{"ticker": {"uuid": "f5c3cba7-9f16-470d-ab8e-7c0e54d79211", "symbol": "8033", "name": "Thunder Tiger Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 8033 rose 34.06%, moving from 138.00 to 185.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.73 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 49.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "185.00"}, {"label": "12-Week Change", "value": "34.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.73"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 169.5, "high": 191.0, "low": 167.5, "close": 185.0, "volume": 4299645}, "trend_line": 154.561647, "activity_lines": {"activity_5": 187.4, "activity_10": 183.5, "activity_20": 167.74498, "activity_30": 161.071913}, "trend_signal": 1, "fair_value": 90.637348, "relative_strength": -7.733953, "rate_of_change": 0.8701616391221243, "market_dynamics": 0.802762, "expectation": {"probability": 49.466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 58.099998, "high": 65.300003, "low": 58.099998, "close": 60.0, "volume": 10949769}, "trend_line": 59.970584, "activity_lines": {"activity_5": 60.586668, "activity_10": 63.61091, "activity_20": 65.847619, "activity_30": 64.284234}, "trend_signal": 1, "fair_value": 25.216293, "relative_strength": 20.851698, "rate_of_change": 1.0184198228382977, "market_dynamics": -1.210102, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.0, "high": 61.099998, "low": 56.0, "close": 56.5, "volume": 5450903}, "trend_line": 60.486257, "activity_lines": {"activity_5": 58.833334, "activity_10": 61.91091, "activity_20": 64.917143, "activity_30": 64.060325}, "trend_signal": 0, "fair_value": 25.510552, "relative_strength": 13.735806, "rate_of_change": 0.8598765688191391, "market_dynamics": -1.307067, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 51.900002, "close": 52.5, "volume": 6537068}, "trend_line": 60.951831, "activity_lines": {"activity_5": 56.48, "activity_10": 59.712728, "activity_20": 63.617619, "activity_30": 63.545083}, "trend_signal": 0, "fair_value": 25.7807, "relative_strength": 5.657108, "rate_of_change": 0.7697186486510424, "market_dynamics": -1.437731, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.099998, "high": 65.5, "low": 51.900002, "close": 62.900002, "volume": 23951829}, "trend_line": 61.772232, "activity_lines": {"activity_5": 58.126667, "activity_10": 59.763637, "activity_20": 63.335715, "activity_30": 63.670771}, "trend_signal": 0, "fair_value": 26.119657, "relative_strength": 23.730711, "rate_of_change": 1.345982534962738, "market_dynamics": -1.21439, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.900002, "high": 69.0, "low": 61.400002, "close": 64.599998, "volume": 25644989}, "trend_line": 62.559537, "activity_lines": {"activity_5": 60.34, "activity_10": 60.247273, "activity_20": 63.196667, "activity_30": 63.853208}, "trend_signal": 0, "fair_value": 26.471346, "relative_strength": 23.701854, "rate_of_change": 1.2745289825370019, "market_dynamics": -0.939247, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.0, "high": 68.0, "low": 62.5, "close": 68.0, "volume": 11762113}, "trend_line": 63.26433, "activity_lines": {"activity_5": 63.24, "activity_10": 61.452727, "activity_20": 63.416191, "activity_30": 64.204205}, "trend_signal": 0, "fair_value": 26.846605, "relative_strength": 28.484944, "rate_of_change": 1.1265956140308426, "market_dynamics": -0.651102, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.900002, "high": 71.0, "low": 61.0, "close": 61.5, "volume": 21923996}, "trend_line": 63.863434, "activity_lines": {"activity_5": 63.44, "activity_10": 61.483637, "activity_20": 63.024762, "activity_30": 64.090378}, "trend_signal": 0, "fair_value": 27.179708, "relative_strength": 12.195372, "rate_of_change": 0.9469854497787252, "market_dynamics": -0.388655, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.0, "high": 64.199997, "low": 56.0, "close": 59.599998, "volume": 9274614}, "trend_line": 64.090748, "activity_lines": {"activity_5": 62.673333, "activity_10": 61.278182, "activity_20": 62.517619, "activity_30": 63.815317}, "trend_signal": 0, "fair_value": 27.497204, "relative_strength": 11.037885, "rate_of_change": 0.35593764030917424, "market_dynamics": -0.517969, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.299999, "high": 61.400002, "low": 58.200001, "close": 58.700001, "volume": 3660019}, "trend_line": 64.196667, "activity_lines": {"activity_5": 61.133333, "activity_10": 60.925454, "activity_20": 62.012381, "activity_30": 63.467527}, "trend_signal": 0, "fair_value": 27.812664, "relative_strength": 8.033277, "rate_of_change": 0.16526410333048397, "market_dynamics": -0.749499, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.400002, "close": 58.299999, "volume": 2837202}, "trend_line": 64.213333, "activity_lines": {"activity_5": 59.74, "activity_10": 60.576363, "activity_20": 61.514762, "activity_30": 63.087097}, "trend_signal": 0, "fair_value": 28.116932, "relative_strength": 4.875084, "rate_of_change": 0.025960849338176283, "market_dynamics": -0.913741, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.099998, "high": 64.099998, "low": 60.700001, "close": 61.299999, "volume": 7438239}, "trend_line": 64.31, "activity_lines": {"activity_5": 59.766666, "activity_10": 60.765454, "activity_20": 61.331905, "activity_30": 62.89914}, "trend_signal": 0, "fair_value": 28.444408, "relative_strength": 7.162331, "rate_of_change": 0.1505403869940788, "market_dynamics": -0.902625, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.0, "high": 63.099998, "low": 56.799999, "close": 57.799999, "volume": 5849132}, "trend_line": 64.27, "activity_lines": {"activity_5": 59.073333, "activity_10": 60.294545, "activity_20": 60.825238, "activity_30": 62.47914}, "trend_signal": 0, "fair_value": 28.748225, "relative_strength": 1.893359, "rate_of_change": -0.06219872492614874, "market_dynamics": -0.820616, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.5, "high": 59.299999, "low": 56.099998, "close": 57.200001, "volume": 3683518}, "trend_line": 64.236667, "activity_lines": {"activity_5": 58.426666, "activity_10": 59.690909, "activity_20": 60.315238, "activity_30": 62.023011}, "trend_signal": 0, "fair_value": 29.046972, "relative_strength": 1.627635, "rate_of_change": -0.05186401120273681, "market_dynamics": -0.719331, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.200001, "high": 58.0, "low": 54.0, "close": 56.299999, "volume": 3704025}, "trend_line": 64.15, "activity_lines": {"activity_5": 57.64, "activity_10": 58.838181, "activity_20": 59.790952, "activity_30": 61.510968}, "trend_signal": 0, "fair_value": 29.339643, "relative_strength": -3.193813, "rate_of_change": -0.1349182702769921, "market_dynamics": -0.625437, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.299999, "high": 57.799999, "low": 53.599998, "close": 53.700001, "volume": 3468954}, "trend_line": 63.543333, "activity_lines": {"activity_5": 56.146667, "activity_10": 57.632727, "activity_20": 59.082857, "activity_30": 60.836774}, "trend_signal": 0, "fair_value": 29.619013, "relative_strength": -9.107573, "rate_of_change": -0.9457007014809177, "market_dynamics": -0.739897, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.0, "high": 55.200001, "low": 53.099998, "close": 54.5, "volume": 3035163}, "trend_line": 63.036667, "activity_lines": {"activity_5": 55.226667, "activity_10": 56.770909, "activity_20": 58.53, "activity_30": 60.253333}, "trend_signal": 0, "fair_value": 29.903206, "relative_strength": -10.956589, "rate_of_change": -0.7973550899509719, "market_dynamics": -0.80229, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.799999, "high": 59.599998, "low": 54.200001, "close": 58.799999, "volume": 7960204}, "trend_line": 62.49, "activity_lines": {"activity_5": 56.193333, "activity_10": 56.936363, "activity_20": 58.452857, "activity_30": 59.98}, "trend_signal": 0, "fair_value": 30.21435, "relative_strength": -4.658947, "rate_of_change": -0.8672206606354985, "market_dynamics": -0.671282, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.400002, "high": 61.400002, "low": 56.0, "close": 56.200001, "volume": 5926474}, "trend_line": 61.763333, "activity_lines": {"activity_5": 56.226667, "activity_10": 56.678182, "activity_20": 58.169524, "activity_30": 59.574194}, "trend_signal": 0, "fair_value": 30.507298, "relative_strength": -9.989334, "rate_of_change": -1.1628532565210419, "market_dynamics": -0.812864, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.099998, "high": 59.200001, "low": 55.799999, "close": 57.200001, "volume": 6145765}, "trend_line": 61.393333, "activity_lines": {"activity_5": 56.66, "activity_10": 56.663637, "activity_20": 58.001905, "activity_30": 59.279785}, "trend_signal": 0, "fair_value": 30.806963, "relative_strength": -8.400661, "rate_of_change": -0.5990609347458703, "market_dynamics": -0.841019, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.0, "high": 58.799999, "low": 56.0, "close": 57.299999, "volume": 4468593}, "trend_line": 61.156667, "activity_lines": {"activity_5": 57.066667, "activity_10": 56.694545, "activity_20": 57.870952, "activity_30": 59.015699}, "trend_signal": 0, "fair_value": 31.106656, "relative_strength": -9.894481, "rate_of_change": -0.38549136923385413, "market_dynamics": -0.90738, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.299999, "high": 58.299999, "low": 55.0, "close": 55.900002, "volume": 4151622}, "trend_line": 60.91, "activity_lines": {"activity_5": 56.766667, "activity_10": 56.489091, "activity_20": 57.609524, "activity_30": 58.676559}, "trend_signal": 0, "fair_value": 31.391563, "relative_strength": -11.812849, "rate_of_change": -0.40333623805888935, "market_dynamics": -1.095534, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.900002, "high": 58.400002, "low": 55.5, "close": 56.400002, "volume": 5637896}, "trend_line": 60.486667, "activity_lines": {"activity_5": 56.540001, "activity_10": 56.472728, "activity_20": 57.415238, "activity_30": 58.385592}, "trend_signal": 0, "fair_value": 31.680592, "relative_strength": -12.779516, "rate_of_change": -0.695013955015596, "market_dynamics": -0.888016, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.200001, "high": 57.400002, "low": 55.099998, "close": 57.299999, "volume": 3465141}, "trend_line": 59.99, "activity_lines": {"activity_5": 56.773334, "activity_10": 56.645455, "activity_20": 57.307143, "activity_30": 58.18}, "trend_signal": 0, "fair_value": 31.972943, "relative_strength": -9.454989, "rate_of_change": -0.8211181482358668, "market_dynamics": -0.656242, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.599998, "high": 59.599998, "low": 54.200001, "close": 57.5, "volume": 9527959}, "trend_line": 59.583334, "activity_lines": {"activity_5": 57.0, "activity_10": 56.852728, "activity_20": 57.195238, "activity_30": 58.019355}, "trend_signal": 0, "fair_value": 32.252196, "relative_strength": -9.313198, "rate_of_change": -0.6778896482747145, "market_dynamics": -0.263278, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.0, "high": 59.900002, "low": 53.5, "close": 54.0, "volume": 8207381}, "trend_line": 59.04, "activity_lines": {"activity_5": 56.04, "activity_10": 56.401819, "activity_20": 56.775714, "activity_30": 57.65914}, "trend_signal": 0, "fair_value": 32.508707, "relative_strength": -15.849038, "rate_of_change": -0.911889220566277, "market_dynamics": -0.196134, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.299999, "high": 54.900002, "low": 52.0, "close": 52.099998, "volume": 3251165}, "trend_line": 58.496667, "activity_lines": {"activity_5": 54.666666, "activity_10": 55.6, "activity_20": 56.225714, "activity_30": 57.211398}, "trend_signal": 0, "fair_value": 32.753957, "relative_strength": -20.364183, "rate_of_change": -0.9202794715447102, "market_dynamics": -0.351358, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.0, "high": 53.200001, "low": 51.299999, "close": 51.900002, "volume": 2481098}, "trend_line": 57.976667, "activity_lines": {"activity_5": 53.48, "activity_10": 54.805455, "activity_20": 55.732381, "activity_30": 56.785807}, "trend_signal": 0, "fair_value": 32.995478, "relative_strength": -21.0582, "rate_of_change": -0.8889395356491048, "market_dynamics": -0.584634, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 52.299999, "close": 52.799999, "volume": 734021}, "trend_line": 57.72, "activity_lines": {"activity_5": 52.893333, "activity_10": 54.3, "activity_20": 55.370476, "activity_30": 56.451828}, "trend_signal": 0, "fair_value": 33.218291, "relative_strength": -19.812211, "rate_of_change": -0.44270740848210577, "market_dynamics": -0.920096, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.099998, "high": 54.599998, "low": 52.400002, "close": 54.099998, "volume": 2075543}, "trend_line": 57.426667, "activity_lines": {"activity_5": 53.039999, "activity_10": 54.092727, "activity_20": 55.164762, "activity_30": 56.218279}, "trend_signal": 0, "fair_value": 33.431082, "relative_strength": -20.135408, "rate_of_change": -0.5081999306999254, "market_dynamics": -0.855594, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.099998, "high": 54.599998, "low": 51.599998, "close": 51.599998, "volume": 3696325}, "trend_line": 57.216667, "activity_lines": {"activity_5": 52.579999, "activity_10": 53.487272, "activity_20": 54.742857, "activity_30": 55.842365}, "trend_signal": 0, "fair_value": 33.669149, "relative_strength": -24.695405, "rate_of_change": -0.36568376848337875, "market_dynamics": -0.828826, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.799999, "high": 54.299999, "low": 51.599998, "close": 53.5, "volume": 4704647}, "trend_line": 57.0, "activity_lines": {"activity_5": 52.913332, "activity_10": 53.330908, "activity_20": 54.533809, "activity_30": 55.60258}, "trend_signal": 0, "fair_value": 33.905017, "relative_strength": -21.811912, "rate_of_change": -0.37867812188361316, "market_dynamics": -0.756356, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.5, "high": 54.400002, "low": 50.5, "close": 50.599998, "volume": 5059136}, "trend_line": 56.803333, "activity_lines": {"activity_5": 52.186665, "activity_10": 52.690908, "activity_20": 54.085714, "activity_30": 55.189677}, "trend_signal": 0, "fair_value": 34.1226, "relative_strength": -28.783182, "rate_of_change": -0.34502982456139986, "market_dynamics": -0.828246, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.599998, "high": 53.299999, "low": 50.599998, "close": 50.799999, "volume": 3638792}, "trend_line": 56.746666, "activity_lines": {"activity_5": 51.613332, "activity_10": 52.192726, "activity_20": 53.690952, "activity_30": 54.802365}, "trend_signal": 0, "fair_value": 34.343914, "relative_strength": -27.664026, "rate_of_change": -0.09975999119629911, "market_dynamics": -1.097471, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.799999, "high": 56.099998, "low": 50.5, "close": 56.099998, "volume": 8140372}, "trend_line": 56.52, "activity_lines": {"activity_5": 52.939999, "activity_10": 52.776362, "activity_20": 53.831428, "activity_30": 54.760645}, "trend_signal": 0, "fair_value": 34.59553, "relative_strength": -21.879829, "rate_of_change": -0.39943492010613363, "market_dynamics": -0.701769, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.700001, "high": 70.0, "low": 56.099998, "close": 65.099998, "volume": 49650305}, "trend_line": 56.536666, "activity_lines": {"activity_5": 57.133332, "activity_10": 55.021817, "activity_20": 54.829999, "activity_30": 55.314193}, "trend_signal": 0, "fair_value": 34.902391, "relative_strength": -9.416377, "rate_of_change": 0.029486907289443788, "market_dynamics": -0.044583, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.699997, "high": 73.400002, "low": 67.099998, "close": 73.0, "volume": 34349388}, "trend_line": 56.703333, "activity_lines": {"activity_5": 63.059999, "activity_10": 58.501817, "activity_20": 56.526666, "activity_30": 56.376344}, "trend_signal": 0, "fair_value": 35.260199, "relative_strength": 1.432117, "rate_of_change": 0.29479453210064405, "market_dynamics": 0.716955, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.400002, "high": 81.199997, "low": 68.5, "close": 75.900002, "volume": 50548519}, "trend_line": 57.183333, "activity_lines": {"activity_5": 68.653333, "activity_10": 62.12909, "activity_20": 58.411428, "activity_30": 57.614838}, "trend_signal": 1, "fair_value": 35.635067, "relative_strength": 3.914494, "rate_of_change": 0.8465110860414446, "market_dynamics": 1.548499, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.699997, "high": 84.0, "low": 75.5, "close": 79.400002, "volume": 59554366}, "trend_line": 57.843333, "activity_lines": {"activity_5": 73.726667, "activity_10": 65.956364, "activity_20": 60.548095, "activity_30": 59.048172}, "trend_signal": 1, "fair_value": 36.025334, "relative_strength": 15.692538, "rate_of_change": 1.1541824608229878, "market_dynamics": 1.843808, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.900002, "high": 80.0, "low": 72.099998, "close": 75.400002, "volume": 20996379}, "trend_line": 58.4, "activity_lines": {"activity_5": 75.560001, "activity_10": 68.572728, "activity_20": 62.193333, "activity_30": 60.18086}, "trend_signal": 1, "fair_value": 36.39149, "relative_strength": 7.257658, "rate_of_change": 0.9623702009011088, "market_dynamics": 1.738859, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.0, "high": 75.699997, "low": 70.5, "close": 71.400002, "volume": 10650932}, "trend_line": 58.836667, "activity_lines": {"activity_5": 74.773335, "activity_10": 70.074546, "activity_20": 63.370952, "activity_30": 61.01957}, "trend_signal": 1, "fair_value": 36.732617, "relative_strength": 1.344796, "rate_of_change": 0.7477174657534246, "market_dynamics": 1.51956, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.0, "high": 78.900002, "low": 71.099998, "close": 76.800003, "volume": 16900769}, "trend_line": 59.353333, "activity_lines": {"activity_5": 75.366669, "activity_10": 72.198183, "activity_20": 64.995715, "activity_30": 62.178495}, "trend_signal": 1, "fair_value": 37.114784, "relative_strength": 7.432708, "rate_of_change": 0.8781360779664843, "market_dynamics": 1.345406, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.800003, "high": 82.800003, "low": 73.800003, "close": 81.5, "volume": 37715624}, "trend_line": 60.143333, "activity_lines": {"activity_5": 77.273335, "activity_10": 74.752729, "activity_20": 66.968572, "activity_30": 63.607312}, "trend_signal": 1, "fair_value": 37.535034, "relative_strength": 11.1512, "rate_of_change": 1.3310120258958316, "market_dynamics": 1.25423, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.199997, "high": 82.400002, "low": 73.199997, "close": 75.5, "volume": 42348809}, "trend_line": 60.753333, "activity_lines": {"activity_5": 76.806668, "activity_10": 75.654547, "activity_20": 68.250477, "activity_30": 64.598065}, "trend_signal": 1, "fair_value": 37.932731, "relative_strength": 1.692566, "rate_of_change": 1.0142437566604423, "market_dynamics": 1.174895, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.599998, "high": 76.0, "low": 73.0, "close": 73.5, "volume": 7278482}, "trend_line": 61.326667, "activity_lines": {"activity_5": 75.933334, "activity_10": 75.743637, "activity_20": 69.255238, "activity_30": 65.42043}, "trend_signal": 1, "fair_value": 38.313325, "relative_strength": 1.203203, "rate_of_change": 0.9437078950055345, "market_dynamics": 1.041573, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.800003, "high": 78.0, "low": 72.0, "close": 72.599998, "volume": 9617590}, "trend_line": 61.956667, "activity_lines": {"activity_5": 74.886666, "activity_10": 75.352728, "activity_20": 70.098095, "activity_30": 66.147742}, "trend_signal": 1, "fair_value": 38.678665, "relative_strength": -2.643985, "rate_of_change": 1.0272855689352929, "market_dynamics": 0.817754, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.199997, "high": 73.800003, "low": 66.0, "close": 67.5, "volume": 11522254}, "trend_line": 62.39, "activity_lines": {"activity_5": 72.059999, "activity_10": 73.898182, "activity_20": 70.366667, "activity_30": 66.505376}, "trend_signal": 1, "fair_value": 39.016208, "relative_strength": -11.568215, "rate_of_change": 0.6994130268498748, "market_dynamics": 0.411648, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.5, "high": 71.900002, "low": 67.0, "close": 67.800003, "volume": 11083736}, "trend_line": 62.69, "activity_lines": {"activity_5": 69.953334, "activity_10": 72.598183, "activity_20": 70.590477, "activity_30": 66.854409}, "trend_signal": 1, "fair_value": 39.35598, "relative_strength": -13.460456, "rate_of_change": 0.48084628946946173, "market_dynamics": 0.051116, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.800003, "high": 73.5, "low": 68.199997, "close": 71.599998, "volume": 13598135}, "trend_line": 63.203333, "activity_lines": {"activity_5": 70.026667, "activity_10": 72.136364, "activity_20": 71.100476, "activity_30": 67.429247}, "trend_signal": 1, "fair_value": 39.716717, "relative_strength": -7.237681, "rate_of_change": 0.8188435157122396, "market_dynamics": -0.148151, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.300003, "high": 72.400002, "low": 67.900002, "close": 68.599998, "volume": 7723637}, "trend_line": 63.583333, "activity_lines": {"activity_5": 69.359999, "activity_10": 71.270909, "activity_20": 71.235238, "activity_30": 67.777419}, "trend_signal": 1, "fair_value": 40.060421, "relative_strength": -12.531199, "rate_of_change": 0.6012341152957907, "market_dynamics": -0.393109, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.900002, "high": 72.199997, "low": 67.900002, "close": 68.0, "volume": 9294430}, "trend_line": 63.94, "activity_lines": {"activity_5": 68.819999, "activity_10": 70.42, "activity_20": 71.24381, "activity_30": 68.062366}, "trend_signal": 1, "fair_value": 40.399965, "relative_strength": -14.277109, "rate_of_change": 0.5609441706995676, "market_dynamics": -0.563117, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.099998, "high": 74.099998, "low": 66.900002, "close": 68.0, "volume": 15658973}, "trend_line": 64.343333, "activity_lines": {"activity_5": 68.586666, "activity_10": 69.630909, "activity_20": 71.174286, "activity_30": 68.324301}, "trend_signal": 1, "fair_value": 40.742019, "relative_strength": -9.974255, "rate_of_change": 0.630799186737572, "market_dynamics": -0.657495, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.5, "high": 72.599998, "low": 67.5, "close": 69.300003, "volume": 10205377}, "trend_line": 64.773333, "activity_lines": {"activity_5": 68.753334, "activity_10": 69.238182, "activity_20": 71.159524, "activity_30": 68.644086}, "trend_signal": 1, "fair_value": 41.094918, "relative_strength": -5.023105, "rate_of_change": 0.6682899065859591, "market_dynamics": -0.759582, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.300003, "high": 69.900002, "low": 63.099998, "close": 66.599998, "volume": 11299391}, "trend_line": 65.083333, "activity_lines": {"activity_5": 67.92, "activity_10": 68.576364, "activity_20": 70.798572, "activity_30": 68.761936}, "trend_signal": 1, "fair_value": 41.432705, "relative_strength": -6.429825, "rate_of_change": 0.4785920156370559, "market_dynamics": -0.773919, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.800003, "high": 69.199997, "low": 55.0, "close": 63.0, "volume": 15433354}, "trend_line": 65.266667, "activity_lines": {"activity_5": 66.22, "activity_10": 67.421818, "activity_20": 70.019524, "activity_30": 68.627527}, "trend_signal": 1, "fair_value": 41.747103, "relative_strength": -10.545326, "rate_of_change": 0.281691166615579, "market_dynamics": -0.769888, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.0, "high": 68.400002, "low": 64.099998, "close": 66.400002, "volume": 9808357}, "trend_line": 65.68, "activity_lines": {"activity_5": 66.026667, "activity_10": 67.076364, "activity_20": 69.531429, "activity_30": 68.700645}, "trend_signal": 1, "fair_value": 42.082981, "relative_strength": -9.307011, "rate_of_change": 0.6332987710250451, "market_dynamics": -0.797318, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.0, "high": 67.199997, "low": 58.5, "close": 59.5, "volume": 14866166}, "trend_line": 65.926667, "activity_lines": {"activity_5": 63.64, "activity_10": 65.589091, "activity_20": 68.38, "activity_30": 68.301936}, "trend_signal": 0, "fair_value": 42.380905, "relative_strength": -17.481952, "rate_of_change": 0.3755587697929171, "market_dynamics": -0.89042, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.799999, "high": 61.400002, "low": 59.200001, "close": 59.200001, "volume": 5739790}, "trend_line": 66.17, "activity_lines": {"activity_5": 61.720001, "activity_10": 64.192728, "activity_20": 67.264286, "activity_30": 67.867957}, "trend_signal": 0, "fair_value": 42.680987, "relative_strength": -17.709186, "rate_of_change": 0.3690964689599839, "market_dynamics": -1.049917, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 54.599998, "close": 55.299999, "volume": 5003594}, "trend_line": 66.253333, "activity_lines": {"activity_5": 59.173334, "activity_10": 62.243637, "activity_20": 65.856667, "activity_30": 67.166667}, "trend_signal": 0, "fair_value": 42.951988, "relative_strength": -19.413153, "rate_of_change": 0.1259377361341939, "market_dynamics": -1.230222, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.799999, "high": 56.099998, "low": 53.099998, "close": 54.799999, "volume": 4162296}, "trend_line": 66.276667, "activity_lines": {"activity_5": 57.213333, "activity_10": 60.5, "activity_20": 64.51619, "activity_30": 66.427742}, "trend_signal": 0, "fair_value": 43.222923, "relative_strength": -20.801562, "rate_of_change": 0.03521936020940338, "market_dynamics": -1.42546, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.5, "high": 59.299999, "low": 55.5, "close": 56.5, "volume": 6104726}, "trend_line": 66.44, "activity_lines": {"activity_5": 56.366666, "activity_10": 59.316364, "activity_20": 63.435714, "activity_30": 65.796989}, "trend_signal": 0, "fair_value": 43.505069, "relative_strength": -19.282392, "rate_of_change": 0.24644117966884843, "market_dynamics": -1.510347, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.799999, "high": 63.400002, "low": 59.0, "close": 59.599998, "volume": 20083516}, "trend_line": 66.643333, "activity_lines": {"activity_5": 57.213332, "activity_10": 58.905454, "activity_20": 62.721428, "activity_30": 65.355699}, "trend_signal": 0, "fair_value": 43.806145, "relative_strength": -16.833349, "rate_of_change": 0.3060400361228186, "market_dynamics": -1.312707, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.599998, "high": 62.0, "low": 58.400002, "close": 58.400002, "volume": 3418697}, "trend_line": 66.903334, "activity_lines": {"activity_5": 57.653333, "activity_10": 58.429091, "activity_20": 61.974762, "activity_30": 64.823871}, "trend_signal": 0, "fair_value": 44.092938, "relative_strength": -16.13993, "rate_of_change": 0.390138050268288, "market_dynamics": -1.299701, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.599998, "high": 61.200001, "low": 57.599998, "close": 58.0, "volume": 4853302}, "trend_line": 67.143334, "activity_lines": {"activity_5": 58.013333, "activity_10": 58.078182, "activity_20": 61.3, "activity_30": 64.249462}, "trend_signal": 0, "fair_value": 44.372773, "relative_strength": -18.329056, "rate_of_change": 0.35872651727639593, "market_dynamics": -1.226878, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.799999, "high": 62.900002, "low": 57.200001, "close": 57.200001, "volume": 8446480}, "trend_line": 67.18, "activity_lines": {"activity_5": 57.926667, "activity_10": 57.738182, "activity_20": 60.632381, "activity_30": 63.607957}, "trend_signal": 0, "fair_value": 44.630846, "relative_strength": -20.934129, "rate_of_change": 0.05460854833334753, "market_dynamics": -1.141876, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.299999, "high": 59.299999, "low": 56.799999, "close": 57.900002, "volume": 4088679}, "trend_line": 66.94, "activity_lines": {"activity_5": 57.913334, "activity_10": 57.63091, "activity_20": 60.109048, "activity_30": 63.009248}, "trend_signal": 0, "fair_value": 44.877085, "relative_strength": -18.951605, "rate_of_change": -0.35724918130397304, "market_dynamics": -1.253817, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 55.0, "close": 55.900002, "volume": 1944549}, "trend_line": 66.370001, "activity_lines": {"activity_5": 57.140002, "activity_10": 57.314546, "activity_20": 59.465239, "activity_30": 62.29699}, "trend_signal": 0, "fair_value": 45.117408, "relative_strength": -19.313732, "rate_of_change": -0.8515073199880426, "market_dynamics": -1.174355, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.900002, "high": 64.900002, "low": 55.900002, "close": 58.0, "volume": 11573881}, "trend_line": 65.773334, "activity_lines": {"activity_5": 57.313334, "activity_10": 57.445455, "activity_20": 59.076667, "activity_30": 61.75699}, "trend_signal": 0, "fair_value": 45.37747, "relative_strength": -18.643781, "rate_of_change": -0.899001041148088, "market_dynamics": -0.860074, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.5, "high": 59.299999, "low": 55.099998, "close": 55.299999, "volume": 3620971}, "trend_line": 64.97, "activity_lines": {"activity_5": 56.613334, "activity_10": 57.107273, "activity_20": 58.477619, "activity_30": 61.081291}, "trend_signal": 0, "fair_value": 45.623991, "relative_strength": -19.287424, "rate_of_change": -1.22136730973681, "market_dynamics": -0.705159, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 53.799999, "close": 54.599998, "volume": 2385477}, "trend_line": 64.276667, "activity_lines": {"activity_5": 55.859999, "activity_10": 56.641818, "activity_20": 57.889524, "activity_30": 60.412258}, "trend_signal": 0, "fair_value": 45.871046, "relative_strength": -20.353878, "rate_of_change": -1.0671586886255127, "market_dynamics": -0.601727, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.5, "high": 61.799999, "low": 54.5, "close": 57.0, "volume": 19983995}, "trend_line": 63.796667, "activity_lines": {"activity_5": 56.079999, "activity_10": 56.616364, "activity_20": 57.596667, "activity_30": 59.942796}, "trend_signal": 0, "fair_value": 46.128778, "relative_strength": -14.090196, "rate_of_change": -0.7467717640057534, "market_dynamics": -0.151008, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.700001, "high": 61.599998, "low": 57.299999, "close": 58.099998, "volume": 10853290}, "trend_line": 63.173333, "activity_lines": {"activity_5": 56.726665, "activity_10": 56.781818, "activity_20": 57.460952, "activity_30": 59.575269}, "trend_signal": 0, "fair_value": 46.386656, "relative_strength": -15.518355, "rate_of_change": -0.9770635823341678, "market_dynamics": 0.014962, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.299999, "high": 61.0, "low": 55.599998, "close": 56.799999, "volume": 11593472}, "trend_line": 62.35, "activity_lines": {"activity_5": 56.793332, "activity_10": 56.738181, "activity_20": 57.248571, "activity_30": 59.164086}, "trend_signal": 0, "fair_value": 46.635887, "relative_strength": -16.368532, "rate_of_change": -1.3032920077210397, "market_dynamics": 0.289601, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.799999, "high": 60.799999, "low": 56.5, "close": 58.0, "volume": 11395346}, "trend_line": 61.766667, "activity_lines": {"activity_5": 57.339999, "activity_10": 56.941818, "activity_20": 57.21, "activity_30": 58.883441}, "trend_signal": 0, "fair_value": 46.898146, "relative_strength": -12.322998, "rate_of_change": -0.935578187650366, "market_dynamics": 0.63286, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.200001, "high": 65.599998, "low": 58.0, "close": 63.299999, "volume": 29803582}, "trend_line": 61.426667, "activity_lines": {"activity_5": 59.473333, "activity_10": 58.10909, "activity_20": 57.717143, "activity_30": 58.982365}, "trend_signal": 0, "fair_value": 47.196891, "relative_strength": -7.199294, "rate_of_change": -0.550458712625689, "market_dynamics": 0.856124, "expectation": {"probability": 51.605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.0, "high": 75.400002, "low": 65.0, "close": 68.699997, "volume": 115567058}, "trend_line": 61.296667, "activity_lines": {"activity_5": 62.826665, "activity_10": 60.147272, "activity_20": 58.737142, "activity_30": 59.451613}, "trend_signal": 0, "fair_value": 47.53025, "relative_strength": 2.515391, "rate_of_change": -0.2116344681374338, "market_dynamics": 1.128431, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.900002, "high": 69.199997, "low": 61.0, "close": 62.5, "volume": 9690509}, "trend_line": 61.13, "activity_lines": {"activity_5": 63.333332, "activity_10": 60.861817, "activity_20": 59.155714, "activity_30": 59.529247}, "trend_signal": 0, "fair_value": 47.822925, "relative_strength": -6.80851, "rate_of_change": -0.27190222267712666, "market_dynamics": 1.190985, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.599998, "high": 67.0, "low": 62.0, "close": 65.900002, "volume": 5260227}, "trend_line": 61.066667, "activity_lines": {"activity_5": 64.68, "activity_10": 62.074545, "activity_20": 59.883809, "activity_30": 59.836989}, "trend_signal": 0, "fair_value": 48.14116, "relative_strength": -2.183431, "rate_of_change": -0.10360379519057758, "market_dynamics": 1.283, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.400002, "high": 72.599998, "low": 65.199997, "close": 68.599998, "volume": 20451620}, "trend_line": 60.966667, "activity_lines": {"activity_5": 66.319999, "activity_10": 63.634545, "activity_20": 60.837142, "activity_30": 60.32301}, "trend_signal": 0, "fair_value": 48.486747, "relative_strength": 0.177301, "rate_of_change": -0.1637554576214245, "market_dynamics": 1.240164, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.0, "high": 70.5, "low": 66.199997, "close": 66.199997, "volume": 13445294}, "trend_line": 60.886666, "activity_lines": {"activity_5": 66.453332, "activity_10": 64.516363, "activity_20": 61.498571, "activity_30": 60.660645}, "trend_signal": 0, "fair_value": 48.814438, "relative_strength": -3.098684, "rate_of_change": -0.1312208850124657, "market_dynamics": 1.074601, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.026657, "high": 67.676865, "low": 61.264336, "close": 67.676865, "volume": 13367258}, "trend_line": 60.875895, "activity_lines": {"activity_5": 66.885621, "activity_10": 65.455793, "activity_20": 62.246367, "activity_30": 61.098722}, "trend_signal": 1, "fair_value": 49.151283, "relative_strength": 0.452978, "rate_of_change": -0.017690244363188338, "market_dynamics": 1.164135, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.353989, "high": 71.524384, "low": 65.802437, "close": 68.0, "volume": 28456058}, "trend_line": 60.875895, "activity_lines": {"activity_5": 67.49383, "activity_10": 66.25985, "activity_20": 62.971716, "activity_30": 61.558342}, "trend_signal": 1, "fair_value": 49.486118, "relative_strength": -1.496994, "rate_of_change": 0.0, "market_dynamics": 1.194962, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.5, "high": 69.699997, "low": 64.699997, "close": 64.699997, "volume": 7128233}, "trend_line": 60.722562, "activity_lines": {"activity_5": 66.635371, "activity_10": 66.283906, "activity_20": 63.342778, "activity_30": 61.805058}, "trend_signal": 1, "fair_value": 49.800742, "relative_strength": -3.572364, "rate_of_change": -0.2518780216701477, "market_dynamics": 1.011156, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.0, "high": 67.099998, "low": 63.400002, "close": 65.099998, "volume": 8396702}, "trend_line": 60.672562, "activity_lines": {"activity_5": 65.990247, "activity_10": 66.237054, "activity_20": 63.721936, "activity_30": 62.087473}, "trend_signal": 1, "fair_value": 50.117929, "relative_strength": -0.963894, "rate_of_change": -0.08234171674114188, "market_dynamics": 0.907751, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.099998, "high": 68.900002, "low": 63.799999, "close": 65.199997, "volume": 17890750}, "trend_line": 60.745895, "activity_lines": {"activity_5": 65.611789, "activity_10": 66.079293, "activity_20": 64.076807, "activity_30": 62.379566}, "trend_signal": 1, "fair_value": 50.434188, "relative_strength": 1.657893, "rate_of_change": 0.12086682609512697, "market_dynamics": 0.727176, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.199997, "high": 74.5, "low": 64.800003, "close": 70.5, "volume": 83997738}, "trend_line": 60.882562, "activity_lines": {"activity_5": 67.066665, "activity_10": 66.850623, "activity_20": 64.898346, "activity_30": 63.008863}, "trend_signal": 1, "fair_value": 50.787247, "relative_strength": 8.305125, "rate_of_change": 0.22498145759479343, "market_dynamics": 0.785681, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.5, "high": 74.900002, "low": 66.599998, "close": 68.400002, "volume": 59793466}, "trend_line": 61.179228, "activity_lines": {"activity_5": 67.633333, "activity_10": 67.207408, "activity_20": 65.459885, "activity_30": 63.493859}, "trend_signal": 1, "fair_value": 51.122763, "relative_strength": 7.749906, "rate_of_change": 0.4872758147070123, "market_dynamics": 0.874589, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.599998, "high": 67.5, "low": 61.599998, "close": 65.5, "volume": 6213516}, "trend_line": 61.389228, "activity_lines": {"activity_5": 67.206667, "activity_10": 66.929646, "activity_20": 65.68571, "activity_30": 63.772618}, "trend_signal": 1, "fair_value": 51.437493, "relative_strength": 4.748328, "rate_of_change": 0.3432537592661366, "market_dynamics": 0.718114, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.0, "high": 59.0, "low": 48.900002, "close": 55.5, "volume": 8087851}, "trend_line": 61.395895, "activity_lines": {"activity_5": 63.393334, "activity_10": 64.840976, "activity_20": 64.923439, "activity_30": 63.392668}, "trend_signal": 1, "fair_value": 51.684041, "relative_strength": -2.725572, "rate_of_change": 0.010860211501601226, "market_dynamics": 0.324069, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.0, "high": 65.699997, "low": 56.0, "close": 59.599998, "volume": 19734007}, "trend_line": 61.555895, "activity_lines": {"activity_5": 61.586666, "activity_10": 63.735942, "activity_20": 64.550692, "activity_30": 63.276804}, "trend_signal": 1, "fair_value": 51.960008, "relative_strength": 5.588928, "rate_of_change": 0.2606037423185973, "market_dynamics": -0.267113, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.400002, "high": 62.799999, "low": 56.5, "close": 60.200001, "volume": 13111939}, "trend_line": 61.679228, "activity_lines": {"activity_5": 60.353333, "activity_10": 62.86, "activity_20": 64.211279, "activity_30": 63.189327}, "trend_signal": 0, "fair_value": 52.239509, "relative_strength": 4.80628, "rate_of_change": 0.20035936444430277, "market_dynamics": -0.716109, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.200001, "high": 65.5, "low": 59.5, "close": 63.900002, "volume": 18506222}, "trend_line": 61.822562, "activity_lines": {"activity_5": 61.040001, "activity_10": 62.792727, "activity_20": 64.209008, "activity_30": 63.332603}, "trend_signal": 0, "fair_value": 52.536136, "relative_strength": 6.830298, "rate_of_change": 0.2323861770773069, "market_dynamics": -0.840013, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.599998, "high": 66.0, "low": 61.0, "close": 64.300003, "volume": 40411116}, "trend_line": 62.019229, "activity_lines": {"activity_5": 62.160001, "activity_10": 62.872728, "activity_20": 64.217214, "activity_30": 63.492437}, "trend_signal": 1, "fair_value": 52.833758, "relative_strength": 7.157667, "rate_of_change": 0.31811525378065864, "market_dynamics": -0.63075, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.5, "high": 65.5, "low": 63.0, "close": 63.700001, "volume": 15268794}, "trend_line": 62.209229, "activity_lines": {"activity_5": 63.160002, "activity_10": 62.85091, "activity_20": 64.132562, "activity_30": 63.600874}, "trend_signal": 1, "fair_value": 53.130044, "relative_strength": 2.18737, "rate_of_change": 0.3063565978867582, "market_dynamics": -0.526869, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.199997, "high": 64.599998, "low": 58.599998, "close": 58.599998, "volume": 10403811}, "trend_line": 62.255895, "activity_lines": {"activity_5": 61.913334, "activity_10": 61.927273, "activity_20": 63.535053, "activity_30": 63.368021}, "trend_signal": 0, "fair_value": 53.396149, "relative_strength": -4.436852, "rate_of_change": 0.07501459309197012, "market_dynamics": -0.586885, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.599998, "high": 59.400002, "low": 57.5, "close": 57.599998, "volume": 4295176}, "trend_line": 62.245895, "activity_lines": {"activity_5": 60.4, "activity_10": 60.941818, "activity_20": 62.864687, "activity_30": 63.06764}, "trend_signal": 0, "fair_value": 53.649253, "relative_strength": -4.203644, "rate_of_change": -0.016062735906383026, "market_dynamics": -0.756872, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.799999, "high": 62.0, "low": 57.400002, "close": 60.0, "volume": 14356954}, "trend_line": 62.382562, "activity_lines": {"activity_5": 59.859999, "activity_10": 60.627273, "activity_20": 62.47575, "activity_30": 62.922744}, "trend_signal": 0, "fair_value": 53.915545, "relative_strength": -1.182642, "rate_of_change": 0.21955986013214648, "market_dynamics": -0.87053, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.200001, "high": 64.900002, "low": 60.0, "close": 61.299999, "volume": 19109664}, "trend_line": 62.492562, "activity_lines": {"activity_5": 60.013332, "activity_10": 60.701818, "activity_20": 62.222526, "activity_30": 62.852901}, "trend_signal": 0, "fair_value": 54.19017, "relative_strength": -0.556065, "rate_of_change": 0.17633132797591647, "market_dynamics": -0.868608, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.400002, "high": 68.199997, "low": 61.900002, "close": 62.799999, "volume": 56547037}, "trend_line": 62.742562, "activity_lines": {"activity_5": 60.866666, "activity_10": 61.125454, "activity_20": 62.134065, "activity_30": 62.872736}, "trend_signal": 0, "fair_value": 54.475038, "relative_strength": 2.109044, "rate_of_change": 0.40004760886583596, "market_dynamics": -0.57788, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.199997, "high": 66.5, "low": 60.099998, "close": 60.700001, "volume": 31409004}, "trend_line": 62.945895, "activity_lines": {"activity_5": 61.08, "activity_10": 61.034545, "activity_20": 61.873223, "activity_30": 62.740958}, "trend_signal": 0, "fair_value": 54.756174, "relative_strength": -3.489611, "rate_of_change": 0.3240750672565788, "market_dynamics": -0.401727, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.700001, "high": 62.0, "low": 59.5, "close": 60.099998, "volume": 5691323}, "trend_line": 63.049228, "activity_lines": {"activity_5": 60.953333, "activity_10": 60.814545, "activity_20": 61.581428, "activity_30": 62.557352}, "trend_signal": 0, "fair_value": 55.041938, "relative_strength": -4.011801, "rate_of_change": 0.16416161848203006, "market_dynamics": -0.418329, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.5, "high": 65.5, "low": 61.200001, "close": 64.5, "volume": 25840725}, "trend_line": 63.262562, "activity_lines": {"activity_5": 62.126666, "activity_10": 61.396363, "activity_20": 61.744762, "activity_30": 62.65095}, "trend_signal": 0, "fair_value": 55.34963, "relative_strength": 2.148595, "rate_of_change": 0.33836100261212276, "market_dynamics": -0.179153, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.400002, "high": 66.599998, "low": 62.5, "close": 64.599998, "volume": 17907977}, "trend_line": 63.522562, "activity_lines": {"activity_5": 63.033332, "activity_10": 61.985454, "activity_20": 61.934285, "activity_30": 62.737236}, "trend_signal": 0, "fair_value": 55.657649, "relative_strength": -0.403086, "rate_of_change": 0.4109855683682207, "market_dynamics": -0.02661, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.5, "high": 76.400002, "low": 62.0, "close": 76.400002, "volume": 134396565}, "trend_line": 64.135895, "activity_lines": {"activity_5": 67.653333, "activity_10": 64.714545, "activity_20": 63.248095, "activity_30": 63.568039}, "trend_signal": 0, "fair_value": 56.040681, "relative_strength": 17.642239, "rate_of_change": 0.9655356784885414, "market_dynamics": 0.537595, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.0, "high": 99.199997, "low": 74.0, "close": 97.5, "volume": 337830517}, "trend_line": 65.275895, "activity_lines": {"activity_5": 78.4, "activity_10": 71.049091, "activity_20": 66.517619, "activity_30": 65.720561}, "trend_signal": 1, "fair_value": 56.558656, "relative_strength": 48.62737, "rate_of_change": 1.7774757801384082, "market_dynamics": 1.198531, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.5, "high": 112.0, "low": 97.699997, "close": 101.0, "volume": 44762574}, "trend_line": 66.352562, "activity_lines": {"activity_5": 87.86, "activity_10": 77.312727, "activity_20": 69.966666, "activity_30": 68.025342}, "trend_signal": 1, "fair_value": 57.101264, "relative_strength": 49.047487, "rate_of_change": 1.6494097859554442, "market_dynamics": 1.464445, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.5, "high": 120.0, "low": 102.5, "close": 119.5, "volume": 15783128}, "trend_line": 68.252562, "activity_lines": {"activity_5": 100.76, "activity_10": 86.150909, "activity_20": 75.032381, "activity_30": 71.454209}, "trend_signal": 1, "fair_value": 57.763717, "relative_strength": 71.764347, "rate_of_change": 2.8634915408390578, "market_dynamics": 1.645358, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.0, "high": 141.0, "low": 115.0, "close": 133.5, "volume": 53743889}, "trend_line": 70.505895, "activity_lines": {"activity_5": 114.66, "activity_10": 96.452727, "activity_20": 81.188095, "activity_30": 75.663722}, "trend_signal": 1, "fair_value": 58.514031, "relative_strength": 93.053149, "rate_of_change": 3.301462881349418, "market_dynamics": 1.588809, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.5, "high": 184.0, "low": 137.0, "close": 170.0, "volume": 152510265}, "trend_line": 73.885895, "activity_lines": {"activity_5": 136.133333, "activity_10": 112.078182, "activity_20": 90.49619, "activity_30": 82.082696}, "trend_signal": 1, "fair_value": 59.489531, "relative_strength": 134.374642, "rate_of_change": 4.793925387373651, "market_dynamics": 1.563652, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.0, "high": 177.5, "low": 154.0, "close": 177.0, "volume": 16519127}, "trend_line": 77.579229, "activity_lines": {"activity_5": 153.7, "activity_10": 127.027273, "activity_20": 99.925714, "activity_30": 88.735219}, "trend_signal": 1, "fair_value": 60.513982, "relative_strength": 134.537578, "rate_of_change": 4.998699684154861, "market_dynamics": 1.538914, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 182.0, "high": 191.0, "low": 162.0, "close": 165.5, "volume": 46857643}, "trend_line": 80.84, "activity_lines": {"activity_5": 162.133333, "activity_10": 137.770909, "activity_20": 107.700952, "activity_30": 94.407527}, "trend_signal": 1, "fair_value": 61.460008, "relative_strength": 105.830326, "rate_of_change": 4.203149531171553, "market_dynamics": 1.5012, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.0, "high": 171.0, "low": 140.0, "close": 140.0, "volume": 94992745}, "trend_line": 83.24, "activity_lines": {"activity_5": 157.766667, "activity_10": 141.961818, "activity_20": 112.54619, "activity_30": 98.224301}, "trend_signal": 1, "fair_value": 62.244456, "relative_strength": 70.343346, "rate_of_change": 2.968827313211271, "market_dynamics": 1.344928, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.0, "high": 154.0, "low": 138.0, "close": 140.0, "volume": 10740709}, "trend_line": 85.75, "activity_lines": {"activity_5": 152.033333, "activity_10": 144.78, "activity_20": 117.029047, "activity_30": 101.886236}, "trend_signal": 1, "fair_value": 63.017605, "relative_strength": 67.401536, "rate_of_change": 3.015377222489194, "market_dynamics": 1.042398, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.0, "high": 156.0, "low": 138.5, "close": 156.0, "volume": 6154251}, "trend_line": 88.78, "activity_lines": {"activity_5": 151.2, "activity_10": 149.136364, "activity_20": 122.675238, "activity_30": 106.418495}, "trend_signal": 1, "fair_value": 63.873859, "relative_strength": 74.990723, "rate_of_change": 3.533527696793004, "market_dynamics": 0.84241, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.0, "high": 156.5, "low": 134.5, "close": 141.0, "volume": 39953040}, "trend_line": 91.306667, "activity_lines": {"activity_5": 146.3, "activity_10": 149.318182, "activity_20": 126.453333, "activity_30": 109.787527}, "trend_signal": 1, "fair_value": 64.663775, "relative_strength": 52.785842, "rate_of_change": 2.8459867087181836, "market_dynamics": 0.59595, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.0, "high": 154.0, "low": 132.0, "close": 133.0, "volume": 42830879}, "trend_line": 93.39, "activity_lines": {"activity_5": 141.133333, "activity_10": 147.254545, "activity_20": 129.077143, "activity_30": 112.477419}, "trend_signal": 1, "fair_value": 65.394563, "relative_strength": 42.222361, "rate_of_change": 2.281687710712292, "market_dynamics": 0.376036, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.5, "high": 133.5, "low": 117.0, "close": 121.0, "volume": 5809844}, "trend_line": 95.143333, "activity_lines": {"activity_5": 134.133333, "activity_10": 142.427273, "activity_20": 130.199048, "activity_30": 114.25871}, "trend_signal": 1, "fair_value": 66.057529, "relative_strength": 26.913628, "rate_of_change": 1.8774312024842037, "market_dynamics": 0.142585, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.0, "high": 125.5, "low": 115.0, "close": 117.0, "volume": 15305115}, "trend_line": 96.86, "activity_lines": {"activity_5": 127.066667, "activity_10": 136.845455, "activity_20": 130.649524, "activity_30": 115.668817}, "trend_signal": 1, "fair_value": 66.678848, "relative_strength": 18.574922, "rate_of_change": 1.8042956304673508, "market_dynamics": -0.153402, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.0, "high": 141.0, "low": 116.5, "close": 131.5, "volume": 67590042}, "trend_line": 99.393333, "activity_lines": {"activity_5": 126.366667, "activity_10": 134.2, "activity_20": 132.215714, "activity_30": 117.903656}, "trend_signal": 1, "fair_value": 67.389977, "relative_strength": 34.372951, "rate_of_change": 2.615458393557711, "market_dynamics": -0.295337, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.0, "high": 132.5, "low": 117.0, "close": 119.5, "volume": 25095681}, "trend_line": 101.39, "activity_lines": {"activity_5": 123.3, "activity_10": 130.072727, "activity_20": 132.311905, "activity_30": 119.20086}, "trend_signal": 1, "fair_value": 67.967061, "relative_strength": 21.983566, "rate_of_change": 2.00885405462759, "market_dynamics": -0.471813, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.0, "high": 118.5, "low": 109.5, "close": 111.0, "volume": 19770425}, "trend_line": 103.083333, "activity_lines": {"activity_5": 118.833333, "activity_10": 125.445455, "activity_20": 131.318571, "activity_30": 119.82086}, "trend_signal": 1, "fair_value": 68.465178, "relative_strength": 16.326914, "rate_of_change": 1.6701183548673397, "market_dynamics": -0.585542, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.5, "high": 151.5, "low": 113.0, "close": 140.5, "volume": 93664759}, "trend_line": 105.636667, "activity_lines": {"activity_5": 125.666667, "activity_10": 127.172727, "activity_20": 132.892381, "activity_30": 122.234839}, "trend_signal": 1, "fair_value": 69.102179, "relative_strength": 38.892701, "rate_of_change": 2.4769610427711015, "market_dynamics": -0.486882, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.0, "high": 147.0, "low": 133.0, "close": 135.5, "volume": 39743480}, "trend_line": 108.01, "activity_lines": {"activity_5": 129.533333, "activity_10": 127.981818, "activity_20": 133.628095, "activity_30": 124.161505}, "trend_signal": 1, "fair_value": 69.7291, "relative_strength": 30.68682, "rate_of_change": 2.2466943225310225, "market_dynamics": -0.568067, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.0, "high": 140.0, "low": 131.0, "close": 138.5, "volume": 8081601}, "trend_line": 110.503333, "activity_lines": {"activity_5": 133.166667, "activity_10": 129.418182, "activity_20": 134.311905, "activity_30": 126.128602}, "trend_signal": 1, "fair_value": 70.359558, "relative_strength": 30.916512, "rate_of_change": 2.3084279233404246, "market_dynamics": -0.595375, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.5, "high": 145.0, "low": 135.5, "close": 144.5, "volume": 9671825}, "trend_line": 113.366667, "activity_lines": {"activity_5": 138.333333, "activity_10": 132.263636, "activity_20": 135.271429, "activity_30": 128.321935}, "trend_signal": 1, "fair_value": 71.009333, "relative_strength": 37.129128, "rate_of_change": 2.5911743313661035, "market_dynamics": -0.531986, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.5, "high": 158.0, "low": 141.0, "close": 146.0, "volume": 47499453}, "trend_line": 116.313333, "activity_lines": {"activity_5": 142.333333, "activity_10": 135.318182, "activity_20": 136.15, "activity_30": 130.427312}, "trend_signal": 1, "fair_value": 71.669664, "relative_strength": 32.680688, "rate_of_change": 2.599234923260109, "market_dynamics": -0.489436, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.0, "high": 162.0, "low": 144.5, "close": 145.0, "volume": 42071137}, "trend_line": 119.146667, "activity_lines": {"activity_5": 143.666667, "activity_10": 137.954545, "activity_20": 136.719048, "activity_30": 132.278065}, "trend_signal": 1, "fair_value": 72.33049, "relative_strength": 26.802654, "rate_of_change": 2.435949453877307, "market_dynamics": -0.351887, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.5, "high": 166.0, "low": 141.5, "close": 151.0, "volume": 67773211}, "trend_line": 122.136667, "activity_lines": {"activity_5": 146.7, "activity_10": 141.245455, "activity_20": 137.738095, "activity_30": 134.333118}, "trend_signal": 1, "fair_value": 73.030092, "relative_strength": 26.712913, "rate_of_change": 2.5095120789237093, "market_dynamics": -0.0986, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.0, "high": 162.0, "low": 148.0, "close": 150.5, "volume": 41918078}, "trend_line": 125.06, "activity_lines": {"activity_5": 148.533333, "activity_10": 143.827273, "activity_20": 138.62619, "activity_30": 136.163011}, "trend_signal": 1, "fair_value": 73.731824, "relative_strength": 20.567653, "rate_of_change": 2.3934933479067344, "market_dynamics": 0.115423, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.0, "high": 157.0, "low": 145.0, "close": 151.5, "volume": 6326897}, "trend_line": 128.086667, "activity_lines": {"activity_5": 149.9, "activity_10": 146.245455, "activity_20": 139.702381, "activity_30": 137.868817}, "trend_signal": 1, "fair_value": 74.455973, "relative_strength": 18.186868, "rate_of_change": 2.4201719174796126, "market_dynamics": 0.145782, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.0, "high": 166.0, "low": 143.5, "close": 145.5, "volume": 35352292}, "trend_line": 130.933333, "activity_lines": {"activity_5": 148.8, "activity_10": 146.990909, "activity_20": 140.328571, "activity_30": 138.992258}, "trend_signal": 1, "fair_value": 75.14323, "relative_strength": 12.271182, "rate_of_change": 2.2224530208128526, "market_dynamics": 0.211311, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.0, "high": 147.0, "low": 132.5, "close": 136.5, "volume": 18536737}, "trend_line": 133.333333, "activity_lines": {"activity_5": 144.733333, "activity_10": 145.472727, "activity_20": 140.192857, "activity_30": 139.351398}, "trend_signal": 1, "fair_value": 75.755532, "relative_strength": 5.516653, "rate_of_change": 1.8329938946868523, "market_dynamics": 0.084847, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.0, "high": 149.0, "low": 135.0, "close": 148.0, "volume": 11525609}, "trend_line": 136.113333, "activity_lines": {"activity_5": 145.066667, "activity_10": 146.118182, "activity_20": 141.169048, "activity_30": 140.297634}, "trend_signal": 1, "fair_value": 76.403889, "relative_strength": 7.449049, "rate_of_change": 2.0850000052125006, "market_dynamics": -0.012238, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.5, "high": 164.0, "low": 154.0, "close": 161.0, "volume": 34498715}, "trend_line": 138.933333, "activity_lines": {"activity_5": 149.933333, "activity_10": 148.9, "activity_20": 143.345238, "activity_30": 141.903226}, "trend_signal": 1, "fair_value": 77.156922, "relative_strength": 10.049412, "rate_of_change": 2.0718029144139707, "market_dynamics": 0.107739, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.5, "high": 174.0, "low": 145.0, "close": 150.5, "volume": 49941298}, "trend_line": 140.7, "activity_lines": {"activity_5": 150.6, "activity_10": 149.363636, "activity_20": 144.497619, "activity_30": 142.649462}, "trend_signal": 1, "fair_value": 77.783329, "relative_strength": 7.591361, "rate_of_change": 1.2715933331851932, "market_dynamics": 0.163963, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.0, "high": 145.0, "low": 134.0, "close": 141.5, "volume": 3358464}, "trend_line": 142.05, "activity_lines": {"activity_5": 148.333333, "activity_10": 148.081818, "activity_20": 144.747619, "activity_30": 142.701075}, "trend_signal": 1, "fair_value": 78.334467, "relative_strength": 1.128694, "rate_of_change": 0.9594882729211249, "market_dynamics": 0.058951, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.0, "high": 154.0, "low": 141.0, "close": 152.0, "volume": 9668111}, "trend_line": 143.133333, "activity_lines": {"activity_5": 149.833333, "activity_10": 148.790909, "activity_20": 145.957143, "activity_30": 143.343011}, "trend_signal": 1, "fair_value": 78.938313, "relative_strength": 7.397232, "rate_of_change": 0.7626420274551086, "market_dynamics": 0.027393, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.0, "high": 161.5, "low": 136.0, "close": 138.5, "volume": 22286148}, "trend_line": 143.3, "activity_lines": {"activity_5": 145.8, "activity_10": 146.918182, "activity_20": 145.733333, "activity_30": 143.044086}, "trend_signal": 0, "fair_value": 79.451775, "relative_strength": -1.320247, "rate_of_change": 0.11644177949801401, "market_dynamics": -0.388122, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.0, "high": 148.0, "low": 133.0, "close": 134.0, "volume": 10561790}, "trend_line": 142.1, "activity_lines": {"activity_5": 140.9, "activity_10": 144.454545, "activity_20": 144.978571, "activity_30": 142.444086}, "trend_signal": 0, "fair_value": 79.932544, "relative_strength": -3.358691, "rate_of_change": -0.8374040474529079, "market_dynamics": -0.890139, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.0, "high": 138.5, "low": 128.5, "close": 130.0, "volume": 8346938}, "trend_line": 140.533333, "activity_lines": {"activity_5": 136.466667, "activity_10": 141.563636, "activity_20": 143.830952, "activity_30": 141.663441}, "trend_signal": 0, "fair_value": 80.3928, "relative_strength": -14.006899, "rate_of_change": -1.1025102040816295, "market_dynamics": -1.112511, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.5, "high": 151.0, "low": 129.5, "close": 148.0, "volume": 23986902}, "trend_line": 139.95, "activity_lines": {"activity_5": 139.4, "activity_10": 142.336364, "activity_20": 144.347619, "activity_30": 142.145161}, "trend_signal": 0, "fair_value": 80.963954, "relative_strength": -6.286224, "rate_of_change": -0.4150851527872112, "market_dynamics": -1.240855, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.0, "high": 160.0, "low": 145.0, "close": 154.5, "volume": 39332588}, "trend_line": 140.433333, "activity_lines": {"activity_5": 144.066667, "activity_10": 144.245455, "activity_20": 145.307143, "activity_30": 143.083871}, "trend_signal": 1, "fair_value": 81.493441, "relative_strength": -7.887478, "rate_of_change": 0.34536120042873597, "market_dynamics": -1.029822, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.5, "high": 156.5, "low": 141.0, "close": 144.0, "volume": 12824389}, "trend_line": 140.566667, "activity_lines": {"activity_5": 145.066667, "activity_10": 143.918182, "activity_20": 145.2, "activity_30": 143.313978}, "trend_signal": 1, "fair_value": 81.969723, "relative_strength": -14.390855, "rate_of_change": 0.09494469521704703, "market_dynamics": -0.880762, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.5, "high": 161.781769, "low": 144.5, "close": 156.849396, "volume": 27672188}, "trend_line": 140.59498, "activity_lines": {"activity_5": 149.983132, "activity_10": 145.99989, "activity_20": 146.276133, "activity_30": 144.364477}, "trend_signal": 1, "fair_value": 82.493117, "relative_strength": -13.021991, "rate_of_change": 0.020142044059419256, "market_dynamics": -0.506746, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.518478, "high": 146.0, "low": 137.119919, "close": 140.5, "volume": 25579721}, "trend_line": 140.578313, "activity_lines": {"activity_5": 147.926506, "activity_10": 145.184447, "activity_20": 145.707802, "activity_30": 144.358349}, "trend_signal": 1, "fair_value": 82.893758, "relative_strength": -21.389491, "rate_of_change": -0.011854619560374063, "market_dynamics": -0.493205, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.5, "high": 142.5, "low": 131.5, "close": 138.0, "volume": 18354819}, "trend_line": 140.74498, "activity_lines": {"activity_5": 144.336546, "activity_10": 144.096276, "activity_20": 144.920424, "activity_30": 144.192007}, "trend_signal": 1, "fair_value": 83.340553, "relative_strength": -24.905632, "rate_of_change": 0.11855811642866255, "market_dynamics": -0.674338, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 145.5, "low": 134.5, "close": 143.0, "volume": 18341806}, "trend_line": 141.478313, "activity_lines": {"activity_5": 143.079919, "activity_10": 143.980832, "activity_20": 144.647332, "activity_30": 144.337492}, "trend_signal": 1, "fair_value": 83.844399, "relative_strength": -26.631887, "rate_of_change": 0.5210367005629728, "market_dynamics": -0.653385, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 146.0, "high": 147.5, "low": 131.5, "close": 134.5, "volume": 17510930}, "trend_line": 142.061647, "activity_lines": {"activity_5": 139.756626, "activity_10": 142.48357, "activity_20": 143.57424, "activity_30": 143.887278}, "trend_signal": 0, "fair_value": 84.300809, "relative_strength": -31.596763, "rate_of_change": 0.41231336989435213, "market_dynamics": -0.983528, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 123.0, "high": 136.0, "low": 123.0, "close": 129.5, "volume": 11427065}, "trend_line": 141.99498, "activity_lines": {"activity_5": 135.4, "activity_10": 140.149945, "activity_20": 142.103528, "activity_30": 143.076849}, "trend_signal": 0, "fair_value": 84.687989, "relative_strength": -32.842743, "rate_of_change": -0.04692821842336896, "market_dynamics": -1.197458, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 131.0, "high": 131.0, "low": 124.0, "close": 129.5, "volume": 8479487}, "trend_line": 142.328313, "activity_lines": {"activity_5": 132.866667, "activity_10": 137.898138, "activity_20": 140.732817, "activity_30": 142.270722}, "trend_signal": 0, "fair_value": 85.055296, "relative_strength": -36.164215, "rate_of_change": 0.23474984819886613, "market_dynamics": -1.32281, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 137.0, "high": 147.0, "low": 136.5, "close": 140.5, "volume": 28876873}, "trend_line": 143.311647, "activity_lines": {"activity_5": 134.733333, "activity_10": 137.655422, "activity_20": 140.514486, "activity_30": 142.152766}, "trend_signal": 0, "fair_value": 85.509143, "relative_strength": -27.896162, "rate_of_change": 0.6908913478093321, "market_dynamics": -1.266628, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 146.0, "high": 204.5, "low": 144.5, "close": 204.5, "volume": 136516496}, "trend_line": 145.44498, "activity_lines": {"activity_5": 157.766667, "activity_10": 149.185433, "activity_20": 146.415204, "activity_30": 146.100402}, "trend_signal": 1, "fair_value": 86.369399, "relative_strength": -0.742039, "rate_of_change": 1.488597085204103, "market_dynamics": -0.510989, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 217.0, "high": 239.0, "low": 200.0, "close": 227.0, "volume": 30730535}, "trend_line": 148.49498, "activity_lines": {"activity_5": 184.2, "activity_10": 163.897262, "activity_20": 154.134968, "activity_30": 151.362016}, "trend_signal": 1, "fair_value": 87.386066, "relative_strength": 12.493751, "rate_of_change": 2.0970129048111605, "market_dynamics": 0.268935, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 235.0, "high": 272.0, "low": 219.0, "close": 219.0, "volume": 29096195}, "trend_line": 151.178313, "activity_lines": {"activity_5": 201.8, "activity_10": 175.645455, "activity_20": 160.716638, "activity_30": 155.910727}, "trend_signal": 1, "fair_value": 88.35722, "relative_strength": 14.219828, "rate_of_change": 1.8070193349297092, "market_dynamics": 0.997699, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 219.0, "high": 237.0, "low": 182.0, "close": 187.0, "volume": 104568040}, "trend_line": 152.59498, "activity_lines": {"activity_5": 202.766667, "activity_10": 180.445455, "activity_20": 163.974498, "activity_30": 158.221803}, "trend_signal": 1, "fair_value": 89.168117, "relative_strength": -5.283783, "rate_of_change": 0.9370834823378336, "market_dynamics": 1.463356, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 187.0, "high": 187.0, "low": 145.0, "close": 165.0, "volume": 7244840}, "trend_line": 153.228313, "activity_lines": {"activity_5": 192.566667, "activity_10": 180.4, "activity_20": 164.96331, "activity_30": 159.022127}, "trend_signal": 1, "fair_value": 89.822604, "relative_strength": -15.589562, "rate_of_change": 0.41504183165135694, "market_dynamics": 1.09665, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 169.5, "high": 191.0, "low": 167.5, "close": 185.0, "volume": 4299645}, "trend_line": 154.561647, "activity_lines": {"activity_5": 187.4, "activity_10": 183.5, "activity_20": 167.74498, "activity_30": 161.071913}, "trend_signal": 1, "fair_value": 90.637348, "relative_strength": -7.733953, "rate_of_change": 0.8701616391221243, "market_dynamics": 0.802762, "expectation": {"probability": 49.466, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [58.099998, 60.0, 57.400002, 53.099998, 63.900002, 65.0, 68.900002, 62.0, 59.299999, 60.0, 64.099998, 62.0, 57.5, 57.200001, 56.299999, 54.0, 54.799999, 59.400002, 56.099998, 57.0, 57.299999, 55.900002, 56.200001, 56.599998, 59.0, 54.299999, 53.0, 53.400002, 53.099998, 54.099998, 51.799999, 53.5, 51.599998, 50.799999, 59.700001, 67.699997, 72.400002, 77.699997, 78.900002, 75.0, 72.0, 76.800003, 82.199997, 75.599998, 73.800003, 73.199997, 68.5, 68.800003, 72.300003, 69.900002, 68.099998, 69.5, 69.300003, 68.800003, 65.0, 67.0, 60.799999, 59.799999, 54.799999, 56.5, 59.799999, 59.599998, 58.599998, 60.799999, 57.299999, 58.299999, 56.900002, 58.5, 55.299999, 54.5, 57.700001, 58.299999, 56.799999, 58.200001, 65.0, 68.900002, 63.599998, 66.400002, 67.0, 64.026657, 69.353989, 68.5, 65.0, 66.099998, 65.199997, 70.5, 65.599998, 59.0, 56.0, 59.400002, 60.200001, 64.599998, 63.5, 64.199997, 58.599998, 57.799999, 60.200001, 62.400002, 65.199997, 60.700001, 64.5, 65.400002, 64.5, 78.0, 98.5, 102.5, 123.0, 137.5, 173.0, 182.0, 163.0, 140.0, 142.0, 156.0, 135.0, 133.5, 123.0, 117.0, 132.0, 118.0, 114.5, 142.0, 136.0, 138.5, 144.5, 149.0, 147.5, 150.0, 151.0, 155.0, 140.0, 140.0, 156.5, 172.5, 140.0, 142.0, 150.0, 136.0, 136.0, 129.5, 150.0, 156.5, 144.5, 144.518478, 140.5, 139.0, 146.0, 123.0, 131.0, 137.0, 146.0, 217.0, 235.0, 219.0, 187.0, 169.5], "highs": [65.300003, 61.099998, 57.400002, 65.5, 69.0, 68.0, 71.0, 64.199997, 61.400002, 60.0, 64.099998, 63.099998, 59.299999, 58.0, 57.799999, 55.200001, 59.599998, 61.400002, 59.200001, 58.799999, 58.299999, 58.400002, 57.400002, 59.599998, 59.900002, 54.900002, 53.200001, 53.400002, 54.599998, 54.599998, 54.299999, 54.400002, 53.299999, 56.099998, 70.0, 73.400002, 81.199997, 84.0, 80.0, 75.699997, 78.900002, 82.800003, 82.400002, 76.0, 78.0, 73.800003, 71.900002, 73.5, 72.400002, 72.199997, 74.099998, 72.599998, 69.900002, 69.199997, 68.400002, 67.199997, 61.400002, 59.799999, 56.099998, 59.299999, 63.400002, 62.0, 61.200001, 62.900002, 59.299999, 58.299999, 64.900002, 59.299999, 55.299999, 61.799999, 61.599998, 61.0, 60.799999, 65.599998, 75.400002, 69.199997, 67.0, 72.599998, 70.5, 67.676865, 71.524384, 69.699997, 67.099998, 68.900002, 74.5, 74.900002, 67.5, 59.0, 65.699997, 62.799999, 65.5, 66.0, 65.5, 64.599998, 59.400002, 62.0, 64.900002, 68.199997, 66.5, 62.0, 65.5, 66.599998, 76.400002, 99.199997, 112.0, 120.0, 141.0, 184.0, 177.5, 191.0, 171.0, 154.0, 156.0, 156.5, 154.0, 133.5, 125.5, 141.0, 132.5, 118.5, 151.5, 147.0, 140.0, 145.0, 158.0, 162.0, 166.0, 162.0, 157.0, 166.0, 147.0, 149.0, 164.0, 174.0, 145.0, 154.0, 161.5, 148.0, 138.5, 151.0, 160.0, 156.5, 161.781769, 146.0, 142.5, 145.5, 147.5, 136.0, 131.0, 147.0, 204.5, 239.0, 272.0, 237.0, 187.0, 191.0], "lows": [58.099998, 56.0, 51.900002, 51.900002, 61.400002, 62.5, 61.0, 56.0, 58.200001, 57.400002, 60.700001, 56.799999, 56.099998, 54.0, 53.599998, 53.099998, 54.200001, 56.0, 55.799999, 56.0, 55.0, 55.5, 55.099998, 54.200001, 53.5, 52.0, 51.299999, 52.299999, 52.400002, 51.599998, 51.599998, 50.5, 50.599998, 50.5, 56.099998, 67.099998, 68.5, 75.5, 72.099998, 70.5, 71.099998, 73.800003, 73.199997, 73.0, 72.0, 66.0, 67.0, 68.199997, 67.900002, 67.900002, 66.900002, 67.5, 63.099998, 55.0, 64.099998, 58.5, 59.200001, 54.599998, 53.099998, 55.5, 59.0, 58.400002, 57.599998, 57.200001, 56.799999, 55.0, 55.900002, 55.099998, 53.799999, 54.5, 57.299999, 55.599998, 56.5, 58.0, 65.0, 61.0, 62.0, 65.199997, 66.199997, 61.264336, 65.802437, 64.699997, 63.400002, 63.799999, 64.800003, 66.599998, 61.599998, 48.900002, 56.0, 56.5, 59.5, 61.0, 63.0, 58.599998, 57.5, 57.400002, 60.0, 61.900002, 60.099998, 59.5, 61.200001, 62.5, 62.0, 74.0, 97.699997, 102.5, 115.0, 137.0, 154.0, 162.0, 140.0, 138.0, 138.5, 134.5, 132.0, 117.0, 115.0, 116.5, 117.0, 109.5, 113.0, 133.0, 131.0, 135.5, 141.0, 144.5, 141.5, 148.0, 145.0, 143.5, 132.5, 135.0, 154.0, 145.0, 134.0, 141.0, 136.0, 133.0, 128.5, 129.5, 145.0, 141.0, 144.5, 137.119919, 131.5, 134.5, 131.5, 123.0, 124.0, 136.5, 144.5, 200.0, 219.0, 182.0, 145.0, 167.5], "closes": [60.0, 56.5, 52.5, 62.900002, 64.599998, 68.0, 61.5, 59.599998, 58.700001, 58.299999, 61.299999, 57.799999, 57.200001, 56.299999, 53.700001, 54.5, 58.799999, 56.200001, 57.200001, 57.299999, 55.900002, 56.400002, 57.299999, 57.5, 54.0, 52.099998, 51.900002, 52.799999, 54.099998, 51.599998, 53.5, 50.599998, 50.799999, 56.099998, 65.099998, 73.0, 75.900002, 79.400002, 75.400002, 71.400002, 76.800003, 81.5, 75.5, 73.5, 72.599998, 67.5, 67.800003, 71.599998, 68.599998, 68.0, 68.0, 69.300003, 66.599998, 63.0, 66.400002, 59.5, 59.200001, 55.299999, 54.799999, 56.5, 59.599998, 58.400002, 58.0, 57.200001, 57.900002, 55.900002, 58.0, 55.299999, 54.599998, 57.0, 58.099998, 56.799999, 58.0, 63.299999, 68.699997, 62.5, 65.900002, 68.599998, 66.199997, 67.676865, 68.0, 64.699997, 65.099998, 65.199997, 70.5, 68.400002, 65.5, 55.5, 59.599998, 60.200001, 63.900002, 64.300003, 63.700001, 58.599998, 57.599998, 60.0, 61.299999, 62.799999, 60.700001, 60.099998, 64.5, 64.599998, 76.400002, 97.5, 101.0, 119.5, 133.5, 170.0, 177.0, 165.5, 140.0, 140.0, 156.0, 141.0, 133.0, 121.0, 117.0, 131.5, 119.5, 111.0, 140.5, 135.5, 138.5, 144.5, 146.0, 145.0, 151.0, 150.5, 151.5, 145.5, 136.5, 148.0, 161.0, 150.5, 141.5, 152.0, 138.5, 134.0, 130.0, 148.0, 154.5, 144.0, 156.849396, 140.5, 138.0, 143.0, 134.5, 129.5, 129.5, 140.5, 204.5, 227.0, 219.0, 187.0, 165.0, 185.0], "volumes": [10949769, 5450903, 6537068, 23951829, 25644989, 11762113, 21923996, 9274614, 3660019, 2837202, 7438239, 5849132, 3683518, 3704025, 3468954, 3035163, 7960204, 5926474, 6145765, 4468593, 4151622, 5637896, 3465141, 9527959, 8207381, 3251165, 2481098, 734021, 2075543, 3696325, 4704647, 5059136, 3638792, 8140372, 49650305, 34349388, 50548519, 59554366, 20996379, 10650932, 16900769, 37715624, 42348809, 7278482, 9617590, 11522254, 11083736, 13598135, 7723637, 9294430, 15658973, 10205377, 11299391, 15433354, 9808357, 14866166, 5739790, 5003594, 4162296, 6104726, 20083516, 3418697, 4853302, 8446480, 4088679, 1944549, 11573881, 3620971, 2385477, 19983995, 10853290, 11593472, 11395346, 29803582, 115567058, 9690509, 5260227, 20451620, 13445294, 13367258, 28456058, 7128233, 8396702, 17890750, 83997738, 59793466, 6213516, 8087851, 19734007, 13111939, 18506222, 40411116, 15268794, 10403811, 4295176, 14356954, 19109664, 56547037, 31409004, 5691323, 25840725, 17907977, 134396565, 337830517, 44762574, 15783128, 53743889, 152510265, 16519127, 46857643, 94992745, 10740709, 6154251, 39953040, 42830879, 5809844, 15305115, 67590042, 25095681, 19770425, 93664759, 39743480, 8081601, 9671825, 47499453, 42071137, 67773211, 41918078, 6326897, 35352292, 18536737, 11525609, 34498715, 49941298, 3358464, 9668111, 22286148, 10561790, 8346938, 23986902, 39332588, 12824389, 27672188, 25579721, 18354819, 18341806, 17510930, 11427065, 8479487, 28876873, 136516496, 30730535, 29096195, 104568040, 7244840, 4299645], "sma": {"5": [null, null, null, null, 59.3, 60.9, 61.9, 63.32, 62.48, 61.22, 59.88, 59.14, 58.66, 58.18, 57.26, 55.9, 56.1, 55.9, 56.08, 56.8, 57.08, 56.6, 56.82, 56.88, 56.22, 55.46, 54.56, 53.66, 52.98, 52.5, 52.78, 52.52, 52.12, 52.52, 55.22, 59.12, 64.18, 69.9, 73.76, 75.02, 75.78, 76.9, 76.12, 75.74, 75.98, 74.12, 71.38, 70.6, 69.62, 68.7, 68.8, 69.1, 68.1, 66.98, 66.66, 64.96, 62.94, 60.68, 59.04, 57.06, 57.08, 56.92, 57.46, 57.94, 58.22, 57.48, 57.4, 56.86, 56.34, 56.16, 56.6, 56.36, 56.9, 58.64, 60.98, 61.86, 63.68, 65.8, 66.38, 66.1754, 67.2754, 67.0354, 66.3354, 66.1354, 66.7, 66.78, 66.94, 65.02, 63.9, 61.84, 60.94, 60.7, 62.34, 62.14, 61.62, 60.84, 60.24, 60.06, 60.48, 60.98, 61.88, 62.54, 65.26, 72.62, 80.8, 91.8, 105.58, 124.3, 140.2, 153.1, 157.2, 158.5, 155.7, 148.5, 142.0, 138.2, 133.6, 128.7, 124.4, 120.0, 123.9, 127.6, 129.0, 134.0, 141.0, 141.9, 145.0, 147.4, 148.8, 148.7, 147.0, 146.4, 148.5, 148.3, 147.5, 150.6, 148.7, 143.3, 139.2, 140.5, 141.0, 142.1, 146.6699, 148.7699, 146.7699, 144.4699, 142.5699, 137.1, 134.9, 135.4, 147.7, 166.2, 184.1, 195.6, 200.5, 196.6], "10": [65.85, 64.59, 62.620001, 61.940001, 61.370001, 61.33, 60.73, 60.64, 60.22, 60.26, 60.39, 60.52, 60.99, 60.329999, 59.24, 57.89, 57.62, 57.28, 57.13, 57.03, 56.49, 56.350001, 56.36, 56.48, 56.51, 56.27, 55.58, 55.24, 54.93, 54.36, 54.12, 53.539999, 52.889999, 52.749999, 53.859999, 55.949999, 58.349999, 61.009999, 63.14, 65.12, 67.45, 70.540001, 73.010001, 74.750001, 75.500001, 74.950001, 74.140001, 73.360001, 72.68, 72.34, 71.46, 70.24, 69.35, 68.3, 67.68, 66.88, 66.02, 64.39, 63.01, 61.86, 61.02, 59.93, 59.07, 58.49, 57.64, 57.28, 57.16, 57.16, 57.14, 57.19, 57.04, 56.88, 56.88, 57.49, 58.569999, 59.229999, 60.019999, 61.349999, 62.509999, 63.577686, 64.567686, 65.357686, 66.067685, 66.257685, 66.437685, 67.027686, 66.987685, 65.677686, 65.017686, 64.269999, 63.86, 63.82, 63.68, 63.020001, 61.73, 60.89, 60.47, 61.2, 61.31, 61.3, 61.36, 61.389999, 62.659999, 66.55, 70.89, 76.84, 84.06, 94.78, 106.41, 116.95, 124.5, 132.04, 140.0, 144.35, 147.55, 147.7, 146.05, 142.2, 136.45, 131.0, 131.05, 130.6, 128.85, 129.2, 130.5, 132.9, 136.3, 138.2, 141.4, 144.85, 144.45, 145.7, 147.95, 148.55, 148.1, 148.8, 147.55, 145.9, 143.75, 144.0, 145.8, 145.4, 144.98494, 143.98494, 143.63494, 142.73494, 142.33494, 141.88494, 141.83494, 141.08494, 146.08494, 154.38494, 160.6, 165.25, 167.95, 172.15], "20": [66.27, 66.145, 65.86, 66.06, 65.695, 65.61, 64.925, 64.005, 63.525, 63.22, 63.12, 62.555, 61.805, 61.135, 60.305, 59.61, 59.175, 58.96, 58.675, 58.645, 58.44, 58.435, 58.675, 58.405, 57.875, 57.08, 56.6, 56.26, 56.03, 55.695, 55.305, 54.945, 54.625, 54.615, 55.185, 56.11, 56.965, 58.125, 59.035, 59.74, 60.785, 62.04, 62.95, 63.75, 64.68, 65.45, 66.245, 67.185, 67.91, 68.73, 69.455, 70.39, 71.18, 71.525, 71.590001, 70.915001, 70.080001, 68.875, 67.845, 67.1, 66.24, 65.085, 64.21, 63.395, 62.66, 62.08, 61.59, 60.775, 60.075, 59.525, 59.03, 58.405, 57.975, 57.99, 58.105, 58.255, 58.59, 59.255, 59.825, 60.383843, 60.803843, 61.118843, 61.473843, 61.873842, 62.503842, 63.128842, 63.503842, 63.513842, 63.763842, 63.923842, 64.213843, 64.588843, 64.873843, 64.638843, 64.083843, 63.958843, 63.728843, 63.438843, 63.163843, 62.785, 62.61, 62.605, 63.17, 64.785, 66.31, 68.865, 72.265, 77.99, 83.86, 89.125, 92.93, 96.715, 101.33, 105.45, 109.22, 112.27, 115.055, 118.49, 121.43, 123.975, 127.775, 131.32, 134.425, 136.775, 139.025, 140.3, 141.175, 140.2, 138.925, 137.925, 137.75, 138.15, 138.4, 138.875, 139.3, 140.85, 141.925, 142.05, 142.575, 144.425, 145.125, 145.55, 146.46747, 146.26747, 145.86747, 145.76747, 144.94247, 143.89247, 142.79247, 142.54247, 145.94247, 149.89247, 152.79247, 154.61747, 155.79247, 157.44247], "30": [59.970584, 60.486257, 60.951831, 61.772232, 62.559537, 63.26433, 63.863434, 64.090748, 64.196667, 64.213333, 64.31, 64.27, 64.236667, 64.15, 63.543333, 63.036667, 62.49, 61.763333, 61.393333, 61.156667, 60.91, 60.486667, 59.99, 59.583334, 59.04, 58.496667, 57.976667, 57.72, 57.426667, 57.216667, 57.0, 56.803333, 56.746666, 56.52, 56.536666, 56.703333, 57.183333, 57.843333, 58.4, 58.836667, 59.353333, 60.143333, 60.753333, 61.326667, 61.956667, 62.39, 62.69, 63.203333, 63.583333, 63.94, 64.343333, 64.773333, 65.083333, 65.266667, 65.68, 65.926667, 66.17, 66.253333, 66.276667, 66.44, 66.643333, 66.903334, 67.143334, 67.18, 66.94, 66.370001, 65.773334, 64.97, 64.276667, 63.796667, 63.173333, 62.35, 61.766667, 61.426667, 61.296667, 61.13, 61.066667, 60.966667, 60.886666, 60.875895, 60.875895, 60.722562, 60.672562, 60.745895, 60.882562, 61.179228, 61.389228, 61.395895, 61.555895, 61.679228, 61.822562, 62.019229, 62.209229, 62.255895, 62.245895, 62.382562, 62.492562, 62.742562, 62.945895, 63.049228, 63.262562, 63.522562, 64.135895, 65.275895, 66.352562, 68.252562, 70.505895, 73.885895, 77.579229, 80.84, 83.24, 85.75, 88.78, 91.306667, 93.39, 95.143333, 96.86, 99.393333, 101.39, 103.083333, 105.636667, 108.01, 110.503333, 113.366667, 116.313333, 119.146667, 122.136667, 125.06, 128.086667, 130.933333, 133.333333, 136.113333, 138.933333, 140.7, 142.05, 143.133333, 143.3, 142.1, 140.533333, 139.95, 140.433333, 140.566667, 140.59498, 140.578313, 140.74498, 141.478313, 142.061647, 141.99498, 142.328313, 143.311647, 145.44498, 148.49498, 151.178313, 152.59498, 153.228313, 154.561647], "50": [47.162239, 47.935798, 48.642088, 49.541689, 50.481166, 51.45339, 52.234902, 53.071441, 53.865499, 54.679955, 55.50447, 56.249192, 56.803695, 57.263817, 57.515263, 57.851254, 58.224284, 58.485581, 58.769816, 59.077593, 59.35835, 59.665754, 60.041099, 60.425339, 60.685722, 60.790598, 60.958061, 60.958449, 60.93, 60.806, 60.708, 60.54, 60.392, 60.336, 60.2, 60.266, 60.28, 60.308, 60.45, 60.59, 60.86, 61.108, 61.174, 61.25, 61.296, 61.278, 61.284, 61.506, 61.62, 61.822, 61.982, 62.238, 62.52, 62.522, 62.558, 62.388, 62.342, 62.256, 62.178, 62.142, 62.108, 62.12, 62.136, 62.154, 62.238, 62.266, 62.25, 62.232, 62.18, 62.174, 62.218, 62.226, 62.24, 62.356, 62.65, 62.858, 63.138, 63.454, 63.696, 64.017537, 64.307537, 64.589537, 64.875537, 65.057537, 65.165537, 65.073537, 64.865537, 64.387537, 64.071537, 63.847537, 63.589537, 63.245537, 63.009537, 62.711537, 62.411537, 62.261537, 62.131537, 61.955537, 61.797537, 61.639537, 61.569537, 61.475537, 61.671537, 62.361537, 63.053537, 64.253537, 65.739537, 68.033537, 70.477537, 72.657537, 74.265537, 75.897537, 77.857537, 79.533537, 81.035537, 82.337537, 83.517537, 85.041537, 86.339537, 87.419537, 89.067537, 90.641537, 92.251537, 93.875537, 95.421537, 97.071537, 98.773537, 100.411537, 102.117537, 103.674, 105.044, 106.71, 108.628, 110.334, 111.754, 113.426, 114.886, 116.456, 117.864, 119.62, 121.432, 123.026, 124.888988, 126.526988, 128.134988, 129.794988, 131.258988, 132.592988, 133.968988, 135.576988, 138.376988, 141.624988, 144.476988, 146.266988, 147.546988, 148.856988], "200": [21.643439, 21.873677, 22.084154, 22.34687, 22.618563, 22.907733, 23.164641, 23.410857, 23.654004, 23.896345, 24.153924, 24.392333, 24.628935, 24.861752, 25.082286, 25.30682, 25.553188, 25.78794, 26.026403, 26.265557, 26.502198, 26.741816, 26.984692, 27.228713, 27.455996, 27.672778, 27.895432, 28.127884, 28.364211, 28.588945, 28.821604, 29.037949, 29.256869, 29.500714, 29.79018, 30.116282, 30.456693, 30.815463, 31.153517, 31.468994, 31.80288, 32.161698, 32.484789, 32.798834, 33.106708, 33.391231, 33.678446, 33.986332, 34.28065, 34.573352, 34.865672, 35.161819, 35.447378, 35.708207, 35.989139, 36.234616, 36.477638, 36.700922, 36.92433, 37.156, 37.402693, 37.642193, 37.879931, 38.113192, 38.345419, 38.568362, 38.799895, 39.006713, 39.209792, 39.425587, 39.644973, 39.838767, 40.024244, 40.268436, 40.528413, 40.757628, 41.005753, 41.264513, 41.509365, 41.76184, 42.014737, 42.245645, 42.479747, 42.714825, 42.981416, 43.243711, 43.503915, 43.710778, 43.930743, 44.157527, 44.403049, 44.647924, 44.891513, 45.109357, 45.324159, 45.55292, 45.789894, 46.034124, 46.267609, 46.50299, 46.763554, 47.021435, 47.340764, 47.765838, 48.207678, 48.736876, 49.332647, 50.097944, 50.88551, 51.620963, 52.233811, 52.849597, 53.5493, 54.170331, 54.745976, 55.261376, 55.760938, 56.334959, 56.848979, 57.319765, 57.940989, 58.545047, 59.162146, 59.809, 60.460172, 61.107078, 61.783985, 62.457167, 63.137552, 63.784755, 64.385245, 65.040052, 65.762307, 66.431817, 67.051186, 67.721831, 68.326934, 68.911497, 69.470918, 70.118625, 70.798832, 71.427029, 72.127062, 72.751958, 73.359458, 73.991713, 74.580978, 75.144999, 75.710733, 76.332446, 77.272691, 78.318581, 79.327653, 80.173054, 80.909923, 81.737979]}, "ema": {"5": [null, null, null, null, 59.3, 62.2, 61.9667, 61.1778, 60.3519, 59.6679, 60.2119, 59.408, 58.672, 57.8813, 56.4875, 55.825, 56.8167, 56.6111, 56.8074, 56.9716, 56.6144, 56.5429, 56.7953, 57.0302, 56.0201, 54.7134, 53.7756, 53.4504, 53.6669, 52.978, 53.152, 52.3013, 51.8009, 53.2339, 57.1893, 62.4595, 66.9397, 71.0931, 72.5287, 72.1525, 73.7017, 76.3011, 76.0341, 75.1894, 74.3263, 72.0508, 70.6339, 70.9559, 70.1706, 69.4471, 68.9647, 69.0765, 68.251, 66.5007, 66.4671, 64.1447, 62.4965, 60.0977, 58.3318, 57.7212, 58.3475, 58.365, 58.2433, 57.8955, 57.897, 57.2314, 57.4876, 56.7584, 56.0389, 56.3593, 56.9395, 56.893, 57.262, 59.2747, 62.4164, 62.4443, 63.5962, 65.2641, 65.5761, 66.2763, 66.8509, 66.1339, 65.7893, 65.5929, 67.2286, 67.619, 66.9127, 63.1085, 61.939, 61.3593, 62.2062, 62.9041, 63.1694, 61.6463, 60.2975, 60.1983, 60.5656, 61.3104, 61.1069, 60.7713, 62.0142, 62.8761, 67.3841, 77.4227, 85.2818, 96.6879, 108.9586, 129.3057, 145.2038, 151.9692, 147.9795, 145.3196, 148.8798, 146.2532, 141.8355, 134.8903, 128.9269, 129.7846, 126.3564, 121.2376, 127.6584, 130.2723, 133.0148, 136.8432, 139.8955, 141.597, 144.7313, 146.6542, 148.2695, 147.3463, 143.7309, 145.1539, 150.4359, 150.4573, 147.4715, 148.981, 145.4873, 141.6582, 137.7722, 141.1814, 145.621, 145.0806, 149.0036, 146.169, 143.446, 143.2974, 140.3649, 136.7433, 134.3288, 136.3859, 159.0906, 181.7271, 194.1514, 191.7676, 182.8451, 183.5634], "10": [null, null, null, null, null, null, null, null, null, 60.26, 60.4491, 59.9674, 59.4643, 58.8889, 57.9455, 57.319, 57.5883, 57.3359, 57.3112, 57.3091, 57.0529, 56.9342, 57.0007, 57.0915, 56.5294, 55.7241, 55.0288, 54.6235, 54.5284, 53.9959, 53.9058, 53.3047, 52.8493, 53.4403, 55.5603, 58.7311, 61.8528, 65.0432, 66.9262, 67.7396, 69.387, 71.5893, 72.3004, 72.5185, 72.5333, 71.6182, 70.9239, 71.0469, 70.602, 70.1289, 69.7418, 69.6615, 69.1049, 67.9949, 67.7049, 66.2131, 64.938, 63.1856, 61.661, 60.7226, 60.5185, 60.1333, 59.7454, 59.2826, 59.0312, 58.4619, 58.3779, 57.8183, 57.2332, 57.1908, 57.3561, 57.255, 57.3904, 58.4649, 60.3258, 60.7211, 61.6627, 62.9241, 63.5197, 64.2755, 64.9527, 64.9068, 64.9419, 64.9888, 65.9909, 66.4289, 66.26, 64.3036, 63.4484, 62.8578, 63.0473, 63.2751, 63.3523, 62.4883, 61.5995, 61.3087, 61.3071, 61.5785, 61.4188, 61.179, 61.7828, 62.295, 64.8596, 70.7942, 76.2862, 84.1432, 93.1172, 107.0959, 119.8057, 128.1138, 130.2749, 132.0431, 136.3989, 137.2355, 136.4654, 133.6535, 130.6256, 130.7846, 128.7328, 125.5087, 128.2344, 129.5554, 131.1817, 133.6032, 135.8572, 137.5195, 139.9705, 141.885, 143.6331, 143.9726, 142.6139, 143.5932, 146.7581, 147.4384, 146.3587, 147.3844, 145.7691, 143.6292, 141.1512, 142.3964, 144.5971, 144.4885, 146.7359, 145.6021, 144.2199, 143.9981, 142.2712, 139.9492, 138.0493, 138.4949, 150.4958, 164.4057, 174.3319, 176.6352, 174.5197, 176.4252], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.645, 58.3836, 58.1947, 58.1095, 58.0514, 57.6656, 57.1355, 56.6369, 56.2715, 56.0647, 55.6395, 55.4357, 54.9752, 54.5775, 54.7225, 55.7109, 57.3574, 59.1234, 61.0545, 62.4207, 63.2759, 64.5639, 66.1769, 67.0648, 67.6777, 68.1465, 68.0849, 68.0578, 68.3951, 68.4146, 68.3751, 68.3394, 68.4309, 68.2565, 67.7559, 67.6268, 66.8528, 66.124, 65.0931, 64.1128, 63.3878, 63.027, 62.5864, 62.1496, 61.6782, 61.3184, 60.8023, 60.5354, 60.0368, 59.519, 59.2791, 59.1668, 58.9414, 58.8518, 59.2754, 60.173, 60.3946, 60.9189, 61.6505, 62.0837, 62.6164, 63.1291, 63.2787, 63.4522, 63.6187, 64.274, 64.667, 64.7463, 63.8657, 63.4595, 63.149, 63.2205, 63.3234, 63.3592, 62.906, 62.4006, 62.172, 62.089, 62.1567, 62.0179, 61.8353, 62.0891, 62.3282, 63.6684, 66.8904, 70.139, 74.84, 80.4267, 88.9575, 97.3425, 103.8337, 107.2781, 110.3945, 114.7378, 117.239, 118.74, 118.9553, 118.7691, 119.9815, 119.9357, 119.0847, 121.1242, 122.4933, 124.0178, 125.9685, 127.8762, 129.5071, 131.554, 133.3584, 135.0862, 136.078, 136.1182, 137.2498, 139.5117, 140.5582, 140.6479, 141.729, 141.4215, 140.7147, 139.6943, 140.4853, 141.82, 142.0276, 143.4392, 143.1593, 142.6679, 142.6996, 141.9187, 140.7359, 139.6658, 139.7453, 145.9124, 153.635, 159.8603, 162.445, 162.6883, 164.8133], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.2167, 56.9769, 56.5655, 56.1935, 56.1875, 56.7625, 57.8101, 58.9772, 60.2948, 61.2693, 61.9229, 62.8827, 64.0838, 64.8204, 65.3803, 65.8461, 65.9528, 66.072, 66.4286, 66.5687, 66.6611, 66.7474, 66.9121, 66.892, 66.6409, 66.6254, 66.1657, 65.7163, 65.0442, 64.3833, 63.8747, 63.5989, 63.2635, 62.9239, 62.5546, 62.2543, 61.8444, 61.5964, 61.1901, 60.765, 60.5221, 60.3658, 60.1358, 59.998, 60.211, 60.7587, 60.871, 61.1955, 61.6732, 61.9652, 62.3337, 62.6993, 62.8284, 62.9749, 63.1185, 63.5947, 63.9047, 64.0076, 63.4588, 63.2098, 63.0156, 63.0727, 63.1519, 63.1872, 62.8913, 62.5499, 62.3854, 62.3154, 62.3466, 62.2404, 62.1023, 62.257, 62.4082, 63.3109, 65.5166, 67.8059, 71.141, 75.1641, 81.2826, 87.4579, 92.4929, 95.5578, 98.4251, 102.1396, 104.6467, 106.476, 107.413, 108.0315, 109.5456, 110.1878, 110.2402, 112.1925, 113.6962, 115.2964, 117.1805, 119.0398, 120.7147, 122.6686, 124.4642, 126.2084, 127.453, 128.0367, 129.3247, 131.3682, 132.6025, 133.1766, 134.391, 134.6561, 134.6138, 134.3161, 135.1989, 136.4442, 136.9316, 138.2166, 138.364, 138.3405, 138.6411, 138.3739, 137.8014, 137.2658, 137.4745, 141.7987, 147.2956, 151.9217, 154.1848, 154.8825, 156.8256], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.822, 62.0643, 62.348, 62.5148, 62.5338, 62.6854, 62.5605, 62.4287, 62.1492, 61.861, 61.6507, 61.5703, 61.446, 61.3108, 61.1496, 61.0222, 60.8213, 60.7107, 60.4985, 60.2672, 60.1391, 60.0591, 59.9313, 59.8556, 59.9906, 60.3322, 60.4172, 60.6322, 60.9447, 61.1508, 61.4067, 61.6652, 61.7843, 61.9143, 62.0431, 62.3748, 62.6111, 62.7243, 62.441, 62.3296, 62.2461, 62.311, 62.389, 62.4404, 62.2898, 62.1059, 62.0233, 61.9949, 62.0265, 61.9745, 61.901, 62.0029, 62.1047, 62.6653, 64.0314, 65.4811, 67.5995, 70.1839, 74.0982, 78.1336, 81.5597, 83.8515, 86.0534, 88.7964, 90.8436, 92.4968, 93.6146, 94.5316, 95.9814, 96.9037, 97.4565, 99.1445, 100.5702, 102.0576, 103.722, 105.38, 106.9337, 108.6618, 110.3025, 111.9181, 113.235, 114.1474, 115.4749, 117.2602, 118.5638, 119.4632, 120.7392, 121.4357, 121.9284, 122.2449, 123.2549, 124.4802, 125.2457, 126.4851, 127.0347, 127.4647, 128.0739, 128.3259, 128.372, 128.4162, 128.8901, 131.8552, 135.5863, 138.8575, 140.7454, 141.6966, 143.3947], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.586668, 58.833334, 56.48, 58.126667, 60.34, 63.24, 63.44, 62.673333, 61.133333, 59.74, 59.766666, 59.073333, 58.426666, 57.64, 56.146667, 55.226667, 56.193333, 56.226667, 56.66, 57.066667, 56.766667, 56.540001, 56.773334, 57.0, 56.04, 54.666666, 53.48, 52.893333, 53.039999, 52.579999, 52.913332, 52.186665, 51.613332, 52.939999, 57.133332, 63.059999, 68.653333, 73.726667, 75.560001, 74.773335, 75.366669, 77.273335, 76.806668, 75.933334, 74.886666, 72.059999, 69.953334, 70.026667, 69.359999, 68.819999, 68.586666, 68.753334, 67.92, 66.22, 66.026667, 63.64, 61.720001, 59.173334, 57.213333, 56.366666, 57.213332, 57.653333, 58.013333, 57.926667, 57.913334, 57.140002, 57.313334, 56.613334, 55.859999, 56.079999, 56.726665, 56.793332, 57.339999, 59.473333, 62.826665, 63.333332, 64.68, 66.319999, 66.453332, 66.885621, 67.49383, 66.635371, 65.990247, 65.611789, 67.066665, 67.633333, 67.206667, 63.393334, 61.586666, 60.353333, 61.040001, 62.160001, 63.160002, 61.913334, 60.4, 59.859999, 60.013332, 60.866666, 61.08, 60.953333, 62.126666, 63.033332, 67.653333, 78.4, 87.86, 100.76, 114.66, 136.133333, 153.7, 162.133333, 157.766667, 152.033333, 151.2, 146.3, 141.133333, 134.133333, 127.066667, 126.366667, 123.3, 118.833333, 125.666667, 129.533333, 133.166667, 138.333333, 142.333333, 143.666667, 146.7, 148.533333, 149.9, 148.8, 144.733333, 145.066667, 149.933333, 150.6, 148.333333, 149.833333, 145.8, 140.9, 136.466667, 139.4, 144.066667, 145.066667, 149.983132, 147.926506, 144.336546, 143.079919, 139.756626, 135.4, 132.866667, 134.733333, 157.766667, 184.2, 201.8, 202.766667, 192.566667, 187.4], "10": [63.61091, 61.91091, 59.712728, 59.763637, 60.247273, 61.452727, 61.483637, 61.278182, 60.925454, 60.576363, 60.765454, 60.294545, 59.690909, 58.838181, 57.632727, 56.770909, 56.936363, 56.678182, 56.663637, 56.694545, 56.489091, 56.472728, 56.645455, 56.852728, 56.401819, 55.6, 54.805455, 54.3, 54.092727, 53.487272, 53.330908, 52.690908, 52.192726, 52.776362, 55.021817, 58.501817, 62.12909, 65.956364, 68.572728, 70.074546, 72.198183, 74.752729, 75.654547, 75.743637, 75.352728, 73.898182, 72.598183, 72.136364, 71.270909, 70.42, 69.630909, 69.238182, 68.576364, 67.421818, 67.076364, 65.589091, 64.192728, 62.243637, 60.5, 59.316364, 58.905454, 58.429091, 58.078182, 57.738182, 57.63091, 57.314546, 57.445455, 57.107273, 56.641818, 56.616364, 56.781818, 56.738181, 56.941818, 58.10909, 60.147272, 60.861817, 62.074545, 63.634545, 64.516363, 65.455793, 66.25985, 66.283906, 66.237054, 66.079293, 66.850623, 67.207408, 66.929646, 64.840976, 63.735942, 62.86, 62.792727, 62.872728, 62.85091, 61.927273, 60.941818, 60.627273, 60.701818, 61.125454, 61.034545, 60.814545, 61.396363, 61.985454, 64.714545, 71.049091, 77.312727, 86.150909, 96.452727, 112.078182, 127.027273, 137.770909, 141.961818, 144.78, 149.136364, 149.318182, 147.254545, 142.427273, 136.845455, 134.2, 130.072727, 125.445455, 127.172727, 127.981818, 129.418182, 132.263636, 135.318182, 137.954545, 141.245455, 143.827273, 146.245455, 146.990909, 145.472727, 146.118182, 148.9, 149.363636, 148.081818, 148.790909, 146.918182, 144.454545, 141.563636, 142.336364, 144.245455, 143.918182, 145.99989, 145.184447, 144.096276, 143.980832, 142.48357, 140.149945, 137.898138, 137.655422, 149.185433, 163.897262, 175.645455, 180.445455, 180.4, 183.5], "20": [65.847619, 64.917143, 63.617619, 63.335715, 63.196667, 63.416191, 63.024762, 62.517619, 62.012381, 61.514762, 61.331905, 60.825238, 60.315238, 59.790952, 59.082857, 58.53, 58.452857, 58.169524, 58.001905, 57.870952, 57.609524, 57.415238, 57.307143, 57.195238, 56.775714, 56.225714, 55.732381, 55.370476, 55.164762, 54.742857, 54.533809, 54.085714, 53.690952, 53.831428, 54.829999, 56.526666, 58.411428, 60.548095, 62.193333, 63.370952, 64.995715, 66.968572, 68.250477, 69.255238, 70.098095, 70.366667, 70.590477, 71.100476, 71.235238, 71.24381, 71.174286, 71.159524, 70.798572, 70.019524, 69.531429, 68.38, 67.264286, 65.856667, 64.51619, 63.435714, 62.721428, 61.974762, 61.3, 60.632381, 60.109048, 59.465239, 59.076667, 58.477619, 57.889524, 57.596667, 57.460952, 57.248571, 57.21, 57.717143, 58.737142, 59.155714, 59.883809, 60.837142, 61.498571, 62.246367, 62.971716, 63.342778, 63.721936, 64.076807, 64.898346, 65.459885, 65.68571, 64.923439, 64.550692, 64.211279, 64.209008, 64.217214, 64.132562, 63.535053, 62.864687, 62.47575, 62.222526, 62.134065, 61.873223, 61.581428, 61.744762, 61.934285, 63.248095, 66.517619, 69.966666, 75.032381, 81.188095, 90.49619, 99.925714, 107.700952, 112.54619, 117.029047, 122.675238, 126.453333, 129.077143, 130.199048, 130.649524, 132.215714, 132.311905, 131.318571, 132.892381, 133.628095, 134.311905, 135.271429, 136.15, 136.719048, 137.738095, 138.62619, 139.702381, 140.328571, 140.192857, 141.169048, 143.345238, 144.497619, 144.747619, 145.957143, 145.733333, 144.978571, 143.830952, 144.347619, 145.307143, 145.2, 146.276133, 145.707802, 144.920424, 144.647332, 143.57424, 142.103528, 140.732817, 140.514486, 146.415204, 154.134968, 160.716638, 163.974498, 164.96331, 167.74498], "30": [64.284234, 64.060325, 63.545083, 63.670771, 63.853208, 64.204205, 64.090378, 63.815317, 63.467527, 63.087097, 62.89914, 62.47914, 62.023011, 61.510968, 60.836774, 60.253333, 59.98, 59.574194, 59.279785, 59.015699, 58.676559, 58.385592, 58.18, 58.019355, 57.65914, 57.211398, 56.785807, 56.451828, 56.218279, 55.842365, 55.60258, 55.189677, 54.802365, 54.760645, 55.314193, 56.376344, 57.614838, 59.048172, 60.18086, 61.01957, 62.178495, 63.607312, 64.598065, 65.42043, 66.147742, 66.505376, 66.854409, 67.429247, 67.777419, 68.062366, 68.324301, 68.644086, 68.761936, 68.627527, 68.700645, 68.301936, 67.867957, 67.166667, 66.427742, 65.796989, 65.355699, 64.823871, 64.249462, 63.607957, 63.009248, 62.29699, 61.75699, 61.081291, 60.412258, 59.942796, 59.575269, 59.164086, 58.883441, 58.982365, 59.451613, 59.529247, 59.836989, 60.32301, 60.660645, 61.098722, 61.558342, 61.805058, 62.087473, 62.379566, 63.008863, 63.493859, 63.772618, 63.392668, 63.276804, 63.189327, 63.332603, 63.492437, 63.600874, 63.368021, 63.06764, 62.922744, 62.852901, 62.872736, 62.740958, 62.557352, 62.65095, 62.737236, 63.568039, 65.720561, 68.025342, 71.454209, 75.663722, 82.082696, 88.735219, 94.407527, 98.224301, 101.886236, 106.418495, 109.787527, 112.477419, 114.25871, 115.668817, 117.903656, 119.20086, 119.82086, 122.234839, 124.161505, 126.128602, 128.321935, 130.427312, 132.278065, 134.333118, 136.163011, 137.868817, 138.992258, 139.351398, 140.297634, 141.903226, 142.649462, 142.701075, 143.343011, 143.044086, 142.444086, 141.663441, 142.145161, 143.083871, 143.313978, 144.364477, 144.358349, 144.192007, 144.337492, 143.887278, 143.076849, 142.270722, 142.152766, 146.100402, 151.362016, 155.910727, 158.221803, 159.022127, 161.071913], "50": [57.141039, 57.507226, 57.686214, 58.245348, 58.83587, 59.522883, 59.916868, 60.205695, 60.426423, 60.600325, 60.859935, 60.949955, 60.987242, 60.967489, 60.827732, 60.709486, 60.746692, 60.667308, 60.616893, 60.559253, 60.434642, 60.318628, 60.225854, 60.126203, 59.874229, 59.537534, 59.188883, 58.868959, 58.6, 58.234118, 57.947608, 57.551215, 57.169255, 57.000941, 57.187764, 57.689725, 58.302823, 59.052627, 59.64447, 60.073882, 60.709569, 61.51898, 62.083373, 62.566745, 63.011843, 63.255137, 63.510902, 63.915451, 64.193647, 64.443843, 64.686118, 64.973098, 65.144157, 65.16298, 65.315059, 65.195137, 65.070118, 64.793961, 64.501569, 64.278902, 64.179216, 64.033804, 63.872235, 63.678667, 63.511843, 63.263294, 63.096, 62.823451, 62.524157, 62.32102, 62.161255, 61.948784, 61.783059, 61.824627, 62.073412, 62.067529, 62.186823, 62.401019, 62.508706, 62.664818, 62.820993, 62.836384, 62.856402, 62.869126, 63.082555, 63.209397, 63.226121, 62.858845, 62.671099, 62.519274, 62.521331, 62.549193, 62.567015, 62.394092, 62.193639, 62.099069, 62.061362, 62.087576, 62.038339, 61.971769, 62.083944, 62.202786, 62.788059, 64.193096, 65.70833, 67.921917, 70.637465, 74.72611, 78.999305, 82.725676, 85.366557, 87.944379, 91.085652, 93.561827, 95.658551, 97.225785, 98.585097, 100.466762, 101.818075, 102.785152, 104.866739, 106.687619, 108.564422, 110.613381, 112.657478, 114.601731, 116.716573, 118.745062, 120.748531, 122.449804, 123.737098, 125.421647, 127.550667, 129.192706, 130.414902, 131.993176, 132.976471, 133.726039, 134.257176, 135.43898, 136.806824, 137.691843, 139.018251, 139.630447, 140.080369, 140.663311, 140.847821, 140.778841, 140.657548, 140.913666, 143.616529, 147.091941, 150.126256, 151.793825, 152.528453, 153.997198], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.317, 4.5929, 4.7769, 3.7533, 2.6169, 1.5001, 0.6993, 0.2797, 0.0623, -0.0986, -1.1921, -1.919, -2.7191, -3.7204, -3.3835, -2.9824, -2.5284, -2.067, -2.2858, -2.5726, -3.0701, -3.29, -3.3561, -3.1273, -2.7326, -2.1882, -1.6846, -1.5881, -1.1841, -1.2176, -0.8129, -0.176, 0.7695, 2.3414, 3.2958, 3.7623, 3.7948, 3.9763, 4.0297, 4.2321, 4.3862, 3.7355, 3.1878, 3.0601, 2.6255, 2.4844, 2.6373, 2.484, 2.3591, 2.0749, 2.0774, 1.7806, 1.6697, 1.5117, 0.9084, 0.7786, 0.7153, 0.9811, 1.3077, 1.1138, 0.4452, -0.7972, -2.0404, -3.2897, -3.9787, -3.8773, -3.953, -4.0326, -3.905, -3.7149, -2.9707, -1.9567, -1.1333, -0.7489, -0.6689, -0.4157, -0.3124, -0.4004, -0.3516, -0.2135, 0.011, 0.7521, 1.1812, 1.07, 1.106, 0.8173, 0.7059, 1.0153, 1.0614, 0.9349, 0.6848, 0.5858, 0.4555, 0.7817, 1.1246, 1.0687, 1.2321, 1.2432, 1.8905, 3.5316, 4.8844, 7.4462, 9.932, 13.1902, 16.9197, 18.4424, 18.0611, 16.0573, 14.4378, 12.9474, 12.1937, 10.9543, 9.1011, 8.8566, 8.5662, 8.3453, 9.0612, 8.6693, 8.9884, 9.9757, 10.107, 10.3108, 10.5276, 10.3146, 10.1221, 9.8926, 9.1673, 8.8384, 8.4682, 7.4593, 6.5375, 5.1575, 3.143, 0.995, -1.0677, -2.224, -2.0005, -1.0791, 0.0439, 0.449, 0.2219, 0.6486, 1.0432, 1.0077, 1.125, 1.2958, 2.3816, 4.5776, 6.218, 6.4777, 5.3514, 4.0854], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.73, 43.84, 49.54, 46.47, 47.81, 47.95, 46.08, 46.88, 48.36, 48.7, 43.3, 40.67, 40.39, 42.3, 45.05, 41.01, 45.04, 40.49, 40.93, 51.29, 63.12, 70.01, 72.07, 74.36, 67.54, 61.47, 65.92, 69.25, 61.05, 58.56, 57.43, 51.35, 51.68, 55.7, 52.02, 51.29, 51.29, 52.95, 49.2, 44.66, 49.41, 41.61, 41.3, 37.45, 36.98, 39.78, 44.61, 43.17, 42.67, 41.64, 42.94, 40.19, 44.23, 40.44, 39.5, 44.3, 46.4, 44.27, 46.7, 55.84, 62.83, 52.54, 56.73, 59.76, 56.0, 57.76, 58.16, 52.74, 53.31, 53.46, 60.69, 56.92, 52.1, 39.64, 45.4, 46.21, 51.04, 51.54, 50.69, 44.07, 42.89, 46.59, 48.54, 50.77, 47.66, 46.78, 53.57, 53.71, 66.84, 78.55, 79.82, 84.92, 87.49, 91.54, 92.07, 82.88, 66.92, 66.92, 70.99, 63.15, 59.38, 54.17, 52.51, 57.57, 52.58, 49.31, 58.86, 56.9, 57.81, 59.64, 60.1, 59.61, 61.64, 61.37, 61.74, 58.13, 53.12, 58.09, 62.88, 57.2, 52.79, 56.96, 50.75, 48.84, 47.14, 54.77, 57.17, 52.33, 57.11, 50.21, 49.23, 51.28, 47.76, 45.76, 45.76, 50.98, 69.42, 73.23, 69.89, 58.43, 52.1, 56.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9144, -2.1007, -2.1509, -2.0619, -2.1683, -2.0753, -2.21, -2.2745, -1.8764, -0.8251, 0.6382, 2.0087, 3.3387, 4.0237, 4.1954, 4.7129, 5.4396, 5.4682, 5.2688, 4.9808, 4.2915, 3.7265, 3.5445, 3.1222, 2.7079, 2.3524, 2.1509, 1.7529, 1.1342, 0.9075, 0.1693, -0.435, -1.2146, -1.8515, -2.1937, -2.1895, -2.257, -2.3161, -2.3998, -2.3822, -2.5008, -2.3977, -2.5051, -2.6164, -2.4823, -2.2613, -2.166, -1.971, -1.373, -0.458, -0.2305, 0.2216, 0.7887, 1.0325, 1.3297, 1.573, 1.4825, 1.4266, 1.3746, 1.7409, 1.8406, 1.6663, 0.7131, 0.2852, -0.0054, 0.0621, 0.1462, 0.1626, -0.2333, -0.6206, -0.7254, -0.6957, -0.5447, -0.5878, -0.6627, -0.3629, -0.1158, 1.0204, 3.5822, 5.8276, 8.9962, 12.493, 18.002, 22.6714, 25.154, 24.7783, 24.2015, 24.7502, 23.7014, 21.9715, 19.4084, 16.8601, 15.8281, 13.8818, 11.5208, 11.893, 11.6502, 11.5665, 11.8477, 12.0527, 11.9962, 12.2938, 12.3471, 12.3278, 11.6936, 10.3454, 10.0888, 10.8097, 10.4137, 9.2669, 9.1004, 7.7893, 6.3143, 4.7677, 4.9375, 5.5328, 5.0986, 5.7252, 4.8467, 3.9038, 3.5194, 2.5001, 1.2741, 0.2991, 0.4093, 5.5963, 11.3914, 15.1636, 15.3935, 13.6434, 13.712], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0925, -1.839, -1.3436, -0.6731, 0.1292, 0.9081, 1.5656, 2.1951, 2.844, 3.3688, 3.7488, 3.9952, 4.0545, 3.9889, 3.9, 3.7444, 3.5371, 3.3002, 3.0703, 2.8068, 2.4723, 2.1594, 1.7613, 1.3221, 0.8147, 0.2815, -0.2135, -0.6087, -0.9384, -1.2139, -1.4511, -1.6373, -1.81, -1.9276, -2.0431, -2.1577, -2.2226, -2.2304, -2.2175, -2.1682, -2.0092, -1.6989, -1.4052, -1.0799, -0.7062, -0.3584, -0.0208, 0.298, 0.5349, 0.7132, 0.8455, 1.0246, 1.1878, 1.2835, 1.1694, 0.9926, 0.793, 0.6468, 0.5467, 0.4699, 0.3292, 0.1393, -0.0337, -0.1661, -0.2418, -0.311, -0.3813, -0.3777, -0.3253, -0.0561, 0.6715, 1.7027, 3.1614, 5.0277, 7.6226, 10.6324, 13.5367, 15.785, 17.4683, 18.9247, 19.88, 20.2983, 20.1203, 19.4683, 18.7403, 17.7686, 16.519, 15.5938, 14.8051, 14.1574, 13.6954, 13.3669, 13.0928, 12.933, 12.8158, 12.7182, 12.5133, 12.0797, 11.6815, 11.5072, 11.2885, 10.8842, 10.5274, 9.9798, 9.2467, 8.3509, 7.6682, 7.2411, 6.8126, 6.5951, 6.2455, 5.7771, 5.3256, 4.7605, 4.0632, 3.3104, 2.7302, 3.3034, 4.921, 6.9695, 8.6543, 9.6521, 10.4641], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2161, 1.0139, 1.9818, 2.6818, 3.2095, 3.1156, 2.6298, 2.5178, 2.5956, 2.0994, 1.52, 0.9856, 0.237, -0.2624, -0.3555, -0.6222, -0.8292, -0.9478, -0.9194, -1.0539, -1.3381, -1.2519, -1.592, -1.7571, -2.0293, -2.133, -1.9802, -1.5808, -1.3186, -1.1022, -0.9487, -0.7449, -0.6908, -0.4701, -0.462, -0.4587, -0.2597, -0.0309, 0.0515, 0.1972, 0.6362, 1.2409, 1.1747, 1.3015, 1.4949, 1.3909, 1.3505, 1.275, 0.9476, 0.7134, 0.5291, 0.7163, 0.6528, 0.3828, -0.4563, -0.7074, -0.7984, -0.5847, -0.4005, -0.3073, -0.5625, -0.7599, -0.6917, -0.5296, -0.3029, -0.2768, -0.2814, 0.0148, 0.2095, 1.0765, 2.9107, 4.1249, 5.8348, 7.4653, 10.3794, 12.039, 11.6173, 8.9933, 6.7332, 5.8255, 3.8214, 1.6732, -0.7119, -2.6082, -2.9122, -3.8868, -4.9982, -3.7008, -3.1549, -2.5909, -1.8477, -1.3142, -1.0966, -0.6392, -0.4687, -0.3904, -0.8197, -1.7343, -1.5927, -0.6975, -0.8748, -1.6173, -1.427, -2.1905, -2.9324, -3.5832, -2.7307, -1.7083, -1.714, -0.8699, -1.3988, -1.8733, -1.8062, -2.2604, -2.7891, -3.0113, -2.3209, 2.2929, 6.4704, 8.1941, 6.7392, 3.9913, 3.2479], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.04, 9.42, 13.61, 36.13, 17.32, 22.91, 23.46, 25.23, 30.0, 38.18, 40.0, 9.0, 1.06, 5.94, 14.85, 27.72, 2.97, 21.78, 1.06, 3.19, 59.57, 74.87, 98.25, 82.74, 86.27, 74.33, 62.39, 78.51, 92.54, 74.63, 68.66, 65.97, 50.75, 51.64, 55.56, 14.44, 11.11, 11.11, 19.64, 17.77, 28.78, 41.01, 16.42, 18.26, 2.99, 8.1, 16.19, 30.95, 25.24, 23.33, 19.52, 24.62, 16.67, 30.43, 14.38, 10.64, 33.05, 42.37, 31.36, 37.84, 80.51, 68.98, 40.28, 56.02, 68.52, 57.41, 64.24, 65.74, 50.46, 50.72, 48.48, 75.25, 62.96, 43.1, 24.91, 41.15, 43.46, 57.69, 59.23, 56.92, 37.31, 33.46, 42.69, 47.69, 53.46, 45.38, 58.03, 80.83, 70.49, 100.0, 95.93, 79.85, 99.2, 91.03, 88.94, 94.47, 80.61, 61.22, 61.22, 73.38, 61.48, 55.04, 45.74, 36.75, 36.23, 19.21, 1.84, 38.04, 31.9, 35.58, 56.91, 75.26, 67.62, 73.45, 72.57, 74.34, 63.72, 47.79, 68.14, 91.15, 61.48, 24.42, 48.84, 14.46, 3.61, 3.3, 42.86, 57.14, 34.07, 62.31, 26.37, 20.88, 31.87, 13.19, 16.76, 16.76, 45.12, 100.0, 89.66, 64.43, 42.95, 28.19, 41.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.36, 19.72, 22.35, 25.45, 21.23, 23.87, 26.23, 31.14, 36.06, 29.06, 16.69, 5.33, 7.28, 16.17, 15.18, 17.49, 8.6, 8.68, 21.27, 45.88, 77.56, 85.29, 89.09, 81.11, 74.33, 71.74, 77.81, 81.89, 78.61, 69.75, 61.79, 56.12, 52.65, 40.55, 27.04, 12.22, 13.95, 16.17, 22.06, 29.19, 28.74, 25.23, 12.56, 9.78, 9.09, 18.41, 24.13, 26.51, 22.7, 22.49, 20.27, 23.91, 20.49, 18.48, 19.36, 28.69, 35.59, 37.19, 49.9, 62.44, 63.26, 55.09, 54.94, 60.65, 63.39, 62.46, 60.15, 55.64, 49.89, 58.15, 62.23, 60.44, 43.66, 36.39, 36.51, 47.43, 53.46, 57.95, 51.15, 42.56, 37.82, 41.28, 47.95, 48.84, 52.29, 61.41, 69.78, 83.77, 88.81, 91.93, 91.66, 90.03, 93.06, 91.48, 88.01, 78.77, 67.68, 65.27, 65.36, 63.3, 54.09, 45.84, 39.57, 30.73, 19.09, 19.7, 23.93, 35.17, 41.46, 55.92, 66.6, 72.11, 71.21, 73.45, 70.21, 61.95, 59.88, 69.03, 73.59, 59.02, 44.91, 29.24, 22.3, 7.12, 16.59, 34.43, 44.69, 51.17, 40.92, 36.52, 26.37, 21.98, 20.61, 15.57, 26.21, 53.96, 78.26, 84.7, 65.68, 45.19, 37.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.96, -90.58, -86.39, -63.87, -82.68, -77.09, -76.54, -74.77, -70.0, -61.82, -60.0, -91.0, -98.94, -94.06, -85.15, -72.28, -97.03, -78.22, -98.94, -96.81, -40.43, -25.13, -1.75, -17.26, -13.73, -25.67, -37.61, -21.49, -7.46, -25.37, -31.34, -34.03, -49.25, -48.36, -44.44, -85.56, -88.89, -88.89, -80.36, -82.23, -71.22, -58.99, -83.58, -81.74, -97.01, -91.9, -83.81, -69.05, -74.76, -76.67, -80.48, -75.38, -83.33, -69.57, -85.62, -89.36, -66.95, -57.63, -68.64, -62.16, -19.49, -31.02, -59.72, -43.98, -31.48, -42.59, -35.76, -34.26, -49.54, -49.28, -51.52, -24.75, -37.04, -56.9, -75.09, -58.85, -56.54, -42.31, -40.77, -43.08, -62.69, -66.54, -57.31, -52.31, -46.54, -54.62, -41.97, -19.17, -29.51, -0.0, -4.07, -20.15, -0.8, -8.97, -11.06, -5.53, -19.39, -38.78, -38.78, -26.62, -38.52, -44.96, -54.26, -63.25, -63.77, -80.79, -98.16, -61.96, -68.1, -64.42, -43.09, -24.74, -32.38, -26.55, -27.43, -25.66, -36.28, -52.21, -31.86, -8.85, -38.52, -75.58, -51.16, -85.54, -96.39, -96.7, -57.14, -42.86, -65.93, -37.69, -73.63, -79.12, -68.13, -86.81, -83.24, -83.24, -54.88, -0.0, -10.34, -35.57, -57.05, -71.81, -58.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0571, 5.7745, 5.7477, 5.7229, 5.557, 5.3601, 5.2129, 5.0477, 4.8514, 4.8906, 4.9984, 4.8485, 4.6379, 4.4138, 4.2557, 4.166, 4.0613, 4.0497, 3.9533, 4.071, 4.773, 5.025, 5.5732, 5.7822, 5.9335, 5.8811, 6.0182, 6.2312, 6.4432, 6.1973, 6.1832, 6.2987, 6.1988, 6.1631, 6.0443, 5.9197, 6.0112, 5.9461, 6.0071, 6.5923, 6.5071, 6.6638, 6.3449, 6.2632, 6.0301, 5.9208, 5.9907, 5.82, 5.6614, 5.6641, 5.4381, 5.2854, 5.5507, 5.4543, 5.1718, 5.3238, 5.2721, 5.2813, 5.2112, 5.3818, 5.8617, 6.0287, 5.9552, 6.0584, 5.9328, 5.9671, 5.9496, 5.8817, 5.7259, 5.6812, 5.9683, 6.1348, 6.1823, 6.9264, 7.1603, 7.0988, 7.0203, 6.876, 6.5634, 6.5232, 6.193, 6.0792, 5.995, 6.0596, 6.0839, 5.8279, 5.7974, 5.6761, 6.2993, 7.6493, 8.1386, 8.9145, 10.1349, 13.0181, 13.7668, 14.8549, 16.0081, 16.0075, 16.1141, 16.5345, 16.9249, 16.8946, 16.4378, 17.0137, 16.9056, 16.4123, 18.1329, 17.8377, 17.2064, 16.6559, 16.6805, 16.7391, 17.2934, 17.0582, 16.6969, 17.1114, 16.9248, 16.7159, 16.6648, 17.5459, 17.4712, 17.1518, 17.7481, 17.5518, 17.0124, 17.3329, 17.1663, 17.0473, 17.0997, 17.2876, 16.8385, 16.4214, 16.3913, 16.1491, 15.4956, 15.6388, 19.0931, 20.5151, 22.8354, 25.1329, 26.3377, 26.3136], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.407, 0.3259, 0.3607, 0.399, 0.4308, 0.1849, -0.0378, -0.0013, 0.1361, 0.2949, 0.087, 0.291, 0.0294, 0.104, 0.6542, 1.2498, 1.3294, 1.2104, 1.144, 0.9511, 0.8086, 0.8965, 0.9425, 0.7773, 0.7126, 0.6738, 0.5465, 0.5367, 0.6084, 0.5177, 0.4797, 0.4561, 0.4614, 0.2937, 0.0523, 0.2228, -0.0331, 0.0306, -0.0455, 0.0161, 0.1277, 0.2605, 0.2294, 0.2355, 0.2259, 0.2777, 0.2153, 0.3316, 0.2246, 0.215, 0.3592, 0.4425, 0.3787, 0.5023, 0.9828, 1.3485, 0.8261, 1.0, 1.0603, 0.8708, 0.9008, 0.872, 0.6837, 0.6853, 0.6713, 0.8913, 0.7622, 0.6017, 0.0904, 0.271, 0.2863, 0.4811, 0.4809, 0.4156, 0.0949, 0.0846, 0.252, 0.3484, 0.4585, 0.3395, 0.3208, 0.6321, 0.6396, 1.2108, 1.4274, 1.2346, 1.2646, 1.2055, 1.2661, 1.136, 0.9747, 0.7853, 0.7582, 0.8172, 0.7079, 0.6427, 0.5543, 0.5127, 0.5888, 0.4859, 0.3962, 0.6125, 0.543, 0.549, 0.6013, 0.6009, 0.5703, 0.6462, 0.6648, 0.7335, 0.6562, 0.4742, 0.6999, 0.9441, 0.7238, 0.5426, 0.7232, 0.4239, 0.3195, 0.1945, 0.6215, 0.808, 0.4469, 0.8461, 0.3103, 0.2482, 0.4117, 0.1779, 0.0844, 0.1313, 0.4433, 1.4086, 1.3058, 1.0865, 0.7774, 0.5791, 0.7314], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1692, -0.1565, -0.1428, -0.0951, -0.189, -0.2357, -0.3716, -0.2603, -0.2724, -0.2382, -0.2658, -0.2006, -0.2112, -0.2326, -0.1427, 0.0302, 0.1919, 0.1668, 0.1358, 0.1204, 0.0949, 0.1229, 0.1975, 0.1119, 0.0939, 0.0915, 0.0788, 0.0603, 0.0681, 0.0514, 0.0382, 0.0072, 0.0112, 0.0189, 0.0047, -0.0293, -0.1381, -0.1975, -0.2307, -0.2302, -0.2188, -0.2997, -0.4727, -0.4743, -0.4897, -0.4663, -0.4568, -0.4485, -0.5154, -0.4992, -0.455, -0.4442, -0.4603, -0.4816, -0.3934, -0.3677, -0.356, -0.3266, -0.3036, -0.3391, -0.2809, -0.2496, -0.2579, -0.246, -0.2382, -0.158, -0.2072, -0.1924, -0.1788, -0.183, -0.1682, -0.1349, -0.091, -0.0965, -0.1432, -0.1096, -0.0887, -0.114, -0.1895, -0.2077, -0.2459, -0.2035, -0.183, 0.0792, 0.3772, 0.35, 0.4264, 0.4269, 0.4245, 0.4461, 0.3963, 0.2787, 0.2672, 0.2812, 0.2685, 0.2296, 0.2271, 0.2274, 0.2729, 0.2817, 0.2697, 0.2761, 0.2508, 0.1653, -0.1181, -0.1121, -0.1736, -0.2153, -0.3667, -0.3927, -0.39, -0.3017, -0.2735, -0.2506, -0.2684, -0.2225, -0.2062, -0.2169, -0.2783, -0.2671, -0.2131, -0.2908, -0.2713, -0.2487, -0.2687, -0.2392, -0.1487, -0.156, -0.1013, -0.0902, -0.0363, 0.2509, 0.2456, 0.1676, 0.0591, 0.0561, 0.0488], "obv": [0, -5450903, -11987971, 11963858, 37608847, 49370960, 27446964, 18172350, 14512331, 11675129, 19113368, 13264236, 9580718, 5876693, 2407739, 5442902, 13403106, 7476632, 13622397, 18090990, 13939368, 19577264, 23042405, 32570364, 24362983, 21111818, 18630720, 19364741, 21440284, 17743959, 22448606, 17389470, 21028262, 29168634, 78818939, 113168327, 163716846, 223271212, 202274833, 191623901, 208524670, 246240294, 203891485, 196613003, 186995413, 175473159, 186556895, 200155030, 192431393, 183136963, 183136963, 193342340, 182042949, 166609595, 176417952, 161551786, 155811996, 150808402, 146646106, 152750832, 172834348, 169415651, 164562349, 156115869, 160204548, 158259999, 169833880, 166212909, 163827432, 183811427, 194664717, 183071245, 194466591, 224270173, 339837231, 330146722, 335406949, 355858569, 342413275, 355780533, 384236591, 377108358, 385505060, 403395810, 487393548, 427600082, 421386566, 413298715, 433032722, 446144661, 464650883, 505061999, 489793205, 479389394, 475094218, 489451172, 508560836, 565107873, 533698869, 528007546, 553848271, 571756248, 706152813, 1043983330, 1088745904, 1104529032, 1158272921, 1310783186, 1327302313, 1280444670, 1185451925, 1185451925, 1191606176, 1151653136, 1108822257, 1103012413, 1087707298, 1155297340, 1130201659, 1110431234, 1204095993, 1164352513, 1172434114, 1182105939, 1229605392, 1187534255, 1255307466, 1213389388, 1219716285, 1184363993, 1165827256, 1177352865, 1211851580, 1161910282, 1158551818, 1168219929, 1145933781, 1135371991, 1127025053, 1151011955, 1190344543, 1177520154, 1205192342, 1179612621, 1161257802, 1179599608, 1162088678, 1150661613, 1150661613, 1179538486, 1316054982, 1346785517, 1317689322, 1213121282, 1205876442, 1210176087], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.78, 8.79, 8.51, 8.25, 7.73, 7.24, 7.68, 10.75, 13.96, 17.58, 21.12, 23.38, 25.02, 26.86, 28.91, 30.64, 32.18, 33.81, 33.58, 33.37, 33.4, 33.34, 33.29, 33.55, 33.79, 32.58, 30.93, 29.39, 28.95, 28.54, 28.86, 29.36, 28.96, 27.62, 26.48, 25.57, 24.31, 23.22, 22.59, 21.49, 20.28, 18.86, 18.81, 18.76, 18.28, 17.84, 18.33, 20.08, 20.73, 21.34, 22.58, 23.73, 23.6, 24.0, 24.11, 23.91, 24.0, 24.82, 25.63, 25.17, 24.16, 22.64, 21.23, 20.31, 19.53, 18.8, 17.58, 16.63, 15.61, 15.15, 15.24, 14.95, 14.56, 14.78, 15.16, 16.77, 19.85, 23.22, 26.6, 30.22, 34.13, 37.76, 41.25, 42.34, 43.18, 44.01, 44.41, 44.54, 43.33, 42.04, 41.54, 41.08, 39.99, 40.27, 40.53, 40.6, 40.85, 41.51, 42.25, 43.06, 43.81, 44.17, 44.83, 44.29, 43.88, 44.12, 44.68, 44.14, 44.0, 44.14, 43.98, 43.4, 43.38, 43.69, 43.59, 43.7, 43.07, 41.96, 41.09, 39.98, 38.16, 36.47, 35.89, 37.32, 39.28, 41.53, 41.54, 39.97, 38.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.05, 21.48, 25.51, 26.03, 24.9, 23.97, 22.88, 22.09, 21.34, 22.87, 20.78, 19.89, 19.31, 19.16, 20.47, 19.42, 18.49, 17.22, 16.38, 19.68, 36.39, 36.93, 40.92, 40.08, 36.27, 33.98, 34.63, 35.53, 31.9, 30.8, 30.98, 28.24, 26.64, 26.74, 25.31, 24.0, 24.21, 22.72, 20.89, 17.67, 16.62, 15.07, 14.7, 13.83, 13.34, 16.47, 20.01, 19.12, 18.25, 19.09, 18.46, 17.64, 24.09, 22.76, 22.29, 28.83, 27.03, 25.06, 23.58, 27.57, 35.45, 32.01, 30.09, 34.06, 32.3, 29.82, 32.39, 30.42, 29.02, 29.42, 32.71, 30.01, 27.66, 22.92, 27.27, 25.54, 26.73, 25.86, 25.16, 23.51, 22.99, 24.8, 26.81, 28.52, 26.38, 25.57, 28.18, 28.11, 34.63, 47.77, 52.93, 51.28, 56.68, 64.57, 56.7, 55.28, 47.64, 44.24, 41.69, 37.73, 34.23, 31.84, 30.38, 33.77, 31.56, 30.18, 38.37, 36.22, 34.86, 35.59, 38.56, 37.39, 35.26, 33.19, 31.49, 32.29, 30.31, 29.35, 33.77, 33.85, 31.57, 33.61, 33.18, 31.15, 29.84, 32.35, 34.08, 31.86, 31.7, 29.12, 27.76, 27.74, 25.8, 24.32, 23.53, 28.96, 43.54, 49.64, 51.73, 43.65, 38.67, 37.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.52, 22.56, 21.04, 19.62, 19.02, 18.31, 18.86, 18.08, 18.06, 16.64, 16.11, 17.64, 18.2, 17.76, 17.1, 17.59, 16.76, 17.54, 16.69, 15.05, 11.92, 10.51, 8.8, 7.88, 11.22, 12.46, 11.3, 10.14, 9.77, 9.66, 8.99, 15.0, 14.15, 13.22, 12.87, 12.2, 11.16, 10.47, 14.86, 21.35, 20.08, 24.21, 23.61, 27.46, 28.26, 26.73, 24.53, 24.18, 24.09, 22.36, 22.15, 23.6, 20.86, 20.76, 22.13, 19.96, 18.72, 19.65, 18.49, 16.63, 14.17, 17.54, 16.48, 15.05, 14.27, 19.08, 17.77, 18.03, 18.82, 17.61, 15.57, 14.06, 18.74, 28.62, 25.71, 24.08, 22.61, 21.44, 20.85, 24.3, 25.04, 23.69, 22.3, 20.49, 21.06, 21.15, 19.74, 18.73, 15.67, 11.98, 10.46, 8.86, 7.24, 5.23, 4.6, 3.96, 13.22, 13.17, 12.15, 12.72, 12.6, 18.06, 18.11, 16.24, 15.18, 17.78, 14.95, 14.11, 14.41, 13.82, 12.82, 11.86, 10.66, 10.04, 10.8, 9.79, 13.83, 13.0, 12.11, 10.68, 14.46, 13.68, 12.27, 12.74, 14.1, 12.85, 12.05, 12.94, 11.98, 14.05, 15.78, 15.03, 15.29, 18.17, 17.58, 16.17, 12.3, 10.63, 8.87, 18.0, 25.98, 24.15], "ad": [-5170722.0, -9552820.0, -14663624.0, 130159.0, -3919071.0, 7843042.0, -11888555.0, -13019607.0, -15535870.0, -16408860.0, -21221845.0, -25214109.0, -26365203.0, -25809601.0, -29113362.0, -28101641.0, -22500014.0, -27987488.0, -29072030.0, -29391217.0, -31278312.0, -33416819.0, -30253003.0, -28135676.0, -35060654.0, -38087606.0, -39001688.0, -39068419.0, -37936307.0, -41632632.0, -39715919.0, -44515618.0, -47615327.0, -39474955.0, -24829910.0, 5157632.0, 13516078.0, 8611629.0, 5156546.0, -1807515.0, 5992849.0, 32812823.0, 11638435.0, 6786113.0, -907965.0, -7998585.0, -15463129.0, -11614605.0, -16935347.0, -25797486.0, -36671779.0, -39673345.0, -39341017.0, -37384673.0, -36700360.0, -48149016.0, -53888806.0, -57545277.0, -56990301.0, -59882013.0, -74488227.0, -77906924.0, -81681710.0, -90128190.0, -90618821.0, -91502705.0, -97675446.0, -100951561.0, -100792533.0, -107088858.0, -113903719.0, -120344534.0, -123789637.0, -112025062.0, -145361796.0, -151506995.0, -148561264.0, -150219500.0, -163664794.0, -150297536.0, -156896006.0, -164024239.0, -164705063.0, -172773460.0, -158052228.0, -191911134.0, -189910170.0, -187427761.0, -192513849.0, -190224456.0, -181588207.0, -168656601.0, -175374859.0, -185778670.0, -189621731.0, -187749091.0, -196718945.0, -237109726.0, -262629515.0, -265589012.0, -251767231.0, -251330460.0, -116933895.0, 175316389.0, 151213479.0, 166094714.0, 188832513.0, 250485599.0, 266301785.0, 230754607.0, 135761862.0, 127706330.0, 133860581.0, 117516156.0, 78578993.0, 75586043.0, 66111448.0, 81284723.0, 64284423.0, 51104140.0, 91246179.0, 65696799.0, 71084533.0, 79738271.0, 60179673.0, 20512601.0, 5298207.0, -21649129.0, -21121888.0, -50189328.0, -58498899.0, -48619806.0, -34820320.0, -65818367.0, -64597107.0, -57903800.0, -75820115.0, -84973666.0, -90816523.0, -73523640.0, -63034950.0, -70895059.0, -59018656.0, -65125237.0, -61787998.0, -51783376.0, -62727707.0, -62727707.0, -57882286.0, -64757732.0, 71758764.0, 83578200.0, 54482005.0, -31073664.0, -31418656.0, -29314575.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12199250.2, 11848097.2, 11887920.1, 11602565.1, 9577784.7, 7360181.2, 6487486.2, 5091107.0, 4756293.0, 5004867.6, 5168006.7, 4839345.0, 4818221.4, 4796383.7, 5378777.1, 5852619.8, 5874220.0, 5326309.4, 4807064.1, 4400041.9, 4322815.1, 4378117.6, 4320241.6, 4337606.7, 4198848.0, 8343140.4, 11452962.7, 16259704.8, 22141739.3, 24033822.9, 24729283.6, 25948895.8, 29214544.6, 33085546.3, 32999357.3, 28996085.8, 26713372.4, 22766894.1, 18171271.0, 16843996.8, 16708346.6, 16584167.0, 13833142.3, 10728200.5, 11543687.7, 11562764.4, 11897155.6, 11362761.0, 10503306.9, 10147172.8, 9828202.4, 10270656.7, 9591988.7, 8947379.8, 8248692.4, 7676724.6, 6384562.9, 6967972.0, 6829709.7, 6652027.8, 8039954.7, 7116932.1, 7934409.6, 8588614.0, 10724324.2, 21872162.1, 22646758.1, 22015392.7, 23698457.6, 24804439.3, 24142765.6, 25903042.4, 25456518.5, 25156654.1, 23965370.9, 20808438.9, 25818734.6, 25914063.5, 24677686.6, 25306557.9, 25281026.0, 24286042.4, 27614330.7, 28301539.9, 27552846.0, 19582589.8, 15038938.6, 16328553.4, 21174472.0, 22341971.7, 21599910.1, 22333360.4, 20083046.5, 31995823.6, 64738494.2, 68785234.0, 68927851.4, 72391273.9, 81987596.7, 80498609.0, 84615241.0, 91530443.0, 90813716.2, 77989484.8, 48201737.1, 48008567.6, 47011239.2, 43167361.8, 34675339.5, 35532994.9, 32824273.1, 32691474.5, 35591751.6, 35784486.6, 32756365.1, 33223222.5, 36849351.8, 42096161.4, 39528965.0, 37652086.6, 39210273.3, 31697471.1, 28875684.0, 31517395.4, 35544342.7, 31130243.8, 27889941.2, 23341234.9, 20205606.1, 20407610.2, 19271071.2, 21350656.3, 21480534.3, 20797881.6, 18361723.9, 19861359.4, 20728728.9, 20251207.1, 20337734.6, 20350989.5, 20839986.6, 30558377.4, 32348992.0, 32491392.7, 40390224.6, 39279226.7, 37875010.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.598, 0.623, 0.616, 0.628, 0.658, 1.161, 1.443, 1.828, 2.095, 2.156, 2.168, 2.214, 2.285, 2.351, 2.325, 2.014, 1.82, 1.54, 1.208, 1.116, 1.095, 1.061, 0.876, 0.668, 0.71, 0.709, 0.713, 0.676, 0.62, 0.597, 0.575, 0.584, 0.547, 0.509, 0.469, 0.477, 0.426, 0.509, 0.577, 0.593, 0.698, 0.628, 0.759, 0.912, 1.054, 1.596, 1.66, 1.637, 1.733, 1.789, 1.724, 1.795, 1.777, 1.768, 1.674, 1.24, 1.412, 1.416, 1.341, 1.337, 1.32, 1.271, 1.358, 1.368, 1.328, 0.944, 0.71, 0.762, 0.913, 0.925, 0.912, 0.924, 0.824, 1.123, 1.671, 1.89, 1.884, 1.894, 1.924, 1.885, 1.93, 1.988, 1.967, 1.692, 1.029, 1.056, 1.077, 0.982, 0.755, 0.77, 0.708, 0.669, 0.729, 0.736, 0.674, 0.664, 0.724, 0.801, 0.759, 0.735, 0.751, 0.61, 0.558, 0.651, 0.915, 0.831, 0.749, 0.645, 0.642, 0.654, 0.633, 0.747, 0.75, 0.708, 0.636, 0.708, 0.728, 0.709, 0.762, 0.779, 0.788, 1.097, 1.173, 1.149, 1.285, 1.305, 1.314], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.02, -62.14, -50.42, -60.47, -43.59, -75.56, -169.32, -191.67, -143.89, -98.42, -120.61, -90.79, -121.7, -115.74, -21.61, 238.08, 327.95, 297.9, 250.45, 159.09, 107.05, 111.93, 118.92, 90.6, 65.03, 58.81, 23.31, 17.76, 28.71, 13.2, 4.77, -0.3, -10.7, -77.2, -164.74, -101.37, -157.56, -163.39, -193.32, -180.35, -125.62, -73.94, -77.04, -75.73, -66.28, -73.76, -87.81, -39.96, -79.57, -106.0, -48.11, -17.49, -38.67, -10.94, 120.38, 336.56, 151.92, 145.46, 189.92, 137.15, 83.7, 115.97, 72.89, 49.32, 55.59, 105.14, 97.92, 15.72, -147.24, -63.44, -78.38, -27.41, -19.81, -21.7, -99.41, -135.35, -87.44, -37.48, 12.33, -22.52, -57.93, 17.82, 40.64, 182.14, 385.32, 351.95, 286.88, 256.49, 267.14, 210.21, 172.8, 108.23, 84.28, 84.24, 66.11, 52.68, 21.04, 7.96, 23.82, 3.77, -28.98, 21.95, 24.7, 8.02, 21.26, 45.86, 50.46, 57.01, 66.1, 62.54, 78.87, -4.0, 33.1, 132.78, 101.23, -1.26, 48.7, 17.73, -39.26, -95.44, -25.46, 72.22, 5.54, 78.97, -73.02, -102.68, -57.5, -82.15, -149.92, -144.86, -15.77, 297.11, 358.24, 294.43, 139.05, 26.79, 63.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.5, -3.5398, 12.0, -10.6518, -11.4551, -15.7353, -9.1057, -5.3691, -2.385, -1.3722, -11.9086, -9.8616, -9.2657, -6.2167, 0.7449, -5.3211, -9.0136, -9.9644, -11.1888, -2.0942, 16.458, 29.4326, 32.4607, 38.087, 39.6296, 37.0442, 47.9769, 54.3561, 39.5564, 42.4419, 35.7009, 33.3992, 33.4646, 27.6292, 5.3763, -6.8493, -10.4084, -12.7204, -11.6711, -11.7647, -13.5417, -26.9939, -21.5894, -24.7619, -24.5179, -16.2963, -12.0944, -18.4357, -15.4519, -15.8824, -14.8529, -19.3362, -12.9129, -12.2222, -17.7711, -4.2017, -1.8581, 2.7125, 5.8394, 12.0354, 15.2685, 7.0205, 13.6207, 19.9301, 14.3351, 21.0677, 17.2414, 16.9982, 19.2308, 14.386, 21.3425, 20.4225, 12.931, -12.3223, -13.246, -3.68, -3.0349, -6.2682, -3.7764, -13.4121, -15.2941, -7.2643, -5.8372, -3.681, -13.9007, -12.1345, -1.5267, 16.3964, 28.1879, 61.9601, 58.0595, 85.8476, 109.5761, 190.1024, 207.2917, 175.8333, 128.385, 122.9299, 157.0016, 134.609, 106.2016, 87.3065, 53.1414, 34.8718, 18.3168, -7.113, 5.2434, -20.2941, -21.7514, -12.6888, 4.2857, 3.5714, -3.2051, 6.7376, 13.9098, 20.2479, 16.6667, 12.5475, 34.728, 35.5856, 0.7117, 12.1771, 0.0, -7.2664, -10.9589, 2.069, 2.3179, -4.3189, 3.531, -3.4364, 1.0989, -3.3784, -16.4596, -13.9535, -8.4806, -7.5658, 47.6534, 69.403, 68.4615, 26.3514, 6.7961, 28.4722], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -92.0, 4.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -32.0, -32.0, -32.0, -32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 24.0, 24.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -8.0, -8.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, -40.0, -40.0, -40.0, -40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -20.0, -56.0, -56.0, -56.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.145, -7.84, -7.635, -2.575, 6.695, 15.125, 18.82, 22.8, 19.14, 15.37, 21.105, 26.195, 20.555, 18.875, 17.985, 12.315, 11.69, 14.635, 10.475, 8.965, 8.26, 8.515, 4.56, 0.05, 2.65, -5.18, -6.25, -10.945, -12.385, -11.41, -9.13, -11.055, -12.39, -13.98, -13.625, -15.69, -12.915, -14.78, -14.275, -10.845, -9.0, -9.44, -7.085, -0.91, 5.305, -0.16, 3.82, 7.01, 5.425, 7.6019, 8.475, 5.67, 6.695, 7.225, 12.51, 10.295, 7.245, -3.09, 0.345, 0.375, 3.5162, 3.4962, 2.5812, -2.8738, -4.2738, -2.5038, -1.8288, -0.7038, -2.8138, -3.6638, 0.5762, 0.3862, 11.8112, 32.6262, 36.3612, 55.4162, 69.5412, 106.2712, 113.5612, 102.3362, 77.215, 77.39, 93.395, 77.83, 68.215, 54.69, 48.135, 59.235, 41.51, 27.14, 51.375, 42.57, 41.785, 43.17, 40.55, 35.78, 38.73, 35.445, 33.01, 24.07, 12.525, 20.225, 29.68, 16.075, 4.725, 12.975, -1.8, -7.175, -10.2, 9.075, 16.575, 6.25, 18.6994, 2.1, -0.875, 3.7, -6.35, -12.425, -12.55, -2.075, 60.075, 81.875, 73.45, 40.5325, 18.7325, 39.1325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.544419, 120.295086, 66.460663, 44.715939, 32.928823, 25.515031, 20.444127, 16.778001, 14.013536, 11.830422, 10.058065, 8.601866, 7.397386, 6.398558, 5.546293, 4.826047, 4.197709, 3.649953, 3.198139, 2.861534, 2.640817, 2.507384, 2.441895, 2.397998, 2.345803, 2.306913, 2.289356, 2.256228, 2.201684, 2.127608, 2.021249, 1.89697, 1.776531, 1.650158, 1.520732, 1.392507, 1.272353, 1.15205, 1.023572, 0.904428, 0.773529, 0.63885, 0.494732, 0.347968, 0.210649, 0.094093, -0.007693, -0.096319, -0.174959, -0.241453, -0.302353, -0.350583, -0.395405, -0.438078, -0.46936, -0.487188, -0.498607, -0.500628, -0.478653, -0.423048, -0.365884, -0.298484, -0.217744, -0.138526, -0.058914, 0.018452, 0.080816, 0.130832, 0.170902, 0.218752, 0.262578, 0.291997, 0.278397, 0.249137, 0.212396, 0.18311, 0.161348, 0.143047, 0.111755, 0.070068, 0.030076, -0.002545, -0.024659, -0.045033, -0.065272, -0.070572, -0.065202, -0.016271, 0.125723, 0.334309, 0.633674, 1.0187, 1.546619, 2.149057, 2.715614, 3.134723, 3.421313, 3.636814, 3.740652, 3.737468, 3.628821, 3.44454, 3.249818, 3.024813, 2.769224, 2.563345, 2.382171, 2.225881, 2.098933, 1.994269, 1.901927, 1.828295, 1.764457, 1.707133, 1.64256, 1.557319, 1.478867, 1.426287, 1.372505, 1.302759, 1.240157, 1.16112, 1.066098, 0.957032, 0.869123, 0.806787, 0.746753, 0.70814, 0.660037, 0.603027, 0.548591, 0.485106, 0.410626, 0.331159, 0.266987, 0.30519, 0.440407, 0.621091, 0.776565, 0.875475, 0.957594], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9089, 103.9861, 96.481, 86.128, 75.4882, 65.4935, 56.4837, 48.5425, 41.6367, 35.6755, 30.552, 26.162, 22.409, 19.207, 16.4748, 14.1451, 12.1556, 10.4545, 9.0032, 7.7749, 6.7481, 5.8999, 5.2083, 4.6463, 4.1862, 3.8103, 3.5061, 3.2561, 3.0453, 2.8617, 2.6936, 2.5343, 2.3827, 2.2362, 2.0931, 1.953, 1.8169, 1.6839, 1.5518, 1.4224, 1.2926, 1.1618, 1.0284, 0.8923, 0.756, 0.6236, 0.4974, 0.3786, 0.2679, 0.166, 0.0724, -0.0122, -0.0889, -0.1587, -0.2208, -0.2741, -0.319, -0.3553, -0.38, -0.3886, -0.3841, -0.3669, -0.3371, -0.2974, -0.2497, -0.1961, -0.1407, -0.0864, -0.0349, 0.0158, 0.0652, 0.1105, 0.1441, 0.1651, 0.1746, 0.1763, 0.1733, 0.1672, 0.1561, 0.1389, 0.1172, 0.0932, 0.0696, 0.0467, 0.0243, 0.0053, -0.0088, -0.0103, 0.0169, 0.0804, 0.1911, 0.3566, 0.5946, 0.9055, 1.2675, 1.641, 1.997, 2.325, 2.6081, 2.834, 2.993, 3.0833, 3.1166, 3.0982, 3.0324, 2.9386, 2.8273, 2.707, 2.5854, 2.4672, 2.3541, 2.249, 2.1521, 2.0631, 1.979, 1.8946, 1.8115, 1.7344, 1.6621, 1.5902, 1.5202, 1.4484, 1.3719, 1.2889, 1.205, 1.1253, 1.0496, 0.9813, 0.9171, 0.8543, 0.7931, 0.7315, 0.6673, 0.6001, 0.5335, 0.4878, 0.4783, 0.5069, 0.5608, 0.6238, 0.6905], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.675, -5.7741, 7.6495, 22.1238, 37.2733, 48.8972, 56.5297, 67.6857, 78.5929, 83.9474, 87.0059, 84.4017, 76.0573, 66.2599, 56.6085, 42.7246, 28.9548, 17.0145, 5.7802, -4.4632, -12.2512, -17.0094, -24.1321, -27.734, -31.934, -35.819, -36.4271, -34.9963, -34.8706, -34.4172, -33.6107, -31.4923, -31.5969, -28.2966, -25.9457, -24.0794, -19.3122, -14.9475, -11.5831, -7.4762, -1.128, 6.8717, 10.1004, 15.4261, 21.1157, 25.0123, 29.9386, 32.5016, 32.9303, 33.8047, 32.8768, 32.9224, 30.7016, 27.9796, 17.1745, 7.891, 2.1827, -1.7249, -5.374, -7.1333, -11.4668, -15.5337, -17.6444, -17.9088, -16.026, -13.9175, -13.4358, -9.9056, -4.475, 5.7909, 27.4719, 49.4349, 79.9728, 113.6409, 167.4038, 218.292, 254.6311, 268.5822, 274.0028, 286.0152, 279.0327, 256.2381, 226.7666, 188.6698, 150.6507, 110.5667, 71.7627, 46.382, 23.4508, 5.4352, -6.2363, -8.4868, -7.421, -3.0014, 4.4596, 10.7478, 18.6424, 24.5359, 25.5741, 32.3436, 36.0341, 30.2619, 27.8661, 21.6269, 13.3087, 4.8693, 1.8316, 1.152, -0.2939, 0.0794, -3.4156, -4.1825, -3.9544, -8.0525, -10.356, -11.0585, -9.7472, 7.0628, 28.0122, 47.6345, 51.6069, 50.5767, 55.9378], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.55, -4.93, 15.4, -20.24, -22.84, -36.77, -23.33, -14.16, -6.19, -3.57, -31.88, -26.76, -25.36, -16.75, 2.04, -13.62, -28.04, -29.17, -34.78, -5.08, 29.49, 43.01, 45.81, 49.89, 48.2, 41.51, 48.16, 51.71, 35.55, 36.68, 32.54, 27.75, 27.87, 26.05, 6.54, -10.82, -18.24, -24.57, -22.11, -21.32, -27.81, -55.56, -48.08, -50.84, -50.28, -34.37, -23.56, -40.99, -35.81, -36.24, -33.11, -42.95, -28.1, -25.93, -43.7, -11.11, -4.72, 7.25, 14.95, 27.2, 33.33, 12.69, 22.38, 30.65, 21.34, 30.69, 27.32, 25.27, 28.46, 23.7, 31.96, 29.29, 18.16, -16.96, -20.36, -5.88, -5.08, -11.59, -7.08, -23.32, -26.26, -12.14, -9.6, -5.85, -25.93, -22.87, -2.65, 32.62, 47.19, 66.49, 66.37, 74.59, 79.86, 93.77, 95.67, 78.79, 49.78, 49.3, 55.89, 43.75, 36.34, 28.14, 21.08, 18.28, 9.51, -4.61, 3.5, -20.47, -23.4, -13.21, 4.44, 3.68, -3.97, 8.52, 17.7, 24.87, 18.84, 16.42, 40.89, 38.16, 1.2, 18.64, 0.0, -10.77, -16.0, 2.56, 2.98, -5.1, 3.84, -3.34, 1.05, -3.66, -20.05, -16.57, -10.2, -9.73, 39.12, 49.81, 46.67, 19.05, 4.77, 17.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6154, -1.3989, -0.7848, -2.8012, 1.4846, 3.5583, 1.4499, 1.1142, 0.8693, 1.1166, 0.1142, 2.2836, 3.0574, -1.2651, -2.3558, -1.7621, -0.4104, 0.0768, -0.077, 0.5626, -0.1035, 2.3113, 14.5954, 15.4817, 20.7129, 20.8111, 15.0666, 9.8428, 11.4796, 13.3682, 12.1013, 5.244, 6.9806, 3.2833, 1.7714, 3.1612, 2.3096, 2.4082, 4.5642, 3.0979, 0.8125, 0.9821, 0.4418, 0.4501, -4.2713, -4.3897, -6.7483, -2.6414, 1.7931, 0.8512, 0.501, 2.7009, -0.5707, -1.0034, 5.7828, 0.7281, -2.7045, 3.939, 3.7049, 3.2613, 3.024, 7.0348, 15.387, 8.8317, 5.8415, 10.3784, 7.7101, 4.1888, 7.3918, 5.4863, 2.7597, 4.4369, 9.1745, 9.1353, 1.7731, -5.2659, 2.1006, -0.3137, 2.2739, 2.6205, 2.0747, 1.8641, -2.6022, 0.2838, 3.2433, 6.3799, 4.8399, 0.5628, 3.6253, 4.3359, 12.1165, 30.1713, 38.404, 39.8463, 53.2254, 84.4789, 66.9105, 72.5661, 49.4852, 29.8445, 27.2953, 26.0388, 23.1761, 4.0795, -2.1461, 12.8033, 5.5457, -6.1751, 24.5642, 18.8407, 10.3635, 13.2401, 24.2058, 26.605, 28.3757, 22.5363, 15.8169, 24.2002, 5.9573, 6.9634, 19.2543, 28.4323, 0.0134, 8.0115, 16.5813, 4.6411, -2.9505, 8.6139, 15.8833, 12.4, 15.8604, 0.8531, -1.6259, 1.5349, 4.8871, -4.7396, -8.134, 7.6709, 55.8608, 79.1664, 103.714, 66.0406, 16.8919, 18.7645], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8154, -5.3989, -4.9848, -4.9012, -3.9154, -1.8417, -1.9501, -1.6858, -2.4307, -1.7834, -2.1858, -3.1164, -3.3426, -4.1651, -4.2558, -2.8621, -2.6104, -2.9232, -2.777, -3.3374, -2.8035, -3.2887, 0.6954, 9.1817, 8.0129, 12.3111, 7.1666, 4.6428, 3.6796, 4.3682, 2.9013, 2.244, 0.9806, -4.5167, -3.1286, -2.1388, -2.1904, -1.8918, -2.6358, -2.0021, -5.9875, -13.2179, -3.8582, -8.2499, -6.4713, -9.5897, -9.7483, -6.4414, -2.6069, -2.7488, -3.099, -2.9991, -3.0707, -4.3034, -3.2172, -3.4719, -4.2045, -3.361, -0.5951, -2.1387, -1.276, -0.5652, 4.987, 0.6317, 0.8415, 2.9784, 3.4101, -2.2238, 1.6698, 0.4863, -0.9403, -0.6631, -0.5255, 0.8353, -4.1269, -15.3659, -7.5994, -6.6137, -3.7261, -2.3795, -0.4253, -4.1359, -4.5022, -4.3162, -1.6567, 0.0799, -1.5601, -1.9372, -0.6747, 0.2359, -2.2835, 4.9713, 24.104, 22.3463, 27.2254, 37.4789, 43.4105, 43.5661, 18.4852, 13.8445, 9.7953, 4.0388, 1.1761, -12.4205, -12.6461, -11.6967, -9.9543, -15.1751, -13.9358, 4.8407, 1.3635, 3.7401, 7.2058, 9.105, 3.8757, 8.5363, 3.8169, 1.7002, -8.5427, -7.0366, 9.2543, -0.5677, -10.9866, -4.9885, -8.9187, -10.3589, -12.9505, -12.8861, 0.8833, -3.1, -1.4214, -8.027, -12.6259, -9.4651, -11.1129, -17.7396, -15.134, -2.8291, -4.1392, 40.1664, 50.714, 11.0406, -25.1081, -4.7355], "thermo_temp": [null, 5.1, 5.5, 13.6, 7.6, 5.5, 10.0, 8.2, 3.2, 2.6, 5.8, 6.3, 3.2, 4.0, 4.2, 2.1, 5.4, 5.4, 3.4, 2.8, 3.3, 2.9, 2.3, 5.4, 6.4, 2.9, 1.9, 1.5, 2.2, 3.0, 2.7, 3.9, 2.7, 5.6, 13.9, 8.3, 12.7, 8.5, 7.9, 5.2, 7.8, 9.0, 9.2, 3.0, 6.0, 7.8, 4.9, 5.7, 4.5, 4.3, 7.2, 5.1, 6.8, 14.2, 5.4, 8.7, 2.2, 5.2, 3.0, 4.5, 6.9, 3.6, 3.6, 5.7, 2.5, 3.3, 9.0, 4.2, 1.5, 7.3, 4.6, 5.4, 4.3, 7.6, 12.1, 8.2, 5.0, 7.4, 4.3, 6.4125, 5.7219, 5.0, 3.7, 5.1, 9.7, 8.3, 6.8, 16.6, 10.2, 6.3, 6.0, 5.0, 2.5, 6.0, 1.9, 4.6, 4.9, 6.9, 6.4, 2.5, 5.4, 4.1, 14.4, 25.2, 14.5, 19.0, 26.0, 50.5, 23.5, 29.0, 31.0, 16.0, 17.5, 22.0, 22.0, 16.5, 10.5, 24.5, 15.5, 10.0, 40.5, 14.0, 9.0, 9.5, 17.0, 17.5, 24.5, 14.0, 12.0, 22.5, 14.5, 14.0, 16.0, 29.0, 16.5, 13.0, 25.5, 15.0, 10.0, 21.5, 15.0, 15.5, 17.7818, 19.7295, 11.0, 11.0, 16.0, 13.0, 7.0, 17.5, 64.0, 39.0, 53.0, 55.0, 42.0, 26.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.13, 6.07, 6.1118, 5.5824, 5.2947, 5.0957, 4.551, 4.7054, 4.8317, 4.5714, 4.2493, 4.0767, 3.8627, 3.5786, 3.9098, 4.3625, 4.0966, 3.6972, 3.2977, 3.0982, 3.0803, 3.0112, 3.1728, 3.0868, 3.5438, 5.4267, 5.9491, 7.1766, 7.4172, 7.505, 7.0859, 7.2157, 7.5401, 7.8419, 6.9616, 6.7867, 6.971, 6.5944, 6.4318, 6.0806, 5.7568, 6.0192, 5.8521, 6.0244, 7.5109, 7.1271, 7.4131, 6.4653, 6.2352, 5.647, 5.4384, 5.7042, 5.3216, 5.0086, 5.1343, 4.6553, 4.4089, 5.2437, 5.0539, 4.4077, 4.9336, 4.8729, 4.9688, 4.8472, 5.3477, 6.5754, 6.8708, 6.5306, 6.6887, 6.2544, 6.2831, 6.1811, 5.9663, 5.5543, 5.4717, 6.2405, 6.6149, 6.6486, 8.4579, 8.7747, 8.3247, 7.9021, 7.3744, 6.4882, 6.3994, 5.5813, 5.4029, 5.3115, 5.6003, 5.7457, 5.1556, 5.2, 5.0, 6.7091, 10.0711, 10.8763, 12.3534, 14.8346, 21.3192, 21.7157, 23.0401, 24.4874, 22.9442, 21.9544, 21.9627, 21.9694, 20.975, 19.0705, 20.0576, 19.229, 17.551, 21.7235, 20.3193, 18.2612, 16.6683, 16.7286, 16.8688, 18.2563, 17.4824, 16.4856, 17.5792, 17.0193, 16.4703, 16.3848, 18.6785, 18.2824, 17.322, 18.8089, 18.1164, 16.6407, 17.5242, 17.0652, 16.7806, 16.9627, 17.4657, 16.2901, 15.3283, 15.4504, 15.0049, 13.5495, 14.2677, 23.31, 26.1627, 31.0422, 35.3982, 36.5985, 34.6715], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9186, 0.9352, 0.9988, 1.0231, 0.8846, 0.8664, 0.8598, 0.9469, 0.8976, 0.9009, 0.8739, 0.9106, 0.9084, 0.9579, 0.9666, 0.9611, 0.9349, 0.8677, 0.8724, 0.8737, 1.0122, 1.1467, 1.1505, 1.248, 1.2085, 1.2013, 1.2026, 1.2088, 1.1873, 1.1932, 1.1774, 1.1255, 1.1311, 1.1392, 1.0935, 1.0041, 0.978, 0.9041, 0.8913, 0.8335, 0.9087, 0.819, 0.8193, 0.7739, 0.76, 0.8446, 0.8483, 0.8272, 0.8191, 0.8173, 0.814, 0.7778, 0.8522, 0.9381, 0.7887, 0.8848, 0.9168, 0.9616, 0.9985, 0.9957, 1.0535, 1.0076, 1.0297, 1.0728, 1.0879, 1.0488, 1.094, 1.0896, 1.0873, 1.086, 1.0645, 1.1002, 1.0262, 0.8754, 0.8858, 0.9284, 0.9488, 0.9304, 0.9394, 0.9447, 0.8818, 0.8921, 0.935, 0.9457, 0.9134, 0.8799, 0.9542, 1.1568, 1.0559, 1.1649, 1.348, 1.3221, 1.3427, 1.3838, 1.431, 1.4206, 1.2829, 1.2609, 1.2588, 1.2305, 1.2085, 1.1507, 1.1479, 1.1157, 1.0442, 1.0079, 0.9742, 0.9761, 0.9065, 0.8859, 0.9918, 1.0142, 1.0, 1.0429, 1.0426, 1.0975, 1.0592, 1.0661, 1.1191, 1.1083, 1.0413, 0.9847, 0.9735, 0.9442, 0.9016, 0.8931, 0.9665, 0.9229, 0.9491, 0.8797, 0.9004, 0.9013, 0.8336, 0.8238, 0.8988, 0.894, 0.9455, 1.1606, 1.2123, 1.085, 0.9414, 1.0042], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0767, 1.0599, 0.9608, 1.0422, 1.127, 1.1231, 1.1953, 1.0879, 1.0559, 0.9894, 1.0736, 1.1527, 1.1164, 1.0842, 1.0585, 1.0041, 1.1063, 1.148, 1.1253, 1.0493, 0.7888, 0.7225, 0.6416, 0.6483, 0.7104, 0.71, 0.6729, 0.6638, 0.7032, 0.7669, 0.7522, 0.8011, 0.8124, 0.8198, 0.9522, 1.0083, 1.0736, 1.1256, 1.1121, 1.0639, 1.0967, 1.1519, 1.2273, 1.167, 1.24, 1.1506, 1.0454, 1.0882, 1.0855, 1.0609, 1.1357, 1.1323, 1.009, 1.0826, 1.1549, 1.0352, 0.943, 0.9278, 0.8765, 0.8691, 0.8126, 0.884, 0.9033, 0.858, 0.8432, 0.8697, 0.8974, 0.8538, 0.8414, 0.8927, 0.8377, 0.832, 0.9024, 0.976, 1.0176, 0.9851, 0.937, 0.9869, 0.9702, 0.9502, 1.0454, 0.9978, 0.9393, 0.9185, 0.9946, 1.0508, 0.9214, 0.8652, 0.8388, 0.6023, 0.536, 0.5148, 0.4436, 0.3221, 0.3987, 0.415, 0.5627, 0.6557, 0.6561, 0.6619, 0.7023, 0.7796, 0.832, 0.8543, 0.9212, 0.9905, 0.9483, 1.1162, 1.1241, 1.1663, 1.0409, 0.9553, 0.9486, 0.9653, 0.9745, 0.8527, 0.9, 0.9531, 0.8702, 0.7894, 1.0217, 0.9629, 0.9063, 0.9821, 1.0738, 1.0383, 1.0189, 1.0167, 0.9724, 1.0294, 0.9651, 0.9605, 0.9985, 1.0959, 1.0126, 0.9984, 0.786, 0.6319, 0.5488, 0.7254, 0.8995, 0.8767], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9425863.33, 7603078.58, 5228456.86, 4828409.79, 9028475.43, 5537433.14, 5624337.69, 4884696.65, 3356560.22, 3279758.47, 3256738.19, 3063718.64, -1477645.95, -2149013.67, -1912898.82, -1545253.74, -939045.52, -2125012.23, -544462.1, -2562611.01, -2092557.72, 4369802.45, 67581651.38, 96692877.46, 103821152.99, 118766742.71, 89802134.32, 70887011.13, 73798033.76, 88578788.88, 39625697.04, 31885316.89, 26093721.59, 13971265.31, 12450392.28, 18053599.81, 12164383.98, 9629952.07, 8254244.63, 8970355.5, 3330531.54, -5082407.76, 407712.41, -14304328.67, -12506843.32, -13507869.51, -11875480.72, -8696406.29, 1440060.24, 648276.96, 278333.04, -726739.62, -214051.19, -739057.88, 2838682.81, 1036495.94, 649877.05, 7408698.61, 8055826.99, 4751922.85, 6026566.24, 27731193.18, 112921291.59, 88206660.4, 78160677.82, 74883337.02, 59575900.44, 53885296.89, 47500989.95, 37354678.48, 32498108.59, 28111101.23, 87693552.97, 57227879.83, 46478295.74, 28284466.34, 35802312.47, 31811582.51, 37048933.57, 34065441.17, 27890191.44, 16325954.48, 13380078.7, 16391027.21, 17598386.77, 27201553.73, 13892925.26, 11420391.52, 26031655.83, 22568670.98, 245898861.5, 1229088057.43, 1075885336.23, 963899983.62, 933687763.96, 1595535893.75, 1384121321.65, 1109409290.77, 604877249.59, 518466213.93, 458466471.37, 307357604.03, 214499798.88, 173897237.9, 140308995.34, 260272797.29, 180069801.68, 130338599.66, 506448855.49, 405710818.99, 351215673.85, 309332141.87, 275320290.1, 229978657.66, 255215887.42, 215762326.51, 185842979.43, 128992017.8, 86731639.11, 93276334.03, 144020185.59, 48533926.37, 37282483.17, 46458580.65, -3158787.73, -9497254.48, -12910182.7, 50614734.26, 79907175.36, 49255281.1, 93014655.48, 19982134.96, 10572251.75, 22163220.07, -2266226.37, -10104669.03, -8661144.88, 37954104.81, 1280682910.41, 1196504928.57, 992322858.77, 372537124.66, 296548038.28, 266468732.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7475, -4.045, -3.5425, -2.7625, -2.7275, -5.9625, -7.19, -5.275, -4.18, -2.765, -5.0975, -2.7525, -4.8475, -4.4875, 0.8175, 7.3825, 13.97, 14.4925, 16.7125, 12.2575, 7.905, 12.7825, 16.855, 10.4, 8.0, 6.635, 1.15, 1.0525, 4.3825, 1.02, 0.01, -0.3525, 0.48, -2.615, -7.5125, -4.145, -10.7075, -10.59, -13.4875, -13.0975, -11.025, -7.495, -8.0175, -6.88, -7.2725, -5.23, -6.94, -4.595, -6.8875, -7.2375, -4.5625, -2.84, -3.1525, -1.5625, 3.93, 7.5225, 1.2475, 4.48, 6.8475, 3.9875, 5.1849, 5.2981, 1.8406, 2.0631, 1.9631, 6.9481, 4.5356, 1.4481, -7.3319, -3.3569, -2.8369, 0.7181, 0.9306, 0.1881, -4.7944, -5.3919, -2.9294, -1.5144, 0.1306, -1.8319, -2.2425, 2.245, 2.3475, 13.49, 28.0825, 27.62, 42.8425, 49.8925, 71.005, 74.945, 58.8375, 31.435, 29.5425, 43.235, 26.175, 16.29, 2.24, -3.1525, 9.63, -3.84, -14.0375, 13.3625, 6.59, 5.0375, 3.9375, 3.1125, -0.275, 5.2875, 5.275, 6.9125, 6.4125, -1.25, 10.05, 22.925, 10.1875, 0.975, 10.7, -3.3375, -7.9, -12.1625, 4.0375, 6.3125, -4.4, 7.9907, -8.2587, -10.5587, -5.5087, -13.5962, -16.6962, -16.1462, -5.0212, 49.6538, 61.5538, 43.8538, 10.9413, -11.6462, 7.5288], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6131943.0186, -7203369.9183, -8257095.0585, -8303776.375, -7391202.0938, -7397145.406, -6405197.7694, -3634774.5426, -3916999.9575, -4021446.612, -3800148.2091, -3964588.4041, -4351876.2831, -3108018.4291, -1642925.3526, -3097614.3727, -4374234.008, -4789674.3062, -4545434.81, -3672079.6453, -4157075.9737, -3367704.4796, -4265801.6042, -5231675.9393, -2561081.0818, 3424047.5124, 15102722.772, 21166893.5146, 20162921.0343, 16819867.4417, 11707338.2855, 11033479.5804, 18288394.649, 12856427.7215, 7921572.8523, 2734509.7427, -1892168.6357, -5987967.8065, -5894630.93, -7013535.3094, -9653446.3235, -13315826.1602, -14558586.7368, -13637740.1188, -11398762.3892, -9228830.044, -11144899.8885, -12741870.7441, -13400247.6679, -12274796.2113, -11618583.7003, -14941330.0374, -16030099.8537, -16219292.1398, -17509724.2441, -16601945.2496, -15002548.9389, -14948436.5329, -14609751.0837, -13092438.7407, -13284874.5883, -14324247.2154, -15496591.1682, -15663574.4649, -10564650.6546, -18125447.0741, -21526022.9993, -20022978.3643, -18115446.4033, -19966281.7462, -14655106.6823, -13249583.9871, -13738163.9312, -12905739.2066, -13959170.1107, -8437075.4078, -16184317.9217, -17245672.3458, -15322217.1142, -14760720.9272, -12460691.0632, -7639082.1633, -857541.9942, -142944.4717, -3147917.6696, -5313842.9217, -5120986.3854, -7430590.8387, -20551533.1399, -32170802.7509, -34941180.0445, -28500206.0964, -23135361.6621, 23925105.5303, 133990832.021, 159167627.6698, 159732379.9562, 152677043.8203, 155527929.6427, 147587721.0562, 119611922.8048, 67068502.5834, 36913206.7011, 23179374.0037, 10253273.0734, -8355890.2724, -16161405.6881, -20899996.2502, -16110650.769, -18095954.8307, -21456764.3865, -8108558.9424, -10040135.9023, -8203307.8493, -3952660.7911, -8077617.2889, -21652111.7482, -30077883.8745, -39364589.8921, -39417339.1856, -45104254.9081, -45974288.2716, -39007382.3501, -28220413.2595, -31105085.1189, -29068860.5299, -23463547.0904, -24738060.2848, -25923031.0808, -25910243.4082, -18047254.5114, -9852607.2374, -8105503.8633, -2875060.2375, -2416967.3277, -947992.3471, 2922421.7302, 757811.025, -196603.4476, 972552.218, -825212.5599, 41951424.4455, 59397921.7149, 51877433.851, 16862481.9368, 895460.22, -5048428.1764], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.21, 53.17, 58.02, 51.62, 34.77, 23.61, 30.29, 40.25, 40.47, 49.59, 38.86, 40.51, 41.34, 44.16, 48.04, 47.66, 44.64, 35.92, 37.69, 48.19, 75.27, 81.38, 88.49, 91.44, 85.52, 82.69, 84.39, 86.47, 75.3, 74.29, 74.74, 73.25, 71.7, 72.24, 67.21, 61.93, 56.95, 46.54, 49.01, 48.42, 46.32, 31.06, 39.78, 40.79, 35.44, 40.96, 51.64, 45.21, 46.52, 53.19, 44.86, 38.59, 48.81, 54.76, 48.35, 65.87, 73.01, 68.74, 73.91, 78.5, 88.04, 85.71, 87.57, 88.24, 84.84, 81.27, 82.48, 81.36, 79.68, 79.7, 83.88, 88.15, 86.64, 84.33, 79.06, 78.43, 79.27, 80.34, 84.42, 85.35, 82.94, 85.49, 88.44, 89.62, 77.93, 70.66, 75.01, 78.38, 85.18, 94.36, 94.69, 94.62, 95.11, 97.15, 97.5, 97.68, 85.24, 83.56, 85.2, 81.18, 76.84, 76.15, 72.83, 66.2, 62.07, 59.72, 62.16, 52.23, 49.59, 44.43, 61.97, 67.29, 71.53, 79.63, 85.49, 87.39, 86.51, 85.07, 90.06, 83.33, 79.33, 77.89, 75.15, 72.77, 67.8, 65.99, 62.89, 54.56, 59.89, 50.19, 50.25, 51.26, 41.99, 49.39, 48.56, 52.02, 74.54, 78.79, 82.02, 62.08, 58.52, 60.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.3194, -44.3182, 21.7702, -75.2567, -76.0352, -62.0086, -81.0636, -39.2115, -5.3245, 235.8224, 10.3404, -44.4163, -32.6433, -80.1832, -40.168, 21.7834, -40.8979, -14.635, -40.7919, 82.1686, 1095.9255, 509.259, 1358.7724, 525.0485, 155.8231, 227.6036, 581.181, 5038.2214, 1940.3725, 96.9113, 104.4275, 127.7514, 204.5993, 67.0456, -84.4439, -72.9415, -69.0219, -82.8638, -46.1841, 44.9014, -41.965, -60.5835, -86.4464, -31.255, -56.722, -47.018, 81.1981, -74.8591, -37.163, -9.1232, -73.8892, -80.9458, 2.4292, -76.538, -75.6791, 34.426, 89.0886, 131.7029, 173.7755, 388.2051, 475.4324, 183.4562, 8.3845, 142.1319, 228.842, 587.422, 145.8644, 96.8597, 251.9926, -10.4746, 673.938, 415.7512, -45.4732, -72.8628, -82.9242, 35.307, 251.8141, 97.5937, 13.5624, -22.1694, -84.9059, 101.4097, 127.5854, 216.0686, -62.6073, -90.4817, 315.8793, 121.4182, 581.0404, 2476.5107, 141.8785, -60.9436, 251.9852, 1365.9077, 284.5972, 226.3759, 397.0927, -81.0057, -80.4061, 601.9992, 65.7495, -67.5572, -88.612, -79.9929, -43.936, 25.263, 74.2798, -73.9405, -51.0773, -79.3591, -49.9968, 291.698, 1001.2422, 4.9184, -85.2282, 508.4895, 21.1147, -82.9478, 37.4687, 152.6061, -96.4144, -75.6737, 175.764, 9.2016, -82.4273, -42.9849, -41.9644, -69.4061, 337.3738, -27.6434, -0.9814, 59.1396, -49.2418, -77.119, 152.4811, 198.6816, 512.5621, 190.9595, 248.5853, 335.9381, -81.5806, -66.4729], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.76, 42.77, 41.06, 28.92, 29.82, 28.35, 24.42, 24.43, 24.83, 25.74, 25.03, 24.87, 24.92, 29.81, 36.85, 40.38, 39.32, 38.41, 39.91, 41.31, 41.96, 42.49, 45.03, 45.46, 43.96, 45.43, 45.37, 45.83, 46.69, 45.8, 45.7, 44.31, 45.13, 44.03, 38.11, 37.02, 36.13, 35.83, 35.41, 35.53, 34.44, 32.31, 30.78, 30.69, 30.94, 29.53, 30.35, 29.12, 28.7, 29.95, 30.24, 29.99, 29.94, 32.24, 33.77, 32.53, 33.45, 31.54, 32.24, 32.12, 31.27, 32.26, 32.2, 32.04, 33.96, 33.8, 34.49, 43.17, 44.51, 44.07, 44.91, 44.68, 44.68, 44.52, 42.22, 40.4, 39.58, 39.19, 39.16, 38.92, 40.73, 39.98, 47.91, 60.54, 59.84, 63.69, 63.81, 62.51, 62.5, 65.05, 73.46, 73.54, 73.86, 74.7, 75.85, 78.82, 79.54, 80.62, 82.59, 84.07, 89.91, 90.51, 87.9, 80.53, 80.5, 76.64, 75.01, 64.1, 63.68, 63.17, 58.21, 59.63, 58.64, 57.33, 57.42, 55.99, 57.98, 55.42, 53.37, 55.19, 41.78, 42.98, 44.82, 47.92, 47.95, 48.32, 48.71, 48.96, 48.93, 50.54, 76.82, 77.39, 77.15, 80.9, 82.97, 84.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3455, 0.3858, 0.447, 0.464, 0.2637, 0.1681, 0.1777, 0.2553, 0.3577, 0.2023, 0.3544, 0.1689, 0.2085, 0.6047, 1.1441, 1.5363, 1.5328, 1.5981, 1.2609, 0.9783, 1.2071, 1.3613, 0.9614, 0.8268, 0.7498, 0.4677, 0.4856, 0.6791, 0.5105, 0.4785, 0.4808, 0.5496, 0.4062, 0.2486, 0.4347, 0.116, 0.1261, -0.033, -0.0202, 0.1105, 0.3078, 0.2605, 0.258, 0.2388, 0.2949, 0.1997, 0.3496, 0.2154, 0.1933, 0.3605, 0.4342, 0.3679, 0.4469, 0.7457, 0.9908, 0.6187, 0.783, 0.8898, 0.7341, 0.7865, 0.7761, 0.5812, 0.5959, 0.5925, 0.8519, 0.7068, 0.5415, 0.0765, 0.3098, 0.3542, 0.5338, 0.5492, 0.5177, 0.2755, 0.2406, 0.3811, 0.4564, 0.5353, 0.4279, 0.4021, 0.6366, 0.6307, 1.1816, 1.9221, 1.8642, 2.3347, 2.4639, 2.9375, 2.7687, 2.1355, 1.3085, 1.2248, 1.496, 1.057, 0.8254, 0.5464, 0.4593, 0.7561, 0.4903, 0.3175, 0.9023, 0.7718, 0.8094, 0.9038, 0.8927, 0.8334, 0.9066, 0.8607, 0.8496, 0.6964, 0.508, 0.7265, 0.9524, 0.701, 0.5172, 0.7098, 0.4419, 0.3659, 0.3024, 0.6508, 0.7557, 0.5399, 0.7702, 0.4469, 0.4052, 0.5062, 0.3468, 0.2657, 0.2818, 0.5161, 1.582, 1.7806, 1.4481, 0.8637, 0.5328, 0.7851], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4433, 14.2276, 14.4965, 13.6422, 14.2689, 14.8268, 7.0382, 7.1765, 7.4509, 7.5679, 7.6359, 4.7023, 5.5838, 6.3629, 6.8288, 6.7692, 7.2603, 5.9316, 6.716, 7.4016, 7.4296, 17.1524, 25.0347, 26.9297, 28.9281, 27.6686, 26.2366, 24.5651, 24.3408, 22.7071, 20.6484, 18.7234, 16.4002, 13.7039, 11.356, 10.8596, 11.3912, 12.0824, 12.7089, 13.4681, 14.3953, 15.1449, 10.7587, 10.1802, 11.2645, 12.0697, 13.2327, 13.8981, 12.4389, 13.1774, 13.9703, 14.6372, 12.4067, 12.6343, 13.3309, 4.9874, 5.1217, 5.1625, 4.9508, 4.5157, 9.363, 15.8534, 15.5271, 14.9984, 14.3156, 13.7197, 12.7904, 12.0971, 11.0267, 9.6675, 8.637, 9.3736, 7.8438, 6.5316, 8.2187, 9.1737, 9.4976, 9.6656, 9.9212, 10.1202, 11.0283, 12.0267, 12.476, 12.7915, 12.9656, 11.072, 8.0325, 6.8606, 5.8729, 18.7459, 34.4221, 35.2121, 42.7312, 46.0836, 53.7671, 52.3199, 49.2776, 46.4143, 43.4529, 39.8727, 36.1637, 32.6097, 29.1007, 26.4233, 24.5212, 23.3449, 23.852, 23.5828, 24.3782, 20.3474, 16.3147, 16.1738, 16.0508, 13.7811, 13.6673, 13.4968, 12.4231, 11.1488, 10.5938, 13.0075, 10.1658, 10.1114, 9.3035, 9.3035, 9.9569, 10.928, 10.8178, 10.744, 10.9708, 10.8787, 11.1044, 11.0156, 11.2078, 9.9967, 10.9764, 11.6343, 11.9346, 30.5631, 35.4644, 33.5884, 32.6167, 32.3152, 31.1967], "mkt_dynamics": [-1.210102, -1.307067, -1.437731, -1.21439, -0.939247, -0.651102, -0.388655, -0.517969, -0.749499, -0.913741, -0.902625, -0.820616, -0.719331, -0.625437, -0.739897, -0.80229, -0.671282, -0.812864, -0.841019, -0.90738, -1.095534, -0.888016, -0.656242, -0.263278, -0.196134, -0.351358, -0.584634, -0.920096, -0.855594, -0.828826, -0.756356, -0.828246, -1.097471, -0.701769, -0.044583, 0.716955, 1.548499, 1.843808, 1.738859, 1.51956, 1.345406, 1.25423, 1.174895, 1.041573, 0.817754, 0.411648, 0.051116, -0.148151, -0.393109, -0.563117, -0.657495, -0.759582, -0.773919, -0.769888, -0.797318, -0.89042, -1.049917, -1.230222, -1.42546, -1.510347, -1.312707, -1.299701, -1.226878, -1.141876, -1.253817, -1.174355, -0.860074, -0.705159, -0.601727, -0.151008, 0.014962, 0.289601, 0.63286, 0.856124, 1.128431, 1.190985, 1.283, 1.240164, 1.074601, 1.164135, 1.194962, 1.011156, 0.907751, 0.727176, 0.785681, 0.874589, 0.718114, 0.324069, -0.267113, -0.716109, -0.840013, -0.63075, -0.526869, -0.586885, -0.756872, -0.87053, -0.868608, -0.57788, -0.401727, -0.418329, -0.179153, -0.02661, 0.537595, 1.198531, 1.464445, 1.645358, 1.588809, 1.563652, 1.538914, 1.5012, 1.344928, 1.042398, 0.84241, 0.59595, 0.376036, 0.142585, -0.153402, -0.295337, -0.471813, -0.585542, -0.486882, -0.568067, -0.595375, -0.531986, -0.489436, -0.351887, -0.0986, 0.115423, 0.145782, 0.211311, 0.084847, -0.012238, 0.107739, 0.163963, 0.058951, 0.027393, -0.388122, -0.890139, -1.112511, -1.240855, -1.029822, -0.880762, -0.506746, -0.493205, -0.674338, -0.653385, -0.983528, -1.197458, -1.32281, -1.266628, -0.510989, 0.268935, 0.997699, 1.463356, 1.09665, 0.802762], "market_activity_top_line": [65.847619, 64.917143, 63.617619, 63.670771, 63.853208, 64.204205, 64.090378, 63.815317, 63.467527, 63.087097, 62.89914, 62.47914, 62.023011, 61.510968, 60.836774, 60.253333, 59.98, 59.574194, 59.279785, 59.015699, 58.676559, 58.385592, 58.18, 58.019355, 57.65914, 57.211398, 56.785807, 56.451828, 56.218279, 55.842365, 55.60258, 55.189677, 54.802365, 54.760645, 57.133332, 63.059999, 68.653333, 73.726667, 75.560001, 74.773335, 75.366669, 77.273335, 76.806668, 75.933334, 75.352728, 73.898182, 72.598183, 72.136364, 71.270909, 71.24381, 71.174286, 71.159524, 70.798572, 70.019524, 69.531429, 68.38, 67.867957, 67.166667, 66.427742, 65.796989, 65.355699, 64.823871, 64.249462, 63.607957, 63.009248, 62.29699, 61.75699, 61.081291, 60.412258, 59.942796, 59.575269, 59.164086, 58.883441, 59.473333, 62.826665, 63.333332, 64.68, 66.319999, 66.453332, 66.885621, 67.49383, 66.635371, 66.237054, 66.079293, 67.066665, 67.633333, 67.206667, 64.923439, 64.550692, 64.211279, 64.209008, 64.217214, 64.132562, 63.535053, 63.06764, 62.922744, 62.852901, 62.872736, 62.740958, 62.557352, 62.65095, 63.033332, 67.653333, 78.4, 87.86, 100.76, 114.66, 136.133333, 153.7, 162.133333, 157.766667, 152.033333, 151.2, 149.318182, 147.254545, 142.427273, 136.845455, 134.2, 132.311905, 131.318571, 132.892381, 133.628095, 134.311905, 138.333333, 142.333333, 143.666667, 146.7, 148.533333, 149.9, 148.8, 145.472727, 146.118182, 149.933333, 150.6, 148.333333, 149.833333, 146.918182, 144.978571, 143.830952, 144.347619, 145.307143, 145.2, 149.983132, 147.926506, 144.920424, 144.647332, 143.887278, 143.076849, 142.270722, 142.152766, 157.766667, 184.2, 201.8, 202.766667, 192.566667, 187.4], "market_activity_min_gap": [1.02731, -2.732725, -7.336664, -5.901624, -3.696102, -2.863546, -3.726384, -4.388412, -5.095612, -6.966362, -7.06474, -8.085681, -9.04468, -10.14809, -11.640349, -12.389614, -10.076279, -8.964325, -7.709849, -7.296215, -7.2581, -6.636072, -5.575171, -4.582835, -5.081301, -6.547383, -7.755994, -8.362209, -7.63873, -8.103702, -7.169593, -8.12746, -9.046054, -6.623563, -3.018691, -0.576666, 0.754599, 2.082935, 3.049418, 3.710106, 4.759905, 5.759539, 6.32843, 6.675339, 6.764526, 6.596211, 6.64286, 6.68622, 6.596203, 6.447241, 6.187071, 5.975843, 4.358515, 1.460674, 0.527812, -3.468501, -6.7251, -10.686253, -13.675, -15.16155, -14.149954, -13.825919, -13.597777, -14.054507, -13.906618, -13.906884, -12.862355, -12.862346, -13.094438, -12.095723, -10.20473, -9.000512, -7.811412, -6.038947, -4.175635, -3.229652, -2.013665, -1.055752, -0.371216, 0.366035, 1.121046, 1.782692, 2.332044, 2.689352, 3.492463, 3.783361, 3.882424, 3.252291, 0.049989, -2.149662, -1.265818, 0.226981, 1.031488, -0.550247, -2.965489, -4.043699, -3.96724, -2.98983, -3.036497, -3.544346, -2.949926, -2.500335, -1.384248, 0.68121, 2.521048, 4.690882, 7.315455, 11.093864, 14.380125, 16.783185, 18.001323, 18.817768, 19.867645, 20.240428, 20.438397, 20.091137, 19.41856, 18.623304, 17.566683, 15.278901, 15.71251, 14.953713, 14.140088, 13.191945, 12.134446, 11.021205, 9.985905, 8.878147, 7.637134, 6.154983, 4.513549, 3.07413, 2.137639, 1.385545, 0.458342, 0.146491, -0.178586, -0.844476, -2.893738, -0.392997, 1.887399, 1.954454, 2.681104, 2.688918, 2.381112, 1.132051, -1.62255, -4.644516, -6.647761, -5.985776, 0.450632, 1.930729, 3.130352, 3.687423, 3.781164, 4.212084], "market_activity": [null, null, null, null, -4.96315, -2.81385, -0.132675, -0.092237, -1.735069, -4.562034, -6.474667, -8.204534, -9.823392, -11.102321, -12.79226, -14.01898, -14.27094, -14.10697, -13.15326, -12.041255, -11.773553, -11.251201, -10.449651, -9.521575, -8.898413, -8.850581, -9.234766, -9.948233, -9.960391, -10.053396, -9.721973, -10.061186, -11.062993, -10.539472, -0.750461, 27.464295, 54.202597, 73.279899, 84.302749, 88.04235, 77.99095, 67.43745, 56.319325, 48.617712, 40.960206, 29.159428, 21.222464, 15.965007, 11.760354, 9.856002, 10.476401, 11.01985, 11.390825, 8.999138, 5.915644, 0.570822, -3.282739, -6.06182, -8.402385, -10.031692, -11.488146, -12.835873, -13.659487, -14.135593, -14.728047, -15.438548, -15.768624, -16.058662, -16.404706, -16.116603, -15.641127, -14.873138, -13.670669, -10.342035, 4.099558, 14.314154, 24.969952, 34.751601, 32.196525, 31.261363, 29.870556, 23.085528, 18.178364, 14.238332, 14.101516, 17.203008, 17.880554, 11.017427, 4.212014, -0.275043, -2.707547, -0.084398, 1.470551, 0.9026, -0.92295, -2.50665, -3.494125, -2.990062, -2.443281, -2.604916, -2.480558, -1.490504, 14.022598, 47.518224, 73.759112, 86.879556, 93.439778, 96.719889, 98.359945, 99.179972, 99.589986, 90.514768, 68.068209, 53.48683, 46.19614, 42.550795, 40.728122, 39.816786, 37.883443, 34.520197, 33.272123, 34.355787, 35.829893, 42.090197, 47.860548, 49.913699, 52.881975, 50.841537, 45.710694, 38.188897, 24.990573, 15.976012, 14.124481, 14.117215, 13.116808, 13.590754, 6.036177, -0.443337, -2.497093, -3.752622, -0.675411, 2.410095, 12.112122, 13.424586, 8.642218, 5.536434, -1.710833, -4.680191, -4.832121, -5.36086, 16.836195, 51.963072, 75.981536, 87.990768, 88.796334, 63.122917], "market_activity_raw": [null, null, null, null, -4.96315, -0.66455, 2.5485, -0.0518, -3.3779, -7.389, -8.3873, -9.9344, -11.44225, -12.38125, -14.4822, -15.2457, -14.5229, -13.943, -12.19955, -10.92925, -11.50585, -10.72885, -9.6481, -8.5935, -8.27525, -8.80275, -9.61895, -10.6617, -9.97255, -10.1464, -9.39055, -10.4004, -12.0648, -10.01595, 9.03855, 55.67905, 80.9409, 92.3572, 95.3256, 91.78195, 67.93955, 56.88395, 45.2012, 40.9161, 33.3027, 17.35865, 13.2855, 10.70755, 7.5557, 7.95165, 11.0968, 11.5633, 11.7618, 6.60745, 2.83215, -4.774, -7.1363, -8.8409, -10.74295, -11.661, -12.9446, -14.1836, -14.4831, -14.6117, -15.3205, -16.14905, -16.0987, -16.3487, -16.75075, -15.8285, -15.16565, -14.10515, -12.4682, -7.0134, 18.54115, 24.52875, 35.62575, 44.53325, 29.64145, 30.3262, 28.47975, 16.3005, 13.2712, 10.2983, 13.9647, 20.3045, 18.5581, 4.1543, -2.5934, -4.7621, -5.14005, 2.53875, 3.0255, 0.33465, -2.7485, -4.09035, -4.4816, -2.486, -1.8965, -2.76655, -2.3562, -0.50045, 29.5357, 81.01385, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.43955, 45.62165, 38.90545, 38.90545, 38.90545, 38.90545, 38.90545, 35.9501, 31.15695, 32.02405, 35.43945, 37.304, 48.3505, 53.6309, 51.96685, 55.85025, 48.8011, 40.57985, 30.6671, 11.79225, 6.96145, 12.27295, 14.10995, 12.1164, 14.0647, -1.5184, -6.92285, -4.55085, -5.00815, 2.4018, 5.4956, 21.81415, 14.73705, 3.85985, 2.43065, -8.9581, -7.64955, -4.98405, -5.8896, 39.03325, 87.08995, 100.0, 100.0, 89.6019, 37.4495], "market_activity_distance": [9.799863, 7.325443, 4.373598, 3.073451, 2.067904, 1.485632, 0.355358, -0.429752, -1.135791, -1.753897, -2.193842, -2.786463, -3.446094, -4.113846, -4.259391, -4.415421, -4.016643, -3.544399, -3.442634, -3.500792, -3.666789, -3.473617, -3.01717, -2.62486, -2.338855, -2.197166, -2.054033, -2.19711, -2.104228, -2.401926, -2.451614, -2.840777, -3.426282, -3.112801, 1.055361, 11.210392, 20.058292, 27.45923, 29.383563, 27.086286, 26.979674, 28.481963, 26.423793, 23.817807, 21.621662, 18.445555, 15.805045, 14.133797, 12.090552, 11.422912, 10.616411, 9.85929, 8.781417, 7.282212, 5.86393, 3.721306, 2.566053, 1.378548, 0.227946, -0.967807, -1.932127, -3.10816, -4.309992, -5.317123, -5.872053, -6.136825, -6.106341, -5.985392, -6.012149, -6.040866, -5.695542, -5.109726, -4.667932, -3.179945, 2.496054, 3.604338, 5.91703, 8.780752, 9.142668, 9.872095, 10.871191, 9.737417, 9.171348, 8.779849, 10.157429, 10.549504, 9.476319, 5.74557, 4.865167, 4.105192, 3.860154, 3.544038, 3.091717, 2.054678, 1.320159, 0.865918, 0.576611, 0.207473, -0.325576, -0.780146, -0.966783, -0.770167, 5.484352, 20.105592, 32.413877, 47.628158, 62.6247, 84.248067, 98.120041, 100.560778, 89.532277, 77.298348, 70.308628, 63.534807, 57.676994, 49.697586, 41.2817, 35.019116, 30.497983, 27.390692, 25.801376, 23.718262, 21.545569, 22.022934, 22.370608, 20.579678, 20.11135, 18.769657, 17.030136, 13.645621, 9.104546, 7.350381, 7.917466, 7.036247, 4.423325, 4.68095, 2.5249, 2.025736, 2.346503, 3.142279, 3.470551, 3.296182, 6.677445, 5.227117, 2.966673, 2.239933, 1.285098, 0.761907, -0.040463, -0.808644, 8.471717, 24.044597, 33.484755, 32.878989, 25.673032, 21.24612], "market_activity_roc": [null, null, null, null, -3.028828, -1.098228, 0.743126, 0.227021, -0.604012, -1.73993, -1.858685, -2.093819, -2.275992, -2.498338, -3.278846, -3.56248, -3.293956, -3.148664, -2.559289, -2.054051, -2.173126, -1.995163, -1.855245, -1.688269, -1.733945, -2.011102, -2.396344, -2.701731, -2.498929, -2.392938, -2.083667, -2.235802, -2.518601, -1.937096, 2.753023, 14.260497, 25.274398, 34.634402, 32.252047, 18.574907, 9.778602, 4.810563, 1.649903, 1.551354, -0.018498, -4.367811, -5.479322, -5.000399, -5.416949, -3.591931, -1.96134, -1.354158, -0.662735, -1.718445, -2.308217, -3.906046, -4.13937, -4.074374, -4.463718, -3.777436, -3.701685, -3.488034, -3.279172, -3.326949, -3.590278, -3.898072, -3.879366, -3.972248, -4.121601, -3.778985, -3.532752, -3.138776, -2.53064, -0.783185, 5.457627, 7.04692, 9.844124, 11.512161, 5.772496, 5.608877, 4.350387, 0.475531, -0.325458, -1.205533, -0.632895, 1.497646, 1.463853, -1.749192, -3.751451, -5.059715, -4.46036, -1.087781, -0.647754, -1.053127, -1.777582, -2.015768, -1.995337, -1.042443, -0.517987, -0.580699, -0.321307, 0.25543, 7.829614, 25.324998, 40.237299, 59.851934, 69.481672, 73.639455, 74.9374, 60.910414, 37.595209, 11.679726, -1.626545, -7.904082, -6.663082, -6.318391, -9.493747, -10.12481, -10.14749, -7.799561, -2.888714, -0.426159, 1.51158, 5.34179, 7.104209, 7.512321, 9.223378, 7.373494, 5.316159, 3.573086, -0.836587, -1.625999, 0.022237, 1.209677, 1.966421, 2.542566, -2.010994, -3.732689, -3.035313, -3.661211, -1.096555, 0.152732, 4.277369, 2.479353, -0.266139, -0.380625, -4.06436, -3.278423, -1.828384, -1.724585, 9.646015, 28.742002, 41.842255, 42.639973, 22.057891, 1.737242], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.962, 5.7737, 2.3432, 3.1921, 2.8879, 0.8821, 1.4579, 2.5461, 2.5013, -2.5122, -4.4566, -4.105, -1.9024, 0.7346, -2.8647, 1.01, -3.068, -2.2776, 7.0047, 16.3234, 20.1183, 19.2212, 18.643, 10.2466, 3.6197, 6.9938, 8.9473, 0.6476, -1.5967, -2.3631, -7.3174, -6.0557, -1.7643, -4.7184, -4.7219, -4.0924, -2.108, -5.077, -8.3347, -3.1067, -9.4525, -8.4608, -10.6694, -9.6541, -5.9403, -0.9622, -2.0819, -2.2377, -2.832, -1.3277, -3.534, 0.4385, -2.9046, -3.332, 1.2723, 2.9226, 0.6869, 2.7014, 10.2625, 14.9522, 4.0405, 7.1331, 8.8081, 4.375, 5.317, 4.9547, -0.4032, 0.1445, 0.2553, 6.4872, 2.3549, -2.1364, -12.6502, -5.9715, -4.4733, 0.3091, 0.7012, -0.1289, -5.8491, -6.0919, -2.0729, -0.1066, 1.8403, -1.1004, -1.7163, 4.3972, 3.9322, 14.7873, 22.9643, 21.0031, 22.6226, 21.8336, 22.4325, 19.9008, 9.2827, -5.787, -5.0154, -0.8193, -7.5048, -9.7715, -12.9839, -12.6914, -6.6139, -10.0567, -11.5498, -1.7332, -3.2007, -1.9853, -0.1346, 0.282, -0.1803, 1.6031, 1.1554, 1.322, -1.9829, -6.0606, -0.9451, 3.3322, -2.0348, -5.5855, -1.2267, -6.4452, -7.2411, -7.749, -0.1031, 1.9906, -2.4695, 2.0025, -4.2445, -4.5279, -2.1475, -4.9119, -5.9903, -5.1916, 0.0246, 16.0027, 17.171, 11.9869, 0.4566, -5.0903, -0.4336], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.12636, -0.171292, -0.178996, -0.156197, -0.128986, -0.24609, -0.35904, -0.426809, -0.45052, -0.386237, -0.432621, -0.39397, -0.434576, -0.45715, -0.276184, 0.045857, 0.32672, 0.55584, 0.713917, 0.768454, 0.735067, 0.749167, 0.784107, 0.724067, 0.650418, 0.580869, 0.460506, 0.34463, 0.267792, 0.171338, 0.096163, 0.040574, -0.003306, -0.102118, -0.217239, -0.240909, -0.322228, -0.379295, -0.426618, -0.460071, -0.472588, -0.433783, -0.416301, -0.402028, -0.396478, -0.373145, -0.374354, -0.337809, -0.345957, -0.352273, -0.3034, -0.252167, -0.225806, -0.157168, 0.033929, 0.284764, 0.338584, 0.420589, 0.510597, 0.518932, 0.52951, 0.539457, 0.477446, 0.436578, 0.395502, 0.399151, 0.379106, 0.310486, 0.10731, 0.024456, -0.022825, 0.0044, 0.037647, 0.046366, -0.042654, -0.150094, -0.196533, -0.189232, -0.133385, -0.132747, -0.141445, -0.053682, -0.005424, 0.224955, 0.482955, 0.689326, 0.812477, 0.887486, 0.932492, 0.958488, 0.949731, 0.902593, 0.87005, 0.849309, 0.709573, 0.545093, 0.348033, 0.163693, 0.065949, -0.033121, -0.130589, -0.109812, -0.111744, -0.10645, -0.080623, -0.050552, -0.027703, 0.028559, 0.063412, 0.096324, 0.076199, -0.029206, -0.028937, 0.06286, 0.078882, 0.009096, 0.012879, -0.094933, -0.18956, -0.273479, -0.219405, -0.117069, -0.137394, -0.04554, -0.131822, -0.202281, -0.204282, -0.274034, -0.333481, -0.362956, -0.30346, 0.086221, 0.371084, 0.531534, 0.538208, 0.480387, 0.475867], "smi": [null, null, null, 0.05, 0.0721, 0.1092, 0.128, 0.1282, 0.12, 0.107, 0.1015, 0.0996, 0.0995, 0.088, 0.073, 0.0465, 0.0305, 0.0245, 0.027, 0.0355, 0.037, 0.039, 0.0435, 0.0505, 0.056, 0.059, 0.056, 0.051, 0.0455, 0.038, 0.0355, 0.0325, 0.027, 0.0255, 0.0505, 0.104, 0.177, 0.266, 0.3595, 0.4545, 0.55, 0.647, 0.7435, 0.8315, 0.893, 0.903, 0.877, 0.836, 0.7795, 0.717, 0.648, 0.5765, 0.5055, 0.435, 0.367, 0.3225, 0.2875, 0.246, 0.209, 0.175, 0.1475, 0.1235, 0.1015, 0.0805, 0.06, 0.04, 0.032, 0.029, 0.029, 0.032, 0.0355, 0.038, 0.0435, 0.065, 0.0965, 0.1265, 0.167, 0.2175, 0.274, 0.3345, 0.393, 0.4435, 0.4845, 0.501, 0.5205, 0.549, 0.554, 0.538, 0.506, 0.4555, 0.4115, 0.3815, 0.362, 0.342, 0.298, 0.249, 0.2085, 0.1835, 0.1675, 0.16, 0.1505, 0.1385, 0.151, 0.1955, 0.2635, 0.343, 0.4285, 0.514, 0.6035, 0.698, 0.7855, 0.8675, 0.921, 0.942, 0.936, 0.8975, 0.841, 0.787, 0.724, 0.6565, 0.603, 0.5595, 0.523, 0.5015, 0.494, 0.5065, 0.5325, 0.553, 0.587, 0.628, 0.6445, 0.6585, 0.663, 0.6635, 0.649, 0.637, 0.611, 0.5755, 0.529, 0.4835, 0.4665, 0.441, 0.4275, 0.41, 0.4035, 0.397, 0.401, 0.4135, 0.43, 0.444, 0.4655, 0.507, 0.5495, 0.5995, 0.64, 0.68], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [20.851698, 13.735806, 5.657108, 23.730711, 23.701854, 28.484944, 12.195372, 11.037885, 8.033277, 4.875084, 7.162331, 1.893359, 1.627635, -3.193813, -9.107573, -10.956589, -4.658947, -9.989334, -8.400661, -9.894481, -11.812849, -12.779516, -9.454989, -9.313198, -15.849038, -20.364183, -21.0582, -19.812211, -20.135408, -24.695405, -21.811912, -28.783182, -27.664026, -21.879829, -9.416377, 1.432117, 3.914494, 15.692538, 7.257658, 1.344796, 7.432708, 11.1512, 1.692566, 1.203203, -2.643985, -11.568215, -13.460456, -7.237681, -12.531199, -14.277109, -9.974255, -5.023105, -6.429825, -10.545326, -9.307011, -17.481952, -17.709186, -19.413153, -20.801562, -19.282392, -16.833349, -16.13993, -18.329056, -20.934129, -18.951605, -19.313732, -18.643781, -19.287424, -20.353878, -14.090196, -15.518355, -16.368532, -12.322998, -7.199294, 2.515391, -6.80851, -2.183431, 0.177301, -3.098684, 0.452978, -1.496994, -3.572364, -0.963894, 1.657893, 8.305125, 7.749906, 4.748328, -2.725572, 5.588928, 4.80628, 6.830298, 7.157667, 2.18737, -4.436852, -4.203644, -1.182642, -0.556065, 2.109044, -3.489611, -4.011801, 2.148595, -0.403086, 17.642239, 48.62737, 49.047487, 71.764347, 93.053149, 134.374642, 134.537578, 105.830326, 70.343346, 67.401536, 74.990723, 52.785842, 42.222361, 26.913628, 18.574922, 34.372951, 21.983566, 16.326914, 38.892701, 30.68682, 30.916512, 37.129128, 32.680688, 26.802654, 26.712913, 20.567653, 18.186868, 12.271182, 5.516653, 7.449049, 10.049412, 7.591361, 1.128694, 7.397232, -1.320247, -3.358691, -14.006899, -6.286224, -7.887478, -14.390855, -13.021991, -21.389491, -24.905632, -26.631887, -31.596763, -32.842743, -36.164215, -27.896162, -0.742039, 12.493751, 14.219828, -5.283783, -15.589562, -7.733953], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f5c3cba7-9f16-470d-ab8e-7c0e54d79211/", "share_image": "https://sharemaestro.com/terminal/f5c3cba7-9f16-470d-ab8e-7c0e54d79211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}