089}, "trend_signal": 1, "fair_value": 40.666451, "relative_strength": -6.04451, "rate_of_change": 0.2400944098052635, "market_dynamics": 0.493419, "expectation": {"probability": 70.321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.19, "high": 49.23, "low": 48.85, "close": 49.02, "volume": 24061}, "trend_line": 47.691793, "activity_lines": {"activity_5": 49.10446, "activity_10": 49.018667, "activity_20": 48.60385, "activity_30": 48.236704}, "trend_signal": 1, "fair_value": 40.732797, "relative_strength": -5.342915, "rate_of_change": 0.2255483916631881, "market_dynamics": 0.533589, "expectation": {"probability": 70.2673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.07, "high": 49.23, "low": 48.408, "close": 48.6, "volume": 67523}, "trend_line": 47.801047, "activity_lines": {"activity_5": 48.934333, "activity_10": 48.964, "activity_20": 48.641013, "activity_30": 48.295298}, "trend_signal": 1, "fair_value": 40.795988, "relative_strength": -4.045043, "rate_of_change": 0.2290834399956403, "market_dynamics": 0.252126, "expectation": {"probability": 69.203, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.69, "high": 48.91, "low": 47.69, "close": 48.8891, "volume": 49192}, "trend_line": 47.89696, "activity_lines": {"activity_5": 48.889033, "activity_10": 48.960355, "activity_20": 48.698326, "activity_30": 48.365495}, "trend_signal": 1, "fair_value": 40.860694, "relative_strength": -3.417448, "rate_of_change": 0.20065041671577408, "market_dynamics": -0.043355, "expectation": {"probability": 67.6106, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.87, "high": 49.48, "low": 48.87, "close": 49.48, "volume": 22050}, "trend_line": 47.99864, "activity_lines": {"activity_5": 49.059427, "activity_10": 49.055502, "activity_20": 48.805824, "activity_30": 48.467626}, "trend_signal": 1, "fair_value": 40.929252, "relative_strength": -5.855158, "rate_of_change": 0.21228904715456218, "market_dynamics": -0.18696, "expectation": {"probability": 68.354, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.47, "high": 49.5713, "low": 49.41, "close": 49.534, "volume": 24693}, "trend_line": 48.097427, "activity_lines": {"activity_5": 49.23182, "activity_10": 49.146029, "activity_20": 48.909386, "activity_30": 48.566682}, "trend_signal": 1, "fair_value": 40.997675, "relative_strength": -6.893631, "rate_of_change": 0.20581208134230786, "market_dynamics": -0.413632, "expectation": {"probability": 68.4099, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.51, "high": 49.64, "low": 49.4502, "close": 49.6269, "volume": 12899}, "trend_line": 48.193403, "activity_lines": {"activity_5": 49.405913, "activity_10": 49.24192, "activity_20": 49.011825, "activity_30": 48.665358}, "trend_signal": 1, "fair_value": 41.066565, "relative_strength": -6.843727, "rate_of_change": 0.19954497773862265, "market_dynamics": -0.372362, "expectation": {"probability": 68.4656, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.66, "high": 49.66, "low": 49.33, "close": 49.3456, "volume": 16176}, "trend_line": 48.271257, "activity_lines": {"activity_5": 49.44578, "activity_10": 49.274176, "activity_20": 49.07683, "activity_30": 48.739693}, "trend_signal": 1, "fair_value": 41.133492, "relative_strength": -3.275281, "rate_of_change": 0.16154493178245782, "market_dynamics": -0.43323, "expectation": {"probability": 67.4482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.48, "high": 49.7708, "low": 49.44, "close": 49.76, "volume": 44297}, "trend_line": 48.36851, "activity_lines": {"activity_5": 49.574073, "activity_10": 49.375984, "activity_20": 49.16823, "activity_30": 48.835741}, "trend_signal": 1, "fair_value": 41.203011, "relative_strength": -6.065989, "rate_of_change": 0.20147186140191467, "market_dynamics": -0.494187, "expectation": {"probability": 67.4868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.74, "high": 49.8699, "low": 49.7201, "close": 49.86, "volume": 24864}, "trend_line": 48.460857, "activity_lines": {"activity_5": 49.67764, "activity_10": 49.485245, "activity_20": 49.258186, "activity_30": 48.931966}, "trend_signal": 1, "fair_value": 41.27301, "relative_strength": -6.966003, "rate_of_change": 0.19092380559168892, "market_dynamics": -0.515197, "expectation": {"probability": 67.4868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.87, "high": 49.93, "low": 49.78, "close": 49.9, "volume": 32866}, "trend_line": 48.54519, "activity_lines": {"activity_5": 49.769207, "activity_10": 49.590507, "activity_20": 49.341736, "activity_30": 49.024814}, "trend_signal": 1, "fair_value": 41.342369, "relative_strength": -7.160788, "rate_of_change": 0.17402292328425165, "market_dynamics": -0.483536, "expectation": {"probability": 67.6626, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.9, "high": 49.99, "low": 49.3307, "close": 49.83, "volume": 736738}, "trend_line": 48.634047, "activity_lines": {"activity_5": 49.81304, "activity_10": 49.668405, "activity_20": 49.409738, "activity_30": 49.107705}, "trend_signal": 1, "fair_value": 41.411376, "relative_strength": -7.264921, "rate_of_change": 0.18303976150882179, "market_dynamics": -0.284697, "expectation": {"probability": 67.5749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.68, "high": 50.19, "low": 49.4501, "close": 50.118, "volume": 191660}, "trend_line": 48.73633, "activity_lines": {"activity_5": 49.939333, "activity_10": 49.78394, "activity_20": 49.497965, "activity_30": 49.203444}, "trend_signal": 1, "fair_value": 41.479151, "relative_strength": -7.519511, "rate_of_change": 0.21031151283790941, "market_dynamics": -0.146409, "expectation": {"probability": 67.6007, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.28, "high": 50.5585, "low": 49.9272, "close": 50.27, "volume": 152817}, "trend_line": 48.824997, "activity_lines": {"activity_5": 50.0648, "activity_10": 49.899511, "activity_20": 49.593036, "activity_30": 49.30239}, "trend_signal": 1, "fair_value": 41.546523, "relative_strength": -7.733735, "rate_of_change": 0.1819320412513641, "market_dynamics": 0.028993, "expectation": {"probability": 69.5914, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.31, "high": 51.31, "low": 49.8, "close": 50.3, "volume": 175766}, "trend_line": 48.91588, "activity_lines": {"activity_5": 50.166267, "activity_10": 49.995429, "activity_20": 49.682125, "activity_30": 49.397552}, "trend_signal": 1, "fair_value": 41.611972, "relative_strength": -6.47887, "rate_of_change": 0.18614030841619517, "market_dynamics": 0.19983, "expectation": {"probability": 69.5404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.5, "high": 50.63, "low": 49.69, "close": 49.91, "volume": 123276}, "trend_line": 48.998213, "activity_lines": {"activity_5": 50.1084, "activity_10": 50.005529, "activity_20": 49.726384, "activity_30": 49.461689}, "trend_signal": 1, "fair_value": 41.672741, "relative_strength": -5.637433, "rate_of_change": 0.1683154836425276, "market_dynamics": 0.038694, "expectation": {"probability": 67.9183, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.93, "high": 51.26, "low": 49.7601, "close": 51.21, "volume": 90459}, "trend_line": 49.125483, "activity_lines": {"activity_5": 50.4832, "activity_10": 50.245156, "activity_20": 49.889644, "activity_30": 49.604385}, "trend_signal": 1, "fair_value": 41.742358, "relative_strength": -7.27681, "rate_of_change": 0.25974416658828536, "market_dynamics": 0.333901, "expectation": {"probability": 69.5914, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.16, "high": 51.2099, "low": 50.32, "close": 50.4267, "volume": 49892}, "trend_line": 49.25302, "activity_lines": {"activity_5": 50.5049, "activity_10": 50.313582, "activity_20": 49.967494, "activity_30": 49.688334}, "trend_signal": 1, "fair_value": 41.80583, "relative_strength": -6.489675, "rate_of_change": 0.25961475025089664, "market_dynamics": 0.285379, "expectation": {"probability": 67.9183, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.52, "high": 50.99, "low": 50.47, "close": 50.87, "volume": 73131}, "trend_line": 49.3668, "activity_lines": {"activity_5": 50.653787, "activity_10": 50.442951, "activity_20": 50.080897, "activity_30": 49.792655}, "trend_signal": 1, "fair_value": 41.875587, "relative_strength": -6.944198, "rate_of_change": 0.23101121514984957, "market_dynamics": 0.293608, "expectation": {"probability": 69.5914, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.06, "high": 51.21, "low": 50.82, "close": 51.21, "volume": 28883}, "trend_line": 49.48331, "activity_lines": {"activity_5": 50.876007, "activity_10": 50.613956, "activity_20": 50.218586, "activity_30": 49.911571}, "trend_signal": 1, "fair_value": 41.949817, "relative_strength": -7.147329, "rate_of_change": 0.23600881564129175, "market_dynamics": 0.670962, "expectation": {"probability": 70.4622, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.385, "high": 51.88, "low": 51.28, "close": 51.88, "volume": 120328}, "trend_line": 49.611473, "activity_lines": {"activity_5": 51.260893, "activity_10": 50.882235, "activity_20": 50.410704, "activity_30": 50.066197}, "trend_signal": 1, "fair_value": 42.023982, "relative_strength": -6.481718, "rate_of_change": 0.2590024798260132, "market_dynamics": 0.693128, "expectation": {"probability": 70.6296, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.7, "high": 52.0527, "low": 51.555, "close": 51.9692, "volume": 39347}, "trend_line": 49.733207, "activity_lines": {"activity_5": 51.54418, "activity_10": 51.130731, "activity_20": 50.598055, "activity_30": 50.218308}, "trend_signal": 1, "fair_value": 42.101352, "relative_strength": -5.524068, "rate_of_change": 0.24537469387374078, "market_dynamics": 1.038861, "expectation": {"probability": 71.548, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.0363, "high": 52.18, "low": 51.05, "close": 51.446, "volume": 52000}, "trend_line": 49.8309, "activity_lines": {"activity_5": 51.602453, "activity_10": 51.245205, "activity_20": 50.721533, "activity_30": 50.328811}, "trend_signal": 1, "fair_value": 42.172416, "relative_strength": -4.511821, "rate_of_change": 0.19643414509745888, "market_dynamics": 1.069613, "expectation": {"probability": 69.9416, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.44, "high": 52.0999, "low": 51.44, "close": 51.74, "volume": 19510}, "trend_line": 49.941777, "activity_lines": {"activity_5": 51.690773, "activity_10": 51.388989, "activity_20": 50.85946, "activity_30": 50.451978}, "trend_signal": 1, "fair_value": 42.244573, "relative_strength": -4.374505, "rate_of_change": 0.22250651704063565, "market_dynamics": 1.040311, "expectation": {"probability": 70.7764, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.61, "high": 51.6908, "low": 51.1, "close": 51.6908, "volume": 225056}, "trend_line": 50.04194, "activity_lines": {"activity_5": 51.704693, "activity_10": 51.4971, "activity_20": 50.979124, "activity_30": 50.564819}, "trend_signal": 1, "fair_value": 42.320668, "relative_strength": -3.752213, "rate_of_change": 0.20055954356609076, "market_dynamics": 0.888626, "expectation": {"probability": 69.869, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.98, "high": 51.98, "low": 51.06, "close": 51.2125, "volume": 19713}, "trend_line": 50.119023, "activity_lines": {"activity_5": 51.527127, "activity_10": 51.49296, "activity_20": 51.042709, "activity_30": 50.640339}, "trend_signal": 1, "fair_value": 42.393184, "relative_strength": -2.563242, "rate_of_change": 0.15403679393724903, "market_dynamics": 0.432505, "expectation": {"probability": 68.9793, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.81, "high": 52.05, "low": 50.8, "close": 51.9799, "volume": 50279}, "trend_line": 50.220353, "activity_lines": {"activity_5": 51.64986, "activity_10": 51.604665, "activity_20": 51.171387, "activity_30": 50.760395}, "trend_signal": 1, "fair_value": 42.47826, "relative_strength": -3.716987, "rate_of_change": 0.20217872164029288, "market_dynamics": 0.348043, "expectation": {"probability": 70.5902, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.98, "high": 52.45, "low": 51.93, "close": 52.2793, "volume": 20281}, "trend_line": 50.328767, "activity_lines": {"activity_5": 51.87168, "activity_10": 51.756809, "activity_20": 51.317374, "activity_30": 50.893231}, "trend_signal": 1, "fair_value": 42.564794, "relative_strength": -4.598369, "rate_of_change": 0.21587661878839487, "market_dynamics": 0.27415, "expectation": {"probability": 70.5609, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.66, "high": 52.3316, "low": 51.52, "close": 52.0694, "volume": 41960}, "trend_line": 50.425413, "activity_lines": {"activity_5": 51.96798, "activity_10": 51.837105, "activity_20": 51.4294, "activity_30": 51.005529}, "trend_signal": 1, "fair_value": 42.647787, "relative_strength": -3.820478, "rate_of_change": 0.1920293417877688, "market_dynamics": 0.1178, "expectation": {"probability": 69.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.83, "high": 52.4243, "low": 51.8154, "close": 52.09, "volume": 24090}, "trend_line": 50.520413, "activity_lines": {"activity_5": 52.049187, "activity_10": 51.89934, "activity_20": 51.532392, "activity_30": 51.112922}, "trend_signal": 1, "fair_value": 42.73471, "relative_strength": -3.443105, "rate_of_change": 0.18839706875578563, "market_dynamics": 0.22691, "expectation": {"probability": 70.4672, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.38, "high": 52.7908, "low": 52.18, "close": 52.7908, "volume": 15065}, "trend_line": 50.643607, "activity_lines": {"activity_5": 52.33738, "activity_10": 52.072993, "activity_20": 51.691507, "activity_30": 51.259399}, "trend_signal": 1, "fair_value": 42.827279, "relative_strength": -3.403682, "rate_of_change": 0.24384994635733703, "market_dynamics": 0.279745, "expectation": {"probability": 70.7159, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.74, "high": 52.896, "low": 52.29, "close": 52.3749, "volume": 19060}, "trend_line": 50.755437, "activity_lines": {"activity_5": 52.38172, "activity_10": 52.154467, "activity_20": 51.797247, "activity_30": 51.371095}, "trend_signal": 1, "fair_value": 42.915551, "relative_strength": -2.467266, "rate_of_change": 0.22081760487557225, "market_dynamics": 0.257762, "expectation": {"probability": 69.317, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.36, "high": 52.36, "low": 51.08, "close": 51.6189, "volume": 16860}, "trend_line": 50.856067, "activity_lines": {"activity_5": 52.147727, "activity_10": 52.091111, "activity_20": 51.818869, "activity_30": 51.426802}, "trend_signal": 1, "fair_value": 43.002275, "relative_strength": -2.803848, "rate_of_change": 0.1982644736168904, "market_dynamics": -0.048654, "expectation": {"probability": 68.3559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.76, "high": 51.77, "low": 50.41, "close": 50.8384, "volume": 130826}, "trend_line": 50.921043, "activity_lines": {"activity_5": 51.697593, "activity_10": 51.882702, "activity_20": 51.75901, "activity_30": 51.425663}, "trend_signal": 1, "fair_value": 43.088931, "relative_strength": -1.130431, "rate_of_change": 0.12776450054620694, "market_dynamics": -0.323435, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.25, "high": 50.25, "low": 49.41, "close": 50.2403, "volume": 74623}, "trend_line": 50.946387, "activity_lines": {"activity_5": 51.13016, "activity_10": 51.58194, "activity_20": 51.639482, "activity_30": 51.381744}, "trend_signal": 1, "fair_value": 43.161145, "relative_strength": 0.066612, "rate_of_change": 0.04977117220478777, "market_dynamics": -0.737905, "expectation": {"probability": 63.3008, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.3755, "high": 50.62, "low": 49.8569, "close": 50.3407, "volume": 77082}, "trend_line": 50.973277, "activity_lines": {"activity_5": 50.719507, "activity_10": 51.325805, "activity_20": 51.5298, "activity_30": 51.342667}, "trend_signal": 0, "fair_value": 43.231021, "relative_strength": -0.171722, "rate_of_change": 0.05278097542030141, "market_dynamics": -1.113623, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.8204, "high": 51.1277, "low": 49.6301, "close": 49.755, "volume": 112432}, "trend_line": 50.977547, "activity_lines": {"activity_5": 50.27696, "activity_10": 50.979031, "activity_20": 51.362287, "activity_30": 51.264069}, "trend_signal": 0, "fair_value": 43.296617, "relative_strength": 0.199401, "rate_of_change": 0.008376938371057092, "market_dynamics": -1.107992, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.37, "high": 50.26, "low": 46.8526, "close": 46.8526, "volume": 166096}, "trend_line": 50.894447, "activity_lines": {"activity_5": 49.041607, "activity_10": 50.145, "activity_20": 50.925283, "activity_30": 50.997943}, "trend_signal": 0, "fair_value": 43.347211, "relative_strength": 3.760896, "rate_of_change": -0.1630129437181466, "market_dynamics": -1.117479, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.88, "high": 49.449, "low": 45.62, "close": 48.6976, "volume": 56351}, "trend_line": 50.859033, "activity_lines": {"activity_5": 48.739007, "activity_10": 49.745091, "activity_20": 50.681013, "activity_30": 50.856211}, "trend_signal": 0, "fair_value": 43.41367, "relative_strength": 2.118355, "rate_of_change": -0.0695832297775098, "market_dynamics": -1.136706, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.14, "high": 49.16, "low": 47.7201, "close": 48.19, "volume": 21856}, "trend_line": 50.803367, "activity_lines": {"activity_5": 48.409927, "activity_10": 49.314196, "activity_20": 50.398745, "activity_30": 50.684015}, "trend_signal": 0, "fair_value": 43.48213, "relative_strength": 2.582542, "rate_of_change": -0.10945155013072136, "market_dynamics": -1.181586, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.82, "high": 49.8742, "low": 47.1583, "close": 49.8742, "volume": 32273}, "trend_line": 50.802507, "activity_lines": {"activity_5": 48.778933, "activity_10": 49.260429, "activity_20": 50.291258, "activity_30": 50.624069}, "trend_signal": 0, "fair_value": 43.566519, "relative_strength": 1.583129, "rate_of_change": -0.0016928011877696402, "market_dynamics": -1.15284, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.88, "high": 51.03, "low": 49.225, "close": 50.8687, "volume": 32974}, "trend_line": 50.83713, "activity_lines": {"activity_5": 49.51054, "activity_10": 49.440509, "activity_20": 50.288037, "activity_30": 50.62834}, "trend_signal": 0, "fair_value": 43.658562, "relative_strength": 0.765135, "rate_of_change": 0.0681521484756715, "market_dynamics": -1.027908, "expectation": {"probability": 66.2829, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.52, "high": 51.13, "low": 50.25, "close": 50.82, "volume": 38641}, "trend_line": 50.86053, "activity_lines": {"activity_5": 50.151667, "activity_10": 49.63912, "activity_20": 50.285418, "activity_30": 50.627234}, "trend_signal": 0, "fair_value": 43.752344, "relative_strength": 1.173405, "rate_of_change": 0.04602934902107023, "market_dynamics": -0.805541, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.65, "high": 52.6899, "low": 51.62, "close": 52.6029, "volume": 94530}, "trend_line": 50.938293, "activity_lines": {"activity_5": 51.1226, "activity_10": 50.17642, "activity_20": 50.45558, "activity_30": 50.739645}, "trend_signal": 0, "fair_value": 43.862363, "relative_strength": -0.456061, "rate_of_change": 0.15289459232926686, "market_dynamics": -0.328692, "expectation": {"probability": 64.7339, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.49, "high": 52.6694, "low": 51.9505, "close": 52.0289, "volume": 21504}, "trend_line": 50.995923, "activity_lines": {"activity_5": 51.641847, "activity_10": 50.577275, "activity_20": 50.566966, "activity_30": 50.810007}, "trend_signal": 0, "fair_value": 43.960286, "relative_strength": 1.087843, "rate_of_change": 0.11313688898054765, "market_dynamics": -0.054183, "expectation": {"probability": 63.985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.49, "high": 52.8, "low": 52.39, "close": 52.6975, "volume": 49701}, "trend_line": 51.08884, "activity_lines": {"activity_5": 52.128033, "activity_10": 51.067173, "activity_20": 50.740418, "activity_30": 50.919786}, "trend_signal": 0, "fair_value": 44.063279, "relative_strength": 0.678565, "rate_of_change": 0.18220476174144337, "market_dynamics": 0.219573, "expectation": {"probability": 65.0709, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.62, "high": 53.35, "low": 52.5606, "close": 53.25, "volume": 45509}, "trend_line": 51.15684, "activity_lines": {"activity_5": 52.610167, "activity_10": 51.614675, "activity_20": 50.959418, "activity_30": 51.059216}, "trend_signal": 0, "fair_value": 44.176222, "relative_strength": 0.153396, "rate_of_change": 0.13310147578219617, "market_dynamics": 0.482605, "expectation": {"probability": 65.6759, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.2201, "high": 53.62, "low": 53.0906, "close": 53.0906, "volume": 35331}, "trend_line": 51.245637, "activity_lines": {"activity_5": 52.880413, "activity_10": 52.069649, "activity_20": 51.157189, "activity_30": 51.183975}, "trend_signal": 0, "fair_value": 44.294165, "relative_strength": 0.261634, "rate_of_change": 0.17357796142216675, "market_dynamics": 0.503577, "expectation": {"probability": 65.0377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.31, "high": 53.6, "low": 53.13, "close": 53.1733, "volume": 13376}, "trend_line": 51.322413, "activity_lines": {"activity_5": 53.026853, "activity_10": 52.426242, "activity_20": 51.358973, "activity_30": 51.30834}, "trend_signal": 0, "fair_value": 44.40284, "relative_strength": 0.612429, "rate_of_change": 0.14981958366523043, "market_dynamics": 0.615202, "expectation": {"probability": 65.4527, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.34, "high": 54.3438, "low": 53.18, "close": 54.2978, "volume": 34957}, "trend_line": 51.42534, "activity_lines": {"activity_5": 53.5101, "activity_10": 52.905913, "activity_20": 51.662595, "activity_30": 51.5003}, "trend_signal": 1, "fair_value": 44.524429, "relative_strength": -0.644345, "rate_of_change": 0.2005498065728147, "market_dynamics": 0.678084, "expectation": {"probability": 68.2168, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.55, "high": 54.6488, "low": 54.235, "close": 54.6488, "volume": 35996}, "trend_line": 51.517633, "activity_lines": {"activity_5": 53.959087, "activity_10": 53.338351, "activity_20": 51.989133, "activity_30": 51.708266}, "trend_signal": 1, "fair_value": 44.641479, "relative_strength": -1.61962, "rate_of_change": 0.17946988780239073, "market_dynamics": 0.724484, "expectation": {"probability": 68.4114, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.6383, "high": 54.78, "low": 54.4, "close": 54.7199, "volume": 20732}, "trend_line": 51.609323, "activity_lines": {"activity_5": 54.301687, "activity_10": 53.696905, "activity_20": 52.313594, "activity_30": 51.914863}, "trend_signal": 1, "fair_value": 44.760133, "relative_strength": -1.192618, "rate_of_change": 0.17797789739293135, "market_dynamics": 0.795045, "expectation": {"probability": 68.7083, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.6781, "high": 55.1, "low": 54.6781, "close": 55.0394, "volume": 17116}, "trend_line": 51.729103, "activity_lines": {"activity_5": 54.652793, "activity_10": 54.043529, "activity_20": 52.657318, "activity_30": 52.136159}, "trend_signal": 1, "fair_value": 44.876571, "relative_strength": -1.182081, "rate_of_change": 0.23208984934756585, "market_dynamics": 0.883064, "expectation": {"probability": 68.9997, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.18, "high": 55.3699, "low": 55.0, "close": 55.285, "volume": 23743}, "trend_line": 51.84727, "activity_lines": {"activity_5": 54.955847, "activity_10": 54.358091, "activity_20": 53.008143, "activity_30": 52.365571}, "trend_signal": 1, "fair_value": 44.989631, "relative_strength": -2.131436, "rate_of_change": 0.2284342722896233, "market_dynamics": 0.965752, "expectation": {"probability": 69.2399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.39, "high": 55.5966, "low": 54.8001, "close": 54.8829, "volume": 36270}, "trend_line": 51.953673, "activity_lines": {"activity_5": 54.984087, "activity_10": 54.550778, "activity_20": 53.2995, "activity_30": 52.561418}, "trend_signal": 1, "fair_value": 45.098317, "relative_strength": -0.35215, "rate_of_change": 0.20522392017940433, "market_dynamics": 1.053286, "expectation": {"probability": 69.3163, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.3097, "high": 55.7599, "low": 55.18, "close": 55.6933, "volume": 41912}, "trend_line": 52.103033, "activity_lines": {"activity_5": 55.243453, "activity_10": 54.83892, "activity_20": 53.645929, "activity_30": 52.802685}, "trend_signal": 1, "fair_value": 45.209896, "relative_strength": -1.217134, "rate_of_change": 0.287486892408938, "market_dynamics": 1.216613, "expectation": {"probability": 68.6704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.7301, "high": 56.0325, "low": 55.65, "close": 55.8983, "volume": 32766}, "trend_line": 52.233647, "activity_lines": {"activity_5": 55.50152, "activity_10": 55.109865, "activity_20": 53.986394, "activity_30": 53.047541}, "trend_signal": 1, "fair_value": 45.324018, "relative_strength": -1.743406, "rate_of_change": 0.25068406286442907, "market_dynamics": 1.400994, "expectation": {"probability": 69.2149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.88, "high": 55.9463, "low": 55.42, "close": 55.91, "volume": 14495}, "trend_line": 52.35467, "activity_lines": {"activity_5": 55.684927, "activity_10": 55.334787, "activity_20": 54.298719, "activity_30": 53.284725}, "trend_signal": 1, "fair_value": 45.441706, "relative_strength": -1.952771, "rate_of_change": 0.23169548164998127, "market_dynamics": 1.433735, "expectation": {"probability": 69.8002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.919, "high": 56.0801, "low": 55.84, "close": 55.9129, "volume": 47455}, "trend_line": 52.482787, "activity_lines": {"activity_5": 55.81126, "activity_10": 55.508975, "activity_20": 54.56819, "activity_30": 53.514288}, "trend_signal": 1, "fair_value": 45.563229, "relative_strength": -1.855719, "rate_of_change": 0.24470978424656892, "market_dynamics": 1.549333, "expectation": {"probability": 70.3801, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.5, "high": 56.2199, "low": 55.48, "close": 56.2054, "volume": 57450}, "trend_line": 52.619967, "activity_lines": {"activity_5": 55.993233, "activity_10": 55.686533, "activity_20": 54.83116, "activity_30": 53.754457}, "trend_signal": 1, "fair_value": 45.680735, "relative_strength": -1.555735, "rate_of_change": 0.2613809361915188, "market_dynamics": 1.559418, "expectation": {"probability": 70.7487, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.2401, "high": 56.541, "low": 56.2401, "close": 56.5191, "volume": 36932}, "trend_line": 52.744243, "activity_lines": {"activity_5": 56.191607, "activity_10": 55.886444, "activity_20": 55.085837, "activity_30": 54.006014}, "trend_signal": 1, "fair_value": 45.807267, "relative_strength": -2.459728, "rate_of_change": 0.2361765069141809, "market_dynamics": 1.466149, "expectation": {"probability": 71.3172, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.51, "high": 56.6759, "low": 56.49, "close": 56.6693, "volume": 22301}, "trend_line": 52.88739, "activity_lines": {"activity_5": 56.384993, "activity_10": 56.079658, "activity_20": 55.323176, "activity_30": 54.259243}, "trend_signal": 1, "fair_value": 45.942983, "relative_strength": -3.321932, "rate_of_change": 0.27139834009942304, "market_dynamics": 1.390684, "expectation": {"probability": 71.5717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.68, "high": 56.8457, "low": 56.6286, "close": 56.751, "volume": 35309}, "trend_line": 53.05846, "activity_lines": {"activity_5": 56.554213, "activity_10": 56.252284, "activity_20": 55.540675, "activity_30": 54.508508}, "trend_signal": 1, "fair_value": 46.084399, "relative_strength": -2.851981, "rate_of_change": 0.32346084766140504, "market_dynamics": 1.1882, "expectation": {"probability": 71.8218, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.77, "high": 57.21, "low": 56.63, "close": 56.88, "volume": 622018}, "trend_line": 53.259847, "activity_lines": {"activity_5": 56.710367, "activity_10": 56.417244, "activity_20": 55.742216, "activity_30": 54.755059}, "trend_signal": 1, "fair_value": 46.226958, "relative_strength": -3.642902, "rate_of_change": 0.37955681337152264, "market_dynamics": 1.039541, "expectation": {"probability": 72.0675, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.13, "high": 57.29, "low": 56.115, "close": 56.16, "volume": 403714}, "trend_line": 53.45717, "activity_lines": {"activity_5": 56.562047, "activity_10": 56.422295, "activity_20": 55.854819, "activity_30": 54.942166}, "trend_signal": 1, "fair_value": 46.368689, "relative_strength": -2.471611, "rate_of_change": 0.3704911131269252, "market_dynamics": 0.743188, "expectation": {"probability": 72.5771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.7, "high": 56.99, "low": 56.165, "close": 56.89, "volume": 473608}, "trend_line": 53.67548, "activity_lines": {"activity_5": 56.660087, "activity_10": 56.536853, "activity_20": 56.017274, "activity_30": 55.163639}, "trend_signal": 1, "fair_value": 46.508304, "relative_strength": -2.864849, "rate_of_change": 0.408383010174318, "market_dynamics": 0.617197, "expectation": {"probability": 71.6892, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.16, "high": 57.55, "low": 56.735, "close": 57.52, "volume": 248515}, "trend_line": 53.934313, "activity_lines": {"activity_5": 56.9434, "activity_10": 56.744198, "activity_20": 56.219764, "activity_30": 55.411672}, "trend_signal": 1, "fair_value": 46.649138, "relative_strength": -3.59121, "rate_of_change": 0.4822183238976209, "market_dynamics": 0.559925, "expectation": {"probability": 71.8913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.71, "high": 58.64, "low": 57.64, "close": 57.72, "volume": 752579}, "trend_line": 54.29656, "activity_lines": {"activity_5": 57.236667, "activity_10": 56.958422, "activity_20": 56.420969, "activity_30": 55.65591}, "trend_signal": 1, "fair_value": 46.797856, "relative_strength": -3.857775, "rate_of_change": 0.6716447839059272, "market_dynamics": 0.55212, "expectation": {"probability": 72.1285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.03, "high": 58.03, "low": 56.51, "close": 57.03, "volume": 437741}, "trend_line": 54.574307, "activity_lines": {"activity_5": 57.235333, "activity_10": 57.014282, "activity_20": 56.534415, "activity_30": 55.832261}, "trend_signal": 1, "fair_value": 46.931894, "relative_strength": -3.402217, "rate_of_change": 0.5115370108161511, "market_dynamics": 0.571316, "expectation": {"probability": 72.6944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.32, "high": 57.78, "low": 56.6185, "close": 56.99, "volume": 103484}, "trend_line": 54.86764, "activity_lines": {"activity_5": 57.210667, "activity_10": 57.042558, "activity_20": 56.625686, "activity_30": 55.988112}, "trend_signal": 1, "fair_value": 47.067022, "relative_strength": -3.559072, "rate_of_change": 0.5374928535510384, "market_dynamics": 0.344173, "expectation": {"probability": 72.1292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.91, "high": 57.27, "low": 55.75, "close": 56.1661, "volume": 171088}, "trend_line": 55.07737, "activity_lines": {"activity_5": 56.856033, "activity_10": 56.906769, "activity_20": 56.62567, "activity_30": 56.071884}, "trend_signal": 1, "fair_value": 47.195045, "relative_strength": -3.066741, "rate_of_change": 0.3822471679117243, "market_dynamics": -0.062814, "expectation": {"probability": 71.1944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.47, "high": 57.61, "low": 56.47, "close": 57.6036, "volume": 106956}, "trend_line": 55.301867, "activity_lines": {"activity_5": 57.028827, "activity_10": 57.038762, "activity_20": 56.755334, "activity_30": 56.234866}, "trend_signal": 1, "fair_value": 47.329235, "relative_strength": -4.093324, "rate_of_change": 0.407602977411593, "market_dynamics": -0.394365, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.34, "high": 58.07, "low": 57.34, "close": 57.84, "volume": 83194}, "trend_line": 55.535867, "activity_lines": {"activity_5": 57.274847, "activity_10": 57.196749, "activity_20": 56.89378, "activity_30": 56.398617}, "trend_signal": 1, "fair_value": 47.469171, "relative_strength": -3.979978, "rate_of_change": 0.42313218828579824, "market_dynamics": -0.506981, "expectation": {"probability": 71.0197, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.86, "high": 58.065, "low": 57.39, "close": 57.5161, "volume": 33971}, "trend_line": 55.69964, "activity_lines": {"activity_5": 57.4049, "activity_10": 57.276045, "activity_20": 56.988042, "activity_30": 56.526374}, "trend_signal": 1, "fair_value": 47.610088, "relative_strength": -3.910712, "rate_of_change": 0.29489590934089327, "market_dynamics": -0.539668, "expectation": {"probability": 71.4615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.73, "high": 57.8268, "low": 57.05, "close": 57.8092, "volume": 42477}, "trend_line": 55.892317, "activity_lines": {"activity_5": 57.600247, "activity_10": 57.397067, "activity_20": 57.099595, "activity_30": 56.662475}, "trend_signal": 1, "fair_value": 47.755481, "relative_strength": -3.472063, "rate_of_change": 0.34592144581185125, "market_dynamics": -0.411563, "expectation": {"probability": 70.6382, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.9848, "high": 58.23, "low": 57.93, "close": 58.1864, "volume": 23372}, "trend_line": 56.07528, "activity_lines": {"activity_5": 57.866713, "activity_10": 57.556685, "activity_20": 57.233136, "activity_30": 56.81048}, "trend_signal": 1, "fair_value": 47.903787, "relative_strength": -4.13307, "rate_of_change": 0.32734910596030736, "market_dynamics": -0.390655, "expectation": {"probability": 70.86, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.07, "high": 58.1895, "low": 57.7502, "close": 57.8151, "volume": 25823}, "trend_line": 56.22745, "activity_lines": {"activity_5": 57.874727, "activity_10": 57.625224, "activity_20": 57.319444, "activity_30": 56.922726}, "trend_signal": 1, "fair_value": 48.048179, "relative_strength": -3.670962, "rate_of_change": 0.27136734760842596, "market_dynamics": -0.49622, "expectation": {"probability": 71.3874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.04, "high": 58.43, "low": 57.94, "close": 58.402, "volume": 49369}, "trend_line": 56.404497, "activity_lines": {"activity_5": 58.064273, "activity_10": 57.795105, "activity_20": 57.452519, "activity_30": 57.06302}, "trend_signal": 1, "fair_value": 48.18952, "relative_strength": -4.113947, "rate_of_change": 0.31487645269348286, "market_dynamics": -0.41088, "expectation": {"probability": 70.4487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.15, "high": 58.485, "low": 57.88, "close": 58.17, "volume": 55710}, "trend_line": 56.571053, "activity_lines": {"activity_5": 58.13902, "activity_10": 57.910405, "activity_20": 57.551632, "activity_30": 57.176923}, "trend_signal": 1, "fair_value": 48.328094, "relative_strength": -4.080093, "rate_of_change": 0.29528851219079205, "market_dynamics": -0.352382, "expectation": {"probability": 70.9453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.65, "high": 58.4301, "low": 57.52, "close": 58.32, "volume": 66934}, "trend_line": 56.705127, "activity_lines": {"activity_5": 58.220173, "activity_10": 58.032251, "activity_20": 57.654283, "activity_30": 57.289759}, "trend_signal": 1, "fair_value": 48.461018, "relative_strength": -3.443277, "rate_of_change": 0.23700106837325133, "market_dynamics": -0.363108, "expectation": {"probability": 69.6668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.28, "high": 58.8299, "low": 58.072, "close": 58.38, "volume": 55401}, "trend_line": 56.8295, "activity_lines": {"activity_5": 58.287273, "activity_10": 58.140824, "activity_20": 57.752579, "activity_30": 57.397815}, "trend_signal": 1, "fair_value": 48.590942, "relative_strength": -3.65975, "rate_of_change": 0.2193329008856741, "market_dynamics": -0.301862, "expectation": {"probability": 70.1874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.43, "high": 58.6297, "low": 57.024, "close": 57.78, "volume": 300563}, "trend_line": 56.931503, "activity_lines": {"activity_5": 58.141467, "activity_10": 58.100053, "activity_20": 57.78487, "activity_30": 57.459138}, "trend_signal": 1, "fair_value": 48.719886, "relative_strength": -4.378326, "rate_of_change": 0.17948952568647672, "market_dynamics": -0.437446, "expectation": {"probability": 70.7521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.72, "high": 58.17, "low": 57.33, "close": 57.4302, "volume": 50101}, "trend_line": 57.011197, "activity_lines": {"activity_5": 57.8814, "activity_10": 57.992475, "activity_20": 57.778559, "activity_30": 57.491312}, "trend_signal": 1, "fair_value": 48.845537, "relative_strength": -3.649511, "rate_of_change": 0.13998225200554337, "market_dynamics": -0.664786, "expectation": {"probability": 70.1873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.3918, "high": 57.89, "low": 57.01, "close": 57.88, "volume": 29763}, "trend_line": 57.097697, "activity_lines": {"activity_5": 57.836053, "activity_10": 57.974129, "activity_20": 57.81185, "activity_30": 57.547363}, "trend_signal": 1, "fair_value": 48.978037, "relative_strength": -3.884236, "rate_of_change": 0.15172458140107775, "market_dynamics": -0.8064, "expectation": {"probability": 69.6245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.65, "high": 58.27, "low": 57.36, "close": 57.77, "volume": 25083}, "trend_line": 57.193933, "activity_lines": {"activity_5": 57.773373, "activity_10": 57.929167, "activity_20": 57.829904, "activity_30": 57.590738}, "trend_signal": 1, "fair_value": 49.105651, "relative_strength": -3.507708, "rate_of_change": 0.1685462024851977, "market_dynamics": -0.881783, "expectation": {"probability": 69.6731, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.26, "high": 58.11, "low": 56.974, "close": 57.44, "volume": 94215}, "trend_line": 57.252157, "activity_lines": {"activity_5": 57.63736, "activity_10": 57.824918, "activity_20": 57.808863, "activity_30": 57.606613}, "trend_signal": 1, "fair_value": 49.236362, "relative_strength": -2.033171, "rate_of_change": 0.10180100745999687, "market_dynamics": -0.986817, "expectation": {"probability": 69.4167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.13, "high": 58.125, "low": 57.01, "close": 57.0871, "volume": 35534}, "trend_line": 57.291783, "activity_lines": {"activity_5": 57.44638, "activity_10": 57.670076, "activity_20": 57.751593, "activity_30": 57.595964}, "trend_signal": 1, "fair_value": 49.35765, "relative_strength": -1.061908, "rate_of_change": 0.06921311279155035, "market_dynamics": -1.025497, "expectation": {"probability": 64.978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.5485, "high": 57.7999, "low": 56.47, "close": 56.57, "volume": 509642}, "trend_line": 57.313783, "activity_lines": {"activity_5": 57.129227, "activity_10": 57.434453, "activity_20": 57.647137, "activity_30": 57.549398}, "trend_signal": 0, "fair_value": 49.472977, "relative_strength": -0.0934, "rate_of_change": 0.038399922027210195, "market_dynamics": -1.0705, "expectation": {"probability": 59.6537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.17, "high": 57.65, "low": 55.54, "close": 55.57, "volume": 282776}, "trend_line": 57.302353, "activity_lines": {"activity_5": 56.536087, "activity_10": 57.05032, "activity_20": 57.452919, "activity_30": 57.436895}, "trend_signal": 0, "fair_value": 49.578297, "relative_strength": 0.446525, "rate_of_change": -0.01994284690648368, "market_dynamics": -1.152898, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.8, "high": 56.94, "low": 55.21, "close": 56.93, "volume": 136478}, "trend_line": 57.326507, "activity_lines": {"activity_5": 56.55028, "activity_10": 56.960733, "activity_20": 57.395177, "activity_30": 57.412873}, "trend_signal": 0, "fair_value": 49.692406, "relative_strength": -0.352971, "rate_of_change": 0.042151846713873856, "market_dynamics": -1.148574, "expectation": {"probability": 62.2751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.87, "high": 58.35, "low": 56.59, "close": 58.273, "volume": 141948}, "trend_line": 57.38497, "activity_lines": {"activity_5": 57.06814, "activity_10": 57.1406, "activity_20": 57.465625, "activity_30": 57.473937}, "trend_signal": 0, "fair_value": 49.814294, "relative_strength": -1.408316, "rate_of_change": 0.10198249127581288, "market_dynamics": -0.917808, "expectation": {"probability": 66.8631, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.29, "high": 59.97, "low": 58.29, "close": 59.8798, "volume": 75736}, "trend_line": 57.491987, "activity_lines": {"activity_5": 58.066067, "activity_10": 57.614558, "activity_20": 57.67907, "activity_30": 57.634894}, "trend_signal": 1, "fair_value": 49.946374, "relative_strength": -2.889041, "rate_of_change": 0.1864895982345186, "market_dynamics": -0.567326, "expectation": {"probability": 67.7178, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.64, "high": 60.4412, "low": 59.62, "close": 60.41, "volume": 45806}, "trend_line": 57.613953, "activity_lines": {"activity_5": 59.054547, "activity_10": 58.146738, "activity_20": 57.93217, "activity_30": 57.823152}, "trend_signal": 1, "fair_value": 50.079831, "relative_strength": -2.399345, "rate_of_change": 0.21214434630690437, "market_dynamics": -0.124852, "expectation": {"probability": 67.7535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.35, "high": 60.9099, "low": 60.13, "close": 60.8551, "volume": 42457}, "trend_line": 57.746457, "activity_lines": {"activity_5": 59.935393, "activity_10": 58.705667, "activity_20": 58.215423, "activity_30": 58.032259}, "trend_signal": 1, "fair_value": 50.215573, "relative_strength": -2.458543, "rate_of_change": 0.2299859549647588, "market_dynamics": 0.392587, "expectation": {"probability": 68.809, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.86, "high": 61.65, "low": 60.78, "close": 61.647, "volume": 16892}, "trend_line": 57.929357, "activity_lines": {"activity_5": 60.727867, "activity_10": 59.354485, "activity_20": 58.558195, "activity_30": 58.283907}, "trend_signal": 1, "fair_value": 50.355395, "relative_strength": -3.301226, "rate_of_change": 0.31672938826360136, "market_dynamics": 0.733215, "expectation": {"probability": 68.809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.67, "high": 61.88, "low": 61.4201, "close": 61.6205, "volume": 58651}, "trend_line": 58.08704, "activity_lines": {"activity_5": 61.19704, "activity_10": 59.927995, "activity_20": 58.880168, "activity_30": 58.522045}, "trend_signal": 1, "fair_value": 50.4913, "relative_strength": -3.4127, "rate_of_change": 0.27219877479392474, "market_dynamics": 0.907319, "expectation": {"probability": 68.0954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.7, "high": 62.01, "low": 61.4601, "close": 61.92, "volume": 31187}, "trend_line": 58.233707, "activity_lines": {"activity_5": 61.54288, "activity_10": 60.479949, "activity_20": 59.214311, "activity_30": 58.769333}, "trend_signal": 1, "fair_value": 50.627422, "relative_strength": -3.617255, "rate_of_change": 0.2524952209649532, "market_dynamics": 0.978592, "expectation": {"probability": 68.0795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.06, "high": 62.405, "low": 62.06, "close": 62.405, "volume": 28985}, "trend_line": 58.389873, "activity_lines": {"activity_5": 61.914373, "activity_10": 61.032215, "activity_20": 59.575099, "activity_30": 59.038448}, "trend_signal": 1, "fair_value": 50.764637, "relative_strength": -4.084231, "rate_of_change": 0.26817114699567196, "market_dynamics": 0.997554, "expectation": {"probability": 68.0795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5c19981-2a67-423e-8b45-5fd386100cee/", "share_image": "https://sharemaestro.com/terminal/f5c19981-2a67-423e-8b45-5fd386100cee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}