{"ticker": {"uuid": "f5c42da1-2472-4328-83e3-5a7471e1062d", "symbol": "PMAX", "name": "Powell Max Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMAX fell 54.74%, moving from 5.92 to 2.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -89.61 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 39.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.68"}, {"label": "12-Week Change", "value": "-54.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.61"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 2.95, "low": 2.45, "close": 2.68, "volume": 710773}, "trend_line": 14.968067, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.923873, "activity_20": 6.36261, "activity_30": 10.412834}, "trend_signal": 0, "fair_value": 67.304111, "relative_strength": -89.61021, "rate_of_change": -4.694773772078391, "market_dynamics": -0.840047, "expectation": {"probability": 39.2835, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 312.0, "high": 328.0, "low": 280.0, "close": 301.6, "volume": 608430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 289.416, "high": 313.056, "low": 288.0, "close": 307.2, "volume": 264726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 305.6, "high": 368.0, "low": 305.6, "close": 344.0, "volume": 952109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 342.704, "high": 356.0, "low": 231.2, "close": 245.608, "volume": 587857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 236.0, "high": 277.6, "low": 210.4, "close": 228.8, "volume": 305270}, "trend_line": null, "activity_lines": {"activity_5": 271.6288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.4416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 230.0, "high": 239.2, "low": 216.16, "close": 221.6, "volume": 109520}, "trend_line": null, "activity_lines": {"activity_5": 250.348267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.801333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 225.736, "high": 319.2, "low": 221.32, "close": 316.8, "volume": 256042}, "trend_line": null, "activity_lines": {"activity_5": 266.1344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.801143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.8, "high": 305.6, "low": 238.4, "close": 252.8, "volume": 146727}, "trend_line": null, "activity_lines": {"activity_5": 259.9472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.0, "high": 265.6, "low": 243.2, "close": 256.8, "volume": 80401}, "trend_line": null, "activity_lines": {"activity_5": 261.173333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.023111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 237.6, "high": 265.6, "low": 200.0, "close": 221.6, "volume": 70441}, "trend_line": null, "activity_lines": {"activity_5": 249.92, "activity_10": 257.658764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.6808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.64, "high": 274.4, "low": 224.0, "close": 248.0, "volume": 80323}, "trend_line": null, "activity_lines": {"activity_5": 247.946667, "activity_10": 253.7168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.709818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.6, "high": 262.96, "low": 241.6, "close": 248.0, "volume": 24722}, "trend_line": null, "activity_lines": {"activity_5": 244.213333, "activity_10": 250.749382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.067333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.8, "high": 274.4, "low": 221.6, "close": 248.8, "volume": 197532}, "trend_line": null, "activity_lines": {"activity_5": 245.333333, "activity_10": 249.003782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.739077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 242.4, "high": 251.2, "low": 184.8, "close": 213.6, "volume": 183375}, "trend_line": null, "activity_lines": {"activity_5": 234.986667, "activity_10": 242.589091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.086286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238.4, "high": 243.6, "low": 195.2, "close": 204.0, "volume": 46817}, "trend_line": null, "activity_lines": {"activity_5": 224.32, "activity_10": 235.010909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.280533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 195.2, "high": 231.728, "low": 153.6, "close": 174.4, "volume": 263015}, "trend_line": null, "activity_lines": {"activity_5": 204.96, "activity_10": 222.501818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.1005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.0, "high": 188.8, "low": 144.0, "close": 160.8, "volume": 99025}, "trend_line": null, "activity_lines": {"activity_5": 185.973333, "activity_10": 208.378182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.729882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.0, "high": 182.4, "low": 131.84, "close": 148.0, "volume": 190239}, "trend_line": null, "activity_lines": {"activity_5": 168.533333, "activity_10": 194.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.244889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.0, "high": 180.0, "low": 49.704, "close": 51.2, "volume": 44183187}, "trend_line": null, "activity_lines": {"activity_5": 125.546667, "activity_10": 165.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.242526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6072, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.944, "high": 51.2, "low": 33.2, "close": 34.504, "volume": 7785322}, "trend_line": null, "activity_lines": {"activity_5": 87.821333, "activity_10": 136.848, "activity_20": 185.766248, "activity_30": null}, "trend_signal": 0, "fair_value": 221.4056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.6, "high": 35.848, "low": 28.4, "close": 29.96, "volume": 3150752}, "trend_line": null, "activity_lines": {"activity_5": 59.881067, "activity_10": 110.817018, "activity_20": 167.533333, "activity_30": null}, "trend_signal": 0, "fair_value": 212.289143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.944, "high": 46.288, "low": 27.2, "close": 35.272, "volume": 28311352}, "trend_line": null, "activity_lines": {"activity_5": 43.3408, "activity_10": 89.716218, "activity_20": 151.099848, "activity_30": null}, "trend_signal": 0, "fair_value": 204.242909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.112, "high": 45.6, "low": 31.512, "close": 36.0, "volume": 7055470}, "trend_line": null, "activity_lines": {"activity_5": 35.411733, "activity_10": 72.615564, "activity_20": 136.03059, "activity_30": null}, "trend_signal": 0, "fair_value": 196.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.16, "high": 40.8, "low": 34.416, "close": 35.44, "volume": 2221145}, "trend_line": null, "activity_lines": {"activity_5": 34.762667, "activity_10": 59.282182, "activity_20": 122.374667, "activity_30": null}, "trend_signal": 0, "fair_value": 190.199333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.52, "high": 52.0, "low": 25.08, "close": 40.88, "volume": 141192017}, "trend_line": null, "activity_lines": {"activity_5": 36.9776, "activity_10": 50.177164, "activity_20": 110.237638, "activity_30": null}, "trend_signal": 0, "fair_value": 184.22656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.6, "high": 42.08, "low": 29.84, "close": 30.56, "volume": 6422174}, "trend_line": null, "activity_lines": {"activity_5": 35.327467, "activity_10": 42.1616, "activity_20": 98.01261, "activity_30": null}, "trend_signal": 0, "fair_value": 178.316308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.6, "high": 30.8, "low": 22.648, "close": 25.92, "volume": 8537957}, "trend_line": null, "activity_lines": {"activity_5": 32.090667, "activity_10": 35.917673, "activity_20": 86.25539, "activity_30": null}, "trend_signal": 0, "fair_value": 172.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.0, "high": 34.744, "low": 24.0, "close": 30.392, "volume": 4674895}, "trend_line": null, "activity_lines": {"activity_5": 30.968, "activity_10": 32.9392, "activity_20": 76.309219, "activity_30": null}, "trend_signal": 0, "fair_value": 167.590571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.48, "high": 30.16, "low": 24.168, "close": 24.8, "volume": 1051942}, "trend_line": null, "activity_lines": {"activity_5": 28.3552, "activity_10": 31.082327, "activity_20": 66.889562, "activity_30": null}, "trend_signal": 0, "fair_value": 162.666759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.749972, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.056, "high": 43.6, "low": 22.84, "close": 27.952, "volume": 62184616}, "trend_line": 158.176267, "activity_lines": {"activity_5": 27.5024, "activity_10": 30.278545, "activity_20": 58.874857, "activity_30": 101.117746}, "trend_signal": 0, "fair_value": 158.176267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.800214, "expectation": {"probability": 31.8284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.768, "high": 28.8, "low": 22.4, "close": 26.808, "volume": 2430406}, "trend_line": 149.016533, "activity_lines": {"activity_5": 27.130133, "activity_10": 29.385891, "activity_20": 51.673333, "activity_30": 92.642374}, "trend_signal": 0, "fair_value": 153.938581, "relative_strength": null, "rate_of_change": -5.790839658644862, "market_dynamics": -0.597837, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.24, "high": 27.808, "low": 23.2, "close": 26.0, "volume": 749710}, "trend_line": 139.6432, "activity_lines": {"activity_5": 26.738667, "activity_10": 28.403636, "activity_20": 45.448152, "activity_30": 84.705824}, "trend_signal": 0, "fair_value": 149.9405, "relative_strength": null, "rate_of_change": -6.290129565690542, "market_dynamics": -0.362447, "expectation": {"probability": 35.6415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.888, "high": 32.0, "low": 24.496, "close": 31.432, "volume": 1521054}, "trend_line": 129.224267, "activity_lines": {"activity_5": 28.152533, "activity_10": 28.5776, "activity_20": 40.797448, "activity_30": 77.724456}, "trend_signal": 0, "fair_value": 146.349333, "relative_strength": null, "rate_of_change": -7.461110172210325, "market_dynamics": -0.054407, "expectation": {"probability": 30.9615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.4, "high": 38.2, "low": 26.8, "close": 32.8, "volume": 26860938}, "trend_line": 122.130667, "activity_lines": {"activity_5": 29.953067, "activity_10": 29.083345, "activity_20": 37.312114, "activity_30": 71.503535}, "trend_signal": 0, "fair_value": 143.009647, "relative_strength": null, "rate_of_change": -5.489371435165498, "market_dynamics": 0.128244, "expectation": {"probability": 33.6502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.8, "high": 34.376, "low": 25.624, "close": 28.808, "volume": 1567152}, "trend_line": 115.464267, "activity_lines": {"activity_5": 29.8896, "activity_10": 28.911273, "activity_20": 34.307543, "activity_30": 65.482718}, "trend_signal": 0, "fair_value": 139.746743, "relative_strength": null, "rate_of_change": -5.458416107725013, "market_dynamics": 0.285668, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.08, "high": 29.2, "low": 24.024, "close": 27.2, "volume": 2313768}, "trend_line": 108.984267, "activity_lines": {"activity_5": 29.233067, "activity_10": 28.666327, "activity_20": 31.984076, "activity_30": 59.788249}, "trend_signal": 0, "fair_value": 136.620444, "relative_strength": null, "rate_of_change": -5.612125870941529, "market_dynamics": 0.393267, "expectation": {"probability": 37.4138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.2, "high": 89.6, "low": 25.144, "close": 40.792, "volume": 368381151}, "trend_line": 99.784, "activity_lines": {"activity_5": 33.081067, "activity_10": 30.953745, "activity_20": 31.656038, "activity_30": 55.388748}, "trend_signal": 0, "fair_value": 134.030486, "relative_strength": null, "rate_of_change": -8.441830415760833, "market_dynamics": 0.52611, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.6, "high": 46.16, "low": 30.312, "close": 32.104, "volume": 63152075}, "trend_line": 92.427467, "activity_lines": {"activity_5": 33.046933, "activity_10": 31.391127, "activity_20": 31.072038, "activity_30": 51.022297}, "trend_signal": 0, "fair_value": 131.348211, "relative_strength": null, "rate_of_change": -7.372457508217763, "market_dynamics": 0.544274, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.4, "high": 35.2, "low": 29.6, "close": 33.512, "volume": 3772878}, "trend_line": 84.984533, "activity_lines": {"activity_5": 33.437333, "activity_10": 32.053382, "activity_20": 31.174019, "activity_30": 47.221299}, "trend_signal": 0, "fair_value": 128.83959, "relative_strength": null, "rate_of_change": -8.052729606881897, "market_dynamics": 0.570907, "expectation": {"probability": 34.3844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.184, "high": 33.6, "low": 28.16, "close": 29.352, "volume": 1853745}, "trend_line": 78.576267, "activity_lines": {"activity_5": 32.3936, "activity_10": 31.800873, "activity_20": 30.964038, "activity_30": 43.632103}, "trend_signal": 0, "fair_value": 126.3524, "relative_strength": null, "rate_of_change": -7.540508577013652, "market_dynamics": 0.605687, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.4, "high": 33.544, "low": 28.128, "close": 30.856, "volume": 6079665}, "trend_line": 71.338133, "activity_lines": {"activity_5": 31.814933, "activity_10": 31.796364, "activity_20": 30.921829, "activity_30": 40.553376}, "trend_signal": 0, "fair_value": 124.02322, "relative_strength": null, "rate_of_change": -9.211603294923647, "market_dynamics": 0.542696, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.8, "high": 32.8, "low": 28.4, "close": 30.576, "volume": 999438}, "trend_line": 64.090667, "activity_lines": {"activity_5": 30.8992, "activity_10": 31.667345, "activity_20": 30.848686, "activity_30": 37.923561}, "trend_signal": 0, "fair_value": 121.798286, "relative_strength": null, "rate_of_change": -10.159315495402723, "market_dynamics": 0.543523, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.656, "high": 42.4, "low": 28.984, "close": 41.0, "volume": 20188255}, "trend_line": 57.164, "activity_lines": {"activity_5": 34.1392, "activity_10": 33.3504, "activity_20": 31.790667, "activity_30": 36.433841}, "trend_signal": 0, "fair_value": 119.919256, "relative_strength": null, "rate_of_change": -10.807606355540027, "market_dynamics": 0.661508, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.76, "high": 39.2, "low": 28.528, "close": 30.4, "volume": 12938483}, "trend_line": 51.057333, "activity_lines": {"activity_5": 33.2528, "activity_10": 32.932218, "activity_20": 31.699314, "activity_30": 34.707131}, "trend_signal": 0, "fair_value": 117.884727, "relative_strength": null, "rate_of_change": -10.682714645581138, "market_dynamics": 0.739024, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.392, "high": 32.392, "low": 28.0, "close": 30.0, "volume": 1334934}, "trend_line": 45.257333, "activity_lines": {"activity_5": 32.440533, "activity_10": 32.484945, "activity_20": 31.593867, "activity_30": 33.348594}, "trend_signal": 0, "fair_value": 115.931733, "relative_strength": null, "rate_of_change": -11.359778623767907, "market_dynamics": 0.815753, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.952, "high": 34.544, "low": 28.8, "close": 32.8, "volume": 2564498}, "trend_line": 40.537333, "activity_lines": {"activity_5": 32.5184, "activity_10": 32.525091, "activity_20": 31.806895, "activity_30": 32.544895}, "trend_signal": 0, "fair_value": 114.124522, "relative_strength": null, "rate_of_change": -10.429249111961605, "market_dynamics": 0.937834, "expectation": {"probability": 35.5736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.624, "high": 34.624, "low": 28.16, "close": 29.72, "volume": 981243}, "trend_line": 36.168, "activity_lines": {"activity_5": 31.44, "activity_10": 31.903418, "activity_20": 31.715924, "activity_30": 31.847002}, "trend_signal": 0, "fair_value": 112.328681, "relative_strength": null, "rate_of_change": -10.778540857633622, "market_dynamics": 0.902095, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.2, "high": 31.2, "low": 27.2, "close": 29.04, "volume": 629027}, "trend_line": 32.202667, "activity_lines": {"activity_5": 30.192, "activity_10": 31.359418, "activity_20": 31.542095, "activity_30": 31.387131}, "trend_signal": 0, "fair_value": 110.5935, "relative_strength": null, "rate_of_change": -10.963650188011504, "market_dynamics": 0.889407, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.168, "high": 30.336, "low": 24.024, "close": 25.952, "volume": 601014}, "trend_line": 31.361067, "activity_lines": {"activity_5": 28.712, "activity_10": 30.309673, "activity_20": 31.08061, "activity_30": 30.983862}, "trend_signal": 0, "fair_value": 108.866122, "relative_strength": null, "rate_of_change": -2.613448134590839, "market_dynamics": 0.809712, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.92, "high": 30.392, "low": 24.032, "close": 26.864, "volume": 1430668}, "trend_line": 31.1064, "activity_lines": {"activity_5": 27.832533, "activity_10": 29.5632, "activity_20": 30.700495, "activity_30": 30.693729}, "trend_signal": 0, "fair_value": 107.22608, "relative_strength": null, "rate_of_change": -0.8120482635364344, "market_dynamics": 0.689831, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.192, "high": 36.8, "low": 23.2, "close": 25.216, "volume": 21804442}, "trend_line": 30.948267, "activity_lines": {"activity_5": 26.6128, "activity_10": 28.562327, "activity_20": 30.16861, "activity_30": 30.313703}, "trend_signal": 0, "fair_value": 105.618039, "relative_strength": null, "rate_of_change": -0.5083616233315311, "market_dynamics": 0.586856, "expectation": {"probability": 39.5098, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.96, "high": 26.72, "low": 18.712, "close": 20.96, "volume": 13915068}, "trend_line": 30.4712, "activity_lines": {"activity_5": 24.48, "activity_10": 26.890182, "activity_20": 29.238971, "activity_30": 29.669299}, "trend_signal": 0, "fair_value": 103.99, "relative_strength": -82.438035, "rate_of_change": -1.5414982687075875, "market_dynamics": 0.436646, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.96, "high": 25.2, "low": 20.16, "close": 24.592, "volume": 3838364}, "trend_line": 30.090933, "activity_lines": {"activity_5": 24.141867, "activity_10": 26.053236, "activity_20": 28.679238, "activity_30": 29.289996}, "trend_signal": 0, "fair_value": 102.491925, "relative_strength": -78.58206, "rate_of_change": -1.2479554464543565, "market_dynamics": 0.319036, "expectation": {"probability": 30.0676, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.12, "high": 27.92, "low": 22.96, "close": 25.28, "volume": 2841552}, "trend_line": 29.752267, "activity_lines": {"activity_5": 24.3296, "activity_10": 25.639709, "activity_20": 28.2176, "activity_30": 28.979613}, "trend_signal": 0, "fair_value": 101.062074, "relative_strength": -77.103354, "rate_of_change": -1.1254752386707316, "market_dynamics": 0.216369, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.32, "high": 26.32, "low": 19.2, "close": 22.312, "volume": 1695532}, "trend_line": 29.133333, "activity_lines": {"activity_5": 23.5728, "activity_10": 24.779636, "activity_20": 27.509105, "activity_30": 28.499596}, "trend_signal": 0, "fair_value": 99.630255, "relative_strength": -78.168118, "rate_of_change": -2.0802918984291163, "market_dynamics": 0.095527, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.312, "high": 23.184, "low": 20.8, "close": 23.064, "volume": 1205387}, "trend_line": 28.883467, "activity_lines": {"activity_5": 23.370133, "activity_10": 24.196073, "activity_20": 26.903162, "activity_30": 28.108026}, "trend_signal": 0, "fair_value": 98.263, "relative_strength": -76.46573, "rate_of_change": -0.8576636253737285, "market_dynamics": 0.046682, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.0, "high": 34.9, "low": 21.8, "close": 25.9, "volume": 3226366}, "trend_line": 28.8828, "activity_lines": {"activity_5": 24.256267, "activity_10": 24.305164, "activity_20": 26.58701, "activity_30": 27.915544}, "trend_signal": 0, "fair_value": 96.993474, "relative_strength": -71.535882, "rate_of_change": -0.002309279561210478, "market_dynamics": -0.014387, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.2, "high": 52.0, "low": 26.1, "close": 28.4, "volume": 26842559}, "trend_line": 28.8164, "activity_lines": {"activity_5": 25.6464, "activity_10": 24.938255, "activity_20": 26.579867, "activity_30": 27.884396}, "trend_signal": 0, "fair_value": 95.810828, "relative_strength": -67.921412, "rate_of_change": -0.2298946085559503, "market_dynamics": 0.145062, "expectation": {"probability": 39.6201, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.4, "high": 30.7, "low": 25.4, "close": 26.5, "volume": 237504}, "trend_line": 28.873067, "activity_lines": {"activity_5": 26.149333, "activity_10": 25.237527, "activity_20": 26.40941, "activity_30": 27.734951}, "trend_signal": 0, "fair_value": 94.636068, "relative_strength": -68.20339, "rate_of_change": 0.19664843630709372, "market_dynamics": 0.296221, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.2, "high": 30.3, "low": 24.2, "close": 24.8, "volume": 440495}, "trend_line": 28.768, "activity_lines": {"activity_5": 26.004267, "activity_10": 25.217745, "activity_20": 26.110438, "activity_30": 27.472172}, "trend_signal": 0, "fair_value": 93.472133, "relative_strength": -68.658407, "rate_of_change": -0.36389275860440545, "market_dynamics": 0.344307, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.2, "high": 26.4, "low": 20.5, "close": 21.6, "volume": 112641}, "trend_line": 28.5944, "activity_lines": {"activity_5": 24.626667, "activity_10": 24.653673, "activity_20": 25.528381, "activity_30": 27.00972}, "trend_signal": 0, "fair_value": 92.293902, "relative_strength": -69.673178, "rate_of_change": -0.6034482758620704, "market_dynamics": 0.365115, "expectation": {"probability": 44.1837, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.5, "high": 23.6, "low": 18.3, "close": 19.4, "volume": 107306}, "trend_line": 28.3744, "activity_lines": {"activity_5": 22.613333, "activity_10": 23.755345, "activity_20": 24.780876, "activity_30": 26.416533}, "trend_signal": 0, "fair_value": 91.118194, "relative_strength": -70.713139, "rate_of_change": -0.7693814173404543, "market_dynamics": 0.109861, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.4, "high": 20.0, "low": 15.7, "close": 16.1, "volume": 118913}, "trend_line": 27.863333, "activity_lines": {"activity_5": 19.933333, "activity_10": 22.285382, "activity_20": 23.772305, "activity_30": 25.624637}, "trend_signal": 0, "fair_value": 89.927429, "relative_strength": -72.671598, "rate_of_change": -1.8011552667192983, "market_dynamics": -0.078689, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.3, "high": 18.48, "low": 15.6, "close": 18.4, "volume": 114406}, "trend_line": 27.383333, "activity_lines": {"activity_5": 18.84, "activity_10": 21.388, "activity_20": 23.101352, "activity_30": 25.014099}, "trend_signal": 0, "fair_value": 88.809813, "relative_strength": -67.350163, "rate_of_change": -1.7226941227741865, "market_dynamics": -0.130023, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.4, "high": 33.5, "low": 17.1, "close": 33.1, "volume": 32836927}, "trend_line": 27.5264, "activity_lines": {"activity_5": 23.186667, "activity_10": 23.288436, "activity_20": 23.887543, "activity_30": 25.382916}, "trend_signal": 0, "fair_value": 87.952738, "relative_strength": -36.155169, "rate_of_change": 0.5224601402612257, "market_dynamics": 0.192363, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.4, "high": 33.4, "low": 25.4, "close": 26.2, "volume": 322062}, "trend_line": 27.493067, "activity_lines": {"activity_5": 24.68, "activity_10": 23.738182, "activity_20": 24.001829, "activity_30": 25.297342}, "trend_signal": 0, "fair_value": 87.017091, "relative_strength": -43.763436, "rate_of_change": -0.12109465821901501, "market_dynamics": 0.504628, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.7, "high": 26.8, "low": 21.7, "close": 22.3, "volume": 147922}, "trend_line": 26.876667, "activity_lines": {"activity_5": 24.566667, "activity_10": 23.421818, "activity_20": 23.776114, "activity_30": 24.962305}, "trend_signal": 0, "fair_value": 86.051164, "relative_strength": -47.635384, "rate_of_change": -2.2420197790228307, "market_dynamics": 0.76615, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.1, "high": 29.446, "low": 22.5, "close": 27.4, "volume": 150719}, "trend_line": 26.719867, "activity_lines": {"activity_5": 25.96, "activity_10": 24.098182, "activity_20": 24.071448, "activity_30": 24.996069}, "trend_signal": 0, "fair_value": 85.188647, "relative_strength": -30.835927, "rate_of_change": -0.5834056730323015, "market_dynamics": 1.072412, "expectation": {"probability": 34.5953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 28.0, "low": 17.5, "close": 19.9, "volume": 184374}, "trend_line": 26.266133, "activity_lines": {"activity_5": 24.1, "activity_10": 23.429091, "activity_20": 23.660305, "activity_30": 24.556077}, "trend_signal": 0, "fair_value": 84.242435, "relative_strength": -44.164445, "rate_of_change": -1.6981147398675327, "market_dynamics": 0.923679, "expectation": {"probability": 42.5125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.4, "high": 20.481, "low": 16.5, "close": 17.4, "volume": 197239}, "trend_line": 25.867733, "activity_lines": {"activity_5": 21.306667, "activity_10": 22.425455, "activity_20": 23.039886, "activity_30": 23.984069}, "trend_signal": 0, "fair_value": 83.287543, "relative_strength": -47.633471, "rate_of_change": -1.5167820858898367, "market_dynamics": 0.724011, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.7, "high": 26.7, "low": 17.447, "close": 23.1, "volume": 20369077}, "trend_line": 25.6092, "activity_lines": {"activity_5": 21.46, "activity_10": 22.592727, "activity_20": 23.00739, "activity_30": 23.805505}, "trend_signal": 0, "fair_value": 82.439831, "relative_strength": -28.27748, "rate_of_change": -0.99944204619709, "market_dynamics": 0.761122, "expectation": {"probability": 36.4399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.9, "high": 26.75, "low": 21.101, "close": 26.4, "volume": 268440}, "trend_line": 25.47, "activity_lines": {"activity_5": 22.92, "activity_10": 23.332727, "activity_20": 23.299257, "activity_30": 23.856525}, "trend_signal": 0, "fair_value": 81.6615, "relative_strength": -17.517432, "rate_of_change": -0.5435546600440562, "market_dynamics": 0.674285, "expectation": {"probability": 35.5893, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.4, "high": 31.219, "low": 22.201, "close": 29.8, "volume": 543065}, "trend_line": 25.096667, "activity_lines": {"activity_5": 25.24, "activity_10": 24.563636, "activity_20": 23.889029, "activity_30": 24.13588}, "trend_signal": 0, "fair_value": 80.951068, "relative_strength": -6.426739, "rate_of_change": -1.46577542206517, "market_dynamics": 0.80575, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.9, "high": 30.4, "low": 24.0, "close": 26.1, "volume": 191308}, "trend_line": 24.953333, "activity_lines": {"activity_5": 26.166667, "activity_10": 24.872727, "activity_20": 24.101619, "activity_30": 24.200611}, "trend_signal": 0, "fair_value": 80.209838, "relative_strength": -15.610589, "rate_of_change": -0.5711276322070951, "market_dynamics": 1.015684, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.8, "high": 28.1, "low": 23.0, "close": 24.12, "volume": 113377}, "trend_line": 24.757333, "activity_lines": {"activity_5": 26.02, "activity_10": 24.681818, "activity_20": 24.121733, "activity_30": 24.146847}, "trend_signal": 0, "fair_value": 79.461973, "relative_strength": -20.189331, "rate_of_change": -0.785466214072491, "market_dynamics": 1.05579, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.3, "high": 26.7, "low": 23.2, "close": 24.216, "volume": 76215}, "trend_line": 24.4712, "activity_lines": {"activity_5": 25.457333, "activity_10": 24.671636, "activity_20": 24.142381, "activity_30": 24.111923}, "trend_signal": 0, "fair_value": 78.735053, "relative_strength": -19.921908, "rate_of_change": -1.1557505002659194, "market_dynamics": 1.131765, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0, "high": 24.3, "low": 21.1, "close": 21.6, "volume": 27354}, "trend_line": 24.200533, "activity_lines": {"activity_5": 23.948267, "activity_10": 24.221891, "activity_20": 23.9084, "activity_30": 23.926684}, "trend_signal": 0, "fair_value": 77.993039, "relative_strength": -27.11606, "rate_of_change": -1.1060634541828742, "market_dynamics": 1.046997, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.7, "high": 21.4, "low": 11.2, "close": 12.3, "volume": 528506}, "trend_line": 23.642533, "activity_lines": {"activity_5": 19.6592, "activity_10": 22.093964, "activity_20": 22.809181, "activity_30": 23.158908}, "trend_signal": 0, "fair_value": 77.150821, "relative_strength": -57.268582, "rate_of_change": -2.3057343406444804, "market_dynamics": 0.665736, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.9, "high": 11.9, "low": 5.9, "close": 5.921, "volume": 1398489}, "trend_line": 22.974833, "activity_lines": {"activity_5": 14.410467, "activity_10": 19.080764, "activity_20": 21.179105, "activity_30": 22.015583}, "trend_signal": 0, "fair_value": 76.249177, "relative_strength": -78.845121, "rate_of_change": -2.824147480305938, "market_dynamics": 0.164673, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.71, "high": 6.036, "low": 3.335, "close": 3.448, "volume": 33688068}, "trend_line": 22.1943, "activity_lines": {"activity_5": 9.682667, "activity_10": 15.872091, "activity_20": 19.4115, "activity_30": 20.755787}, "trend_signal": 0, "fair_value": 75.339163, "relative_strength": -87.131645, "rate_of_change": -3.3973391667308395, "market_dynamics": -0.315845, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 4.967, "low": 3.296, "close": 3.391, "volume": 30587257}, "trend_line": 21.4668, "activity_lines": {"activity_5": 6.314, "activity_10": 12.906727, "activity_20": 17.740143, "activity_30": 19.542671}, "trend_signal": 0, "fair_value": 74.450914, "relative_strength": -86.660245, "rate_of_change": -3.277868641948605, "market_dynamics": -0.705947, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.4, "high": 4.477, "low": 2.81, "close": 3.776, "volume": 2017581}, "trend_line": 20.894, "activity_lines": {"activity_5": 4.462, "activity_10": 10.369709, "activity_20": 16.192162, "activity_30": 18.401329}, "trend_signal": 0, "fair_value": 73.589024, "relative_strength": -85.340185, "rate_of_change": -2.6683064080347365, "market_dynamics": -0.87293, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.65, "high": 4.8, "low": 3.31, "close": 3.5, "volume": 125296171}, "trend_line": 20.190933, "activity_lines": {"activity_5": 3.706267, "activity_10": 8.193855, "activity_20": 14.692295, "activity_30": 17.279135}, "trend_signal": 0, "fair_value": 72.744578, "relative_strength": -86.680345, "rate_of_change": -3.3649229443859348, "market_dynamics": -0.792015, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.312, "high": 2.94, "low": 0.1998, "close": 2.53, "volume": 12294685}, "trend_line": 19.4326, "activity_lines": {"activity_5": 3.213867, "activity_10": 6.319818, "activity_20": 13.160048, "activity_30": 16.13972}, "trend_signal": 0, "fair_value": 71.90869, "relative_strength": -90.704059, "rate_of_change": -3.755809600279494, "market_dynamics": -0.81007, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.27, "high": 2.7799, "low": 2.1201, "close": 2.38, "volume": 1281725}, "trend_line": 18.7682, "activity_lines": {"activity_5": 2.897533, "activity_10": 4.847055, "activity_20": 11.689086, "activity_30": 15.039553}, "trend_signal": 0, "fair_value": 71.090706, "relative_strength": -91.19794, "rate_of_change": -3.418996943280881, "market_dynamics": -0.896118, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.33, "high": 2.39, "low": 1.9, "close": 2.04, "volume": 432019}, "trend_line": 18.0674, "activity_lines": {"activity_5": 2.539067, "activity_10": 3.707745, "activity_20": 10.332029, "activity_30": 13.960314}, "trend_signal": 0, "fair_value": 70.287791, "relative_strength": -92.337328, "rate_of_change": -3.7339755543952053, "market_dynamics": -0.890758, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.04, "high": 4.8117, "low": 2.02, "close": 3.98, "volume": 58917624}, "trend_line": 17.336733, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.324364, "activity_20": 9.274781, "activity_30": 13.051449}, "trend_signal": 0, "fair_value": 69.525632, "relative_strength": -85.448997, "rate_of_change": -4.04411813542624, "market_dynamics": -0.924308, "expectation": {"probability": 36.8144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.49, "high": 3.62, "low": 2.2, "close": 3.19, "volume": 3520780}, "trend_line": 16.4964, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.117709, "activity_20": 8.229533, "activity_30": 12.138757}, "trend_signal": 0, "fair_value": 68.771818, "relative_strength": -88.012245, "rate_of_change": -4.8471243111375, "market_dynamics": -0.948086, "expectation": {"probability": 40.717, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.97, "high": 3.3, "low": 2.14, "close": 2.77, "volume": 1604254}, "trend_line": 15.7054, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.000327, "activity_20": 7.259571, "activity_30": 11.253183}, "trend_signal": 0, "fair_value": 68.030225, "relative_strength": -89.295222, "rate_of_change": -4.794985572609794, "market_dynamics": -0.907672, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 2.95, "low": 2.45, "close": 2.68, "volume": 710773}, "trend_line": 14.968067, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.923873, "activity_20": 6.36261, "activity_30": 10.412834}, "trend_signal": 0, "fair_value": 67.304111, "relative_strength": -89.61021, "rate_of_change": -4.694773772078391, "market_dynamics": -0.840047, "expectation": {"probability": 39.2835, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5c42da1-2472-4328-83e3-5a7471e1062d/", "share_image": "https://sharemaestro.com/terminal/f5c42da1-2472-4328-83e3-5a7471e1062d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}