{"ticker": {"uuid": "f5c20df7-9d7d-4388-acd0-94a19d008680", "symbol": "1768", "name": "Busy Ming Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1768 fell 15.42%, moving from 393.00 to 332.40. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "332.40"}, {"label": "12-Week Change", "value": "-15.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 405.0, "high": 405.0, "low": 325.0, "close": 332.399994, "volume": 4075465}, "trend_line": null, "activity_lines": {"activity_5": 395.813332, "activity_10": 404.250908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.344445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 445.0, "high": 445.0, "low": 370.399994, "close": 411.0, "volume": 10940695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 411.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 401.0, "high": 414.200012, "low": 376.0, "close": 381.0, "volume": 1826877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 392.0, "high": 414.799988, "low": 372.0, "close": 394.0, "volume": 1691599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 389.200012, "high": 404.399994, "low": 380.200012, "close": 398.0, "volume": 242223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 395.0, "high": 461.200012, "low": 393.600006, "close": 424.200012, "volume": 1627875}, "trend_line": null, "activity_lines": {"activity_5": 404.533337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.640002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 420.0, "high": 429.799988, "low": 377.0, "close": 403.200012, "volume": 1236291}, "trend_line": null, "activity_lines": {"activity_5": 405.053341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.900004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 395.0, "high": 439.799988, "low": 388.0, "close": 393.0, "volume": 851390}, "trend_line": null, "activity_lines": {"activity_5": 402.693339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.628575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 397.799988, "high": 426.399994, "low": 386.0, "close": 400.0, "volume": 577910}, "trend_line": null, "activity_lines": {"activity_5": 401.866671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.550003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 390.399994, "high": 403.799988, "low": 373.0, "close": 383.0, "volume": 731550}, "trend_line": null, "activity_lines": {"activity_5": 394.973336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.600003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 376.0, "high": 400.0, "low": 345.600006, "close": 382.0, "volume": 1145241}, "trend_line": null, "activity_lines": {"activity_5": 388.746667, "activity_10": 394.640002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.940002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 390.799988, "high": 417.0, "low": 388.200012, "close": 404.0, "volume": 499638}, "trend_line": null, "activity_lines": {"activity_5": 392.666667, "activity_10": 395.923638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.58182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 394.0, "high": 416.799988, "low": 378.0, "close": 406.399994, "volume": 683279}, "trend_line": null, "activity_lines": {"activity_5": 397.333331, "activity_10": 397.77091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.316668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 407.0, "high": 413.0, "low": 389.0, "close": 400.0, "volume": 578897}, "trend_line": null, "activity_lines": {"activity_5": 398.973332, "activity_10": 397.992727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.446155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 398.0, "high": 453.600006, "low": 398.0, "close": 435.0, "volume": 1460575}, "trend_line": null, "activity_lines": {"activity_5": 412.279999, "activity_10": 404.469091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.057144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 435.0, "high": 465.600006, "low": 431.200012, "close": 449.799988, "volume": 668672}, "trend_line": null, "activity_lines": {"activity_5": 427.053329, "activity_10": 412.963634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.306667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 442.0, "high": 461.399994, "low": 420.600006, "close": 440.200012, "volume": 437398}, "trend_line": null, "activity_lines": {"activity_5": 434.106667, "activity_10": 419.247272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.550001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 436.600006, "high": 436.600006, "low": 390.200012, "close": 405.0, "volume": 454481}, "trend_line": null, "activity_lines": {"activity_5": 427.013334, "activity_10": 418.458181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.458825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 405.0, "high": 405.0, "low": 325.0, "close": 332.399994, "volume": 4075465}, "trend_line": null, "activity_lines": {"activity_5": 395.813332, "activity_10": 404.250908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.344445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5c20df7-9d7d-4388-acd0-94a19d008680/", "share_image": "https://sharemaestro.com/terminal/f5c20df7-9d7d-4388-acd0-94a19d008680/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}