{"ticker": {"uuid": "f5c42da1-2472-4328-83e3-5a7471e1062d", "symbol": "PMAX", "name": "Powell Max Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PMAX fell 31.51%, moving from 2.38 to 1.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.05 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is negative at 39.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.63"}, {"label": "12-Week Change", "value": "-31.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.05"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.5, "close": 1.63, "volume": 690361}, "trend_line": 10.8834, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.181091, "activity_20": 2.727076, "activity_30": 5.994163}, "trend_signal": 0, "fair_value": 65.971443, "relative_strength": -92.054936, "rate_of_change": -6.998564397046766, "market_dynamics": 0.338039, "expectation": {"probability": 39.666, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 344.0, "high": 376.0, "low": 308.8, "close": 329.6, "volume": 2989280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 312.0, "high": 328.0, "low": 280.0, "close": 301.6, "volume": 608430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 289.416, "high": 313.056, "low": 288.0, "close": 307.2, "volume": 264726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 305.6, "high": 368.0, "low": 305.6, "close": 344.0, "volume": 952109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 342.704, "high": 356.0, "low": 231.2, "close": 245.608, "volume": 587857}, "trend_line": null, "activity_lines": {"activity_5": 297.229333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.6016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 236.0, "high": 277.6, "low": 210.4, "close": 228.8, "volume": 305270}, "trend_line": null, "activity_lines": {"activity_5": 271.6288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.801333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 230.0, "high": 239.2, "low": 216.16, "close": 221.6, "volume": 109520}, "trend_line": null, "activity_lines": {"activity_5": 250.348267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.629714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 225.736, "high": 319.2, "low": 221.32, "close": 316.8, "volume": 256042}, "trend_line": null, "activity_lines": {"activity_5": 266.1344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.8, "high": 305.6, "low": 238.4, "close": 252.8, "volume": 146727}, "trend_line": null, "activity_lines": {"activity_5": 259.9472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.0, "high": 265.6, "low": 243.2, "close": 256.8, "volume": 80401}, "trend_line": null, "activity_lines": {"activity_5": 261.173333, "activity_10": 268.364364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.4808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 237.6, "high": 265.6, "low": 200.0, "close": 221.6, "volume": 70441}, "trend_line": null, "activity_lines": {"activity_5": 249.92, "activity_10": 257.658764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.64, "high": 274.4, "low": 224.0, "close": 248.0, "volume": 80323}, "trend_line": null, "activity_lines": {"activity_5": 247.946667, "activity_10": 253.7168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.867333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.6, "high": 262.96, "low": 241.6, "close": 248.0, "volume": 24722}, "trend_line": null, "activity_lines": {"activity_5": 244.213333, "activity_10": 250.749382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.954462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.8, "high": 274.4, "low": 221.6, "close": 248.8, "volume": 197532}, "trend_line": null, "activity_lines": {"activity_5": 245.333333, "activity_10": 249.003782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 242.4, "high": 251.2, "low": 184.8, "close": 213.6, "volume": 183375}, "trend_line": null, "activity_lines": {"activity_5": 234.986667, "activity_10": 242.589091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.653867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238.4, "high": 243.6, "low": 195.2, "close": 204.0, "volume": 46817}, "trend_line": null, "activity_lines": {"activity_5": 224.32, "activity_10": 235.010909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.8005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 195.2, "high": 231.728, "low": 153.6, "close": 174.4, "volume": 263015}, "trend_line": null, "activity_lines": {"activity_5": 204.96, "activity_10": 222.501818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.659294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.0, "high": 188.8, "low": 144.0, "close": 160.8, "volume": 99025}, "trend_line": null, "activity_lines": {"activity_5": 185.973333, "activity_10": 208.378182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.333778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.0, "high": 182.4, "low": 131.84, "close": 148.0, "volume": 190239}, "trend_line": null, "activity_lines": {"activity_5": 168.533333, "activity_10": 194.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.895158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.0, "high": 180.0, "low": 49.704, "close": 51.2, "volume": 44183187}, "trend_line": null, "activity_lines": {"activity_5": 125.546667, "activity_10": 165.454545, "activity_20": 204.971619, "activity_30": null}, "trend_signal": 0, "fair_value": 236.1604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.944, "high": 51.2, "low": 33.2, "close": 34.504, "volume": 7785322}, "trend_line": null, "activity_lines": {"activity_5": 87.821333, "activity_10": 136.848, "activity_20": 185.766248, "activity_30": null}, "trend_signal": 0, "fair_value": 226.557714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.6, "high": 35.848, "low": 28.4, "close": 29.96, "volume": 3150752}, "trend_line": null, "activity_lines": {"activity_5": 59.881067, "activity_10": 110.817018, "activity_20": 167.533333, "activity_30": null}, "trend_signal": 0, "fair_value": 217.621455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.944, "high": 46.288, "low": 27.2, "close": 35.272, "volume": 28311352}, "trend_line": null, "activity_lines": {"activity_5": 43.3408, "activity_10": 89.716218, "activity_20": 151.099848, "activity_30": null}, "trend_signal": 0, "fair_value": 209.693217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.112, "high": 45.6, "low": 31.512, "close": 36.0, "volume": 7055470}, "trend_line": null, "activity_lines": {"activity_5": 35.411733, "activity_10": 72.615564, "activity_20": 136.03059, "activity_30": null}, "trend_signal": 0, "fair_value": 202.456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.16, "high": 40.8, "low": 34.416, "close": 35.44, "volume": 2221145}, "trend_line": null, "activity_lines": {"activity_5": 34.762667, "activity_10": 59.282182, "activity_20": 122.374667, "activity_30": null}, "trend_signal": 0, "fair_value": 195.77536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5183, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.52, "high": 52.0, "low": 25.08, "close": 40.88, "volume": 141192017}, "trend_line": null, "activity_lines": {"activity_5": 36.9776, "activity_10": 50.177164, "activity_20": 110.237638, "activity_30": null}, "trend_signal": 0, "fair_value": 189.817846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.6, "high": 42.08, "low": 29.84, "close": 30.56, "volume": 6422174}, "trend_line": null, "activity_lines": {"activity_5": 35.327467, "activity_10": 42.1616, "activity_20": 98.01261, "activity_30": null}, "trend_signal": 0, "fair_value": 183.919407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.6, "high": 30.8, "low": 22.648, "close": 25.92, "volume": 8537957}, "trend_line": null, "activity_lines": {"activity_5": 32.090667, "activity_10": 35.917673, "activity_20": 86.25539, "activity_30": null}, "trend_signal": 0, "fair_value": 178.276571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.0, "high": 34.744, "low": 24.0, "close": 30.392, "volume": 4674895}, "trend_line": null, "activity_lines": {"activity_5": 30.968, "activity_10": 32.9392, "activity_20": 76.309219, "activity_30": null}, "trend_signal": 0, "fair_value": 173.177103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.80439, "expectation": {"probability": 33.1667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.48, "high": 30.16, "low": 24.168, "close": 24.8, "volume": 1051942}, "trend_line": 168.2312, "activity_lines": {"activity_5": 28.3552, "activity_10": 31.082327, "activity_20": 66.889562, "activity_30": 110.168017}, "trend_signal": 0, "fair_value": 168.2312, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.034877, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.056, "high": 43.6, "low": 22.84, "close": 27.952, "volume": 62184616}, "trend_line": 158.176267, "activity_lines": {"activity_5": 27.5024, "activity_10": 30.278545, "activity_20": 58.874857, "activity_30": 101.117746}, "trend_signal": 0, "fair_value": 163.706065, "relative_strength": null, "rate_of_change": -5.976853877283171, "market_dynamics": -0.807423, "expectation": {"probability": 34.2612, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.768, "high": 28.8, "low": 22.4, "close": 26.808, "volume": 2430406}, "trend_line": 149.016533, "activity_lines": {"activity_5": 27.130133, "activity_10": 29.385891, "activity_20": 51.673333, "activity_30": 92.642374}, "trend_signal": 0, "fair_value": 159.428, "relative_strength": null, "rate_of_change": -5.790839658644862, "market_dynamics": -0.594658, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.24, "high": 27.808, "low": 23.2, "close": 26.0, "volume": 749710}, "trend_line": 139.6432, "activity_lines": {"activity_5": 26.738667, "activity_10": 28.403636, "activity_20": 45.448152, "activity_30": 84.705824}, "trend_signal": 0, "fair_value": 155.384727, "relative_strength": null, "rate_of_change": -6.290129565690542, "market_dynamics": -0.349526, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.888, "high": 32.0, "low": 24.496, "close": 31.432, "volume": 1521054}, "trend_line": 129.224267, "activity_lines": {"activity_5": 28.152533, "activity_10": 28.5776, "activity_20": 40.797448, "activity_30": 77.724456}, "trend_signal": 0, "fair_value": 151.739059, "relative_strength": null, "rate_of_change": -7.461110172210325, "market_dynamics": -0.030686, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.4, "high": 38.2, "low": 26.8, "close": 32.8, "volume": 26860938}, "trend_line": 122.130667, "activity_lines": {"activity_5": 29.953067, "activity_10": 29.083345, "activity_20": 37.312114, "activity_30": 71.503535}, "trend_signal": 0, "fair_value": 148.3408, "relative_strength": null, "rate_of_change": -5.489371435165498, "market_dynamics": 0.156856, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.8, "high": 34.376, "low": 25.624, "close": 28.808, "volume": 1567152}, "trend_line": 115.464267, "activity_lines": {"activity_5": 29.8896, "activity_10": 28.911273, "activity_20": 34.307543, "activity_30": 65.482718}, "trend_signal": 0, "fair_value": 145.020444, "relative_strength": null, "rate_of_change": -5.458416107725013, "market_dynamics": 0.313351, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.08, "high": 29.2, "low": 24.024, "close": 27.2, "volume": 2313768}, "trend_line": 108.984267, "activity_lines": {"activity_5": 29.233067, "activity_10": 28.666327, "activity_20": 31.984076, "activity_30": 59.788249}, "trend_signal": 0, "fair_value": 141.836108, "relative_strength": null, "rate_of_change": -5.612125870941529, "market_dynamics": 0.420547, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.2, "high": 89.6, "low": 25.144, "close": 40.792, "volume": 368381151}, "trend_line": 99.784, "activity_lines": {"activity_5": 33.081067, "activity_10": 30.953745, "activity_20": 31.656038, "activity_30": 55.388748}, "trend_signal": 0, "fair_value": 139.177053, "relative_strength": null, "rate_of_change": -8.441830415760833, "market_dynamics": 0.543962, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.6, "high": 46.16, "low": 30.312, "close": 32.104, "volume": 63152075}, "trend_line": 92.427467, "activity_lines": {"activity_5": 33.046933, "activity_10": 31.391127, "activity_20": 31.072038, "activity_30": 51.022297}, "trend_signal": 0, "fair_value": 136.43159, "relative_strength": null, "rate_of_change": -7.372457508217763, "market_dynamics": 0.561477, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.4, "high": 35.2, "low": 29.6, "close": 33.512, "volume": 3772878}, "trend_line": 84.984533, "activity_lines": {"activity_5": 33.437333, "activity_10": 32.053382, "activity_20": 31.174019, "activity_30": 47.221299}, "trend_signal": 0, "fair_value": 133.8586, "relative_strength": null, "rate_of_change": -8.052729606881897, "market_dynamics": 0.588144, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.184, "high": 33.6, "low": 28.16, "close": 29.352, "volume": 1853745}, "trend_line": 78.576267, "activity_lines": {"activity_5": 32.3936, "activity_10": 31.800873, "activity_20": 30.964038, "activity_30": 43.632103}, "trend_signal": 0, "fair_value": 131.309659, "relative_strength": null, "rate_of_change": -7.540508577013652, "market_dynamics": 0.623484, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.4, "high": 33.544, "low": 28.128, "close": 30.856, "volume": 6079665}, "trend_line": 71.338133, "activity_lines": {"activity_5": 31.814933, "activity_10": 31.796364, "activity_20": 30.921829, "activity_30": 40.553376}, "trend_signal": 0, "fair_value": 128.917905, "relative_strength": null, "rate_of_change": -9.211603294923647, "market_dynamics": 0.571101, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.8, "high": 32.8, "low": 28.4, "close": 30.576, "volume": 999438}, "trend_line": 64.090667, "activity_lines": {"activity_5": 30.8992, "activity_10": 31.667345, "activity_20": 30.848686, "activity_30": 37.923561}, "trend_signal": 0, "fair_value": 126.630884, "relative_strength": null, "rate_of_change": -10.159315495402723, "market_dynamics": 0.574795, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.656, "high": 42.4, "low": 28.984, "close": 41.0, "volume": 20188255}, "trend_line": 57.164, "activity_lines": {"activity_5": 34.1392, "activity_10": 33.3504, "activity_20": 31.790667, "activity_30": 36.433841}, "trend_signal": 0, "fair_value": 124.684727, "relative_strength": null, "rate_of_change": -10.807606355540027, "market_dynamics": 0.696964, "expectation": {"probability": 38.0124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.76, "high": 39.2, "low": 28.528, "close": 30.4, "volume": 12938483}, "trend_line": 51.057333, "activity_lines": {"activity_5": 33.2528, "activity_10": 32.932218, "activity_20": 31.699314, "activity_30": 34.707131}, "trend_signal": 0, "fair_value": 122.589511, "relative_strength": null, "rate_of_change": -10.682714645581138, "market_dynamics": 0.783906, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.392, "high": 32.392, "low": 28.0, "close": 30.0, "volume": 1334934}, "trend_line": 45.257333, "activity_lines": {"activity_5": 32.440533, "activity_10": 32.484945, "activity_20": 31.593867, "activity_30": 33.348594}, "trend_signal": 0, "fair_value": 120.576696, "relative_strength": null, "rate_of_change": -11.359778623767907, "market_dynamics": 0.852378, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.952, "high": 34.544, "low": 28.8, "close": 32.8, "volume": 2564498}, "trend_line": 40.537333, "activity_lines": {"activity_5": 32.5184, "activity_10": 32.525091, "activity_20": 31.806895, "activity_30": 32.544895}, "trend_signal": 0, "fair_value": 118.709106, "relative_strength": null, "rate_of_change": -10.429249111961605, "market_dynamics": 0.960638, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.624, "high": 34.624, "low": 28.16, "close": 29.72, "volume": 981243}, "trend_line": 36.168, "activity_lines": {"activity_5": 31.44, "activity_10": 31.903418, "activity_20": 31.715924, "activity_30": 31.847002}, "trend_signal": 0, "fair_value": 116.855167, "relative_strength": null, "rate_of_change": -10.778540857633622, "market_dynamics": 0.909654, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.2, "high": 31.2, "low": 27.2, "close": 29.04, "volume": 629027}, "trend_line": 32.202667, "activity_lines": {"activity_5": 30.192, "activity_10": 31.359418, "activity_20": 31.542095, "activity_30": 31.387131}, "trend_signal": 0, "fair_value": 115.06302, "relative_strength": null, "rate_of_change": -10.963650188011504, "market_dynamics": 0.875961, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.168, "high": 30.33592, "low": 24.024, "close": 25.952, "volume": 601014}, "trend_line": 31.361067, "activity_lines": {"activity_5": 28.712, "activity_10": 30.309673, "activity_20": 31.08061, "activity_30": 30.983862}, "trend_signal": 0, "fair_value": 113.2808, "relative_strength": null, "rate_of_change": -2.613448134590839, "market_dynamics": 0.789162, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.92, "high": 30.39192, "low": 24.03208, "close": 26.864, "volume": 1430668}, "trend_line": 31.1064, "activity_lines": {"activity_5": 27.832533, "activity_10": 29.5632, "activity_20": 30.700495, "activity_30": 30.693729}, "trend_signal": 0, "fair_value": 111.586353, "relative_strength": null, "rate_of_change": -0.8120482635364344, "market_dynamics": 0.667816, "expectation": {"probability": 35.9077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.192, "high": 36.8, "low": 23.2, "close": 25.216, "volume": 21804442}, "trend_line": 30.948267, "activity_lines": {"activity_5": 26.6128, "activity_10": 28.562327, "activity_20": 30.16861, "activity_30": 30.313703}, "trend_signal": 0, "fair_value": 109.925385, "relative_strength": -79.968197, "rate_of_change": -0.5083616233315311, "market_dynamics": 0.560461, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.96, "high": 26.72, "low": 18.712, "close": 20.96, "volume": 13915068}, "trend_line": 30.4712, "activity_lines": {"activity_5": 24.48, "activity_10": 26.890182, "activity_20": 29.238971, "activity_30": 29.669299}, "trend_signal": 0, "fair_value": 108.246792, "relative_strength": -82.438034, "rate_of_change": -1.5414982687075875, "market_dynamics": 0.412693, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.96, "high": 25.2, "low": 20.16, "close": 24.592, "volume": 3838364}, "trend_line": 30.090933, "activity_lines": {"activity_5": 24.141867, "activity_10": 26.053236, "activity_20": 28.679238, "activity_30": 29.289996}, "trend_signal": 0, "fair_value": 106.69763, "relative_strength": -78.582059, "rate_of_change": -1.2479554464543565, "market_dynamics": 0.301099, "expectation": {"probability": 33.2803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.12, "high": 27.92, "low": 22.96, "close": 25.28, "volume": 2841552}, "trend_line": 29.752267, "activity_lines": {"activity_5": 24.3296, "activity_10": 25.639709, "activity_20": 28.2176, "activity_30": 28.979613}, "trend_signal": 0, "fair_value": 105.217309, "relative_strength": -77.103352, "rate_of_change": -1.1254752386707316, "market_dynamics": 0.204388, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.32, "high": 26.32, "low": 19.2, "close": 22.312, "volume": 1695532}, "trend_line": 29.133333, "activity_lines": {"activity_5": 23.5728, "activity_10": 24.779636, "activity_20": 27.509105, "activity_30": 28.499596}, "trend_signal": 0, "fair_value": 103.736857, "relative_strength": -78.168119, "rate_of_change": -2.0802918984291163, "market_dynamics": 0.092897, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.312, "high": 23.184, "low": 20.8, "close": 23.064, "volume": 1205387}, "trend_line": 28.883467, "activity_lines": {"activity_5": 23.370133, "activity_10": 24.196073, "activity_20": 26.903162, "activity_30": 28.108026}, "trend_signal": 0, "fair_value": 102.321544, "relative_strength": -76.46573, "rate_of_change": -0.8576636253737285, "market_dynamics": 0.046816, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.0, "high": 34.9, "low": 21.8, "close": 25.9, "volume": 3226366}, "trend_line": 28.8828, "activity_lines": {"activity_5": 24.256267, "activity_10": 24.305164, "activity_20": 26.58701, "activity_30": 27.915544}, "trend_signal": 0, "fair_value": 101.003931, "relative_strength": -71.535879, "rate_of_change": -0.002309279561210478, "market_dynamics": -0.014924, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.2, "high": 52.0, "low": 26.1, "close": 28.4, "volume": 26842559}, "trend_line": 28.8164, "activity_lines": {"activity_5": 25.6464, "activity_10": 24.938255, "activity_20": 26.579867, "activity_30": 27.884396}, "trend_signal": 0, "fair_value": 99.773356, "relative_strength": -67.921413, "rate_of_change": -0.2298946085559503, "market_dynamics": 0.137763, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.4, "high": 30.7, "low": 25.4, "close": 26.5, "volume": 237504}, "trend_line": 28.873067, "activity_lines": {"activity_5": 26.149333, "activity_10": 25.237527, "activity_20": 26.40941, "activity_30": 27.734951}, "trend_signal": 0, "fair_value": 98.552133, "relative_strength": -68.203389, "rate_of_change": 0.19664843630709372, "market_dynamics": 0.288334, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.2, "high": 30.3, "low": 24.2, "close": 24.8, "volume": 440495}, "trend_line": 28.768, "activity_lines": {"activity_5": 26.004267, "activity_10": 25.217745, "activity_20": 26.110438, "activity_30": 27.472172}, "trend_signal": 0, "fair_value": 97.343082, "relative_strength": -68.658405, "rate_of_change": -0.36389275860440545, "market_dynamics": 0.335256, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.2, "high": 26.4, "low": 20.5, "close": 21.6, "volume": 112641}, "trend_line": 28.5944, "activity_lines": {"activity_5": 24.626667, "activity_10": 24.653673, "activity_20": 25.528381, "activity_30": 27.00972}, "trend_signal": 0, "fair_value": 96.121419, "relative_strength": -69.673176, "rate_of_change": -0.6034482758620704, "market_dynamics": 0.356619, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.5, "high": 23.6, "low": 18.3, "close": 19.4, "volume": 107306}, "trend_line": 28.3744, "activity_lines": {"activity_5": 22.613333, "activity_10": 23.755345, "activity_20": 24.780876, "activity_30": 26.416533}, "trend_signal": 0, "fair_value": 94.903619, "relative_strength": -70.713138, "rate_of_change": -0.7693814173404543, "market_dynamics": 0.106919, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.4, "high": 20.0, "low": 15.7, "close": 16.1, "volume": 118913}, "trend_line": 27.863333, "activity_lines": {"activity_5": 19.933333, "activity_10": 22.285382, "activity_20": 23.772305, "activity_30": 25.624637}, "trend_signal": 0, "fair_value": 93.672313, "relative_strength": -72.671598, "rate_of_change": -1.8011552667192983, "market_dynamics": -0.082317, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.3, "high": 18.48, "low": 15.6, "close": 18.4, "volume": 114406}, "trend_line": 27.383333, "activity_lines": {"activity_5": 18.84, "activity_10": 21.388, "activity_20": 23.101352, "activity_30": 25.014099}, "trend_signal": 0, "fair_value": 92.514277, "relative_strength": -67.35016, "rate_of_change": -1.7226941227741865, "market_dynamics": -0.134081, "expectation": {"probability": 38.4801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.4, "high": 33.5, "low": 17.1, "close": 33.1, "volume": 32836927}, "trend_line": 27.5264, "activity_lines": {"activity_5": 23.186667, "activity_10": 23.288436, "activity_20": 23.887543, "activity_30": 25.382916}, "trend_signal": 0, "fair_value": 91.614061, "relative_strength": -36.155172, "rate_of_change": 0.5224601402612257, "market_dynamics": 0.180505, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.4, "high": 33.4, "low": 25.4, "close": 26.2, "volume": 322062}, "trend_line": 27.493067, "activity_lines": {"activity_5": 24.68, "activity_10": 23.738182, "activity_20": 24.001829, "activity_30": 25.297342}, "trend_signal": 0, "fair_value": 90.637731, "relative_strength": -43.763432, "rate_of_change": -0.12109465821901501, "market_dynamics": 0.490049, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.7, "high": 26.8, "low": 21.7, "close": 22.3, "volume": 147922}, "trend_line": 26.876667, "activity_lines": {"activity_5": 24.566667, "activity_10": 23.421818, "activity_20": 23.776114, "activity_30": 24.962305}, "trend_signal": 0, "fair_value": 89.632765, "relative_strength": -47.635385, "rate_of_change": -2.2420197790228307, "market_dynamics": 0.74828, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.1, "high": 29.446, "low": 22.5, "close": 27.4, "volume": 150719}, "trend_line": 26.719867, "activity_lines": {"activity_5": 25.96, "activity_10": 24.098182, "activity_20": 24.071448, "activity_30": 24.996069}, "trend_signal": 0, "fair_value": 88.730841, "relative_strength": -30.835928, "rate_of_change": -0.5834056730323015, "market_dynamics": 1.049159, "expectation": {"probability": 35.6234, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 28.0, "low": 17.5, "close": 19.9, "volume": 184374}, "trend_line": 26.266133, "activity_lines": {"activity_5": 24.1, "activity_10": 23.429091, "activity_20": 23.660305, "activity_30": 24.556077}, "trend_signal": 0, "fair_value": 87.747543, "relative_strength": -44.164446, "rate_of_change": -1.6981147398675327, "market_dynamics": 0.904925, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.4, "high": 20.481, "low": 16.5, "close": 17.4, "volume": 197239}, "trend_line": 25.867733, "activity_lines": {"activity_5": 21.306667, "activity_10": 22.425455, "activity_20": 23.039886, "activity_30": 23.984069}, "trend_signal": 0, "fair_value": 86.756732, "relative_strength": -47.63347, "rate_of_change": -1.5167820858898367, "market_dynamics": 0.707656, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.7, "high": 26.7, "low": 17.447, "close": 23.1, "volume": 20369077}, "trend_line": 25.6092, "activity_lines": {"activity_5": 21.46, "activity_10": 22.592727, "activity_20": 23.00739, "activity_30": 23.805505}, "trend_signal": 0, "fair_value": 85.872611, "relative_strength": -28.277478, "rate_of_change": -0.99944204619709, "market_dynamics": 0.74148, "expectation": {"probability": 38.0523, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.9, "high": 26.75, "low": 21.101, "close": 26.4, "volume": 268440}, "trend_line": 25.47, "activity_lines": {"activity_5": 22.92, "activity_10": 23.332727, "activity_20": 23.299257, "activity_30": 23.856525}, "trend_signal": 0, "fair_value": 85.057918, "relative_strength": -17.517428, "rate_of_change": -0.5435546600440562, "market_dynamics": 0.658055, "expectation": {"probability": 36.488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.4, "high": 31.219, "low": 22.201, "close": 29.8, "volume": 543065}, "trend_line": 25.096667, "activity_lines": {"activity_5": 25.24, "activity_10": 24.563636, "activity_20": 23.889029, "activity_30": 24.13588}, "trend_signal": 0, "fair_value": 84.311189, "relative_strength": -6.426743, "rate_of_change": -1.46577542206517, "market_dynamics": 0.788436, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.9, "high": 30.4, "low": 24.0, "close": 26.1, "volume": 191308}, "trend_line": 24.953333, "activity_lines": {"activity_5": 26.166667, "activity_10": 24.872727, "activity_20": 24.101619, "activity_30": 24.200611}, "trend_signal": 0, "fair_value": 83.53504, "relative_strength": -15.610594, "rate_of_change": -0.5711276322070951, "market_dynamics": 0.994624, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.8, "high": 28.1, "low": 23.0, "close": 24.12, "volume": 113377}, "trend_line": 24.757333, "activity_lines": {"activity_5": 26.02, "activity_10": 24.681818, "activity_20": 24.121733, "activity_30": 24.146847}, "trend_signal": 0, "fair_value": 82.753263, "relative_strength": -20.189326, "rate_of_change": -0.785466214072491, "market_dynamics": 1.03761, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.3, "high": 26.7, "low": 23.2, "close": 24.216, "volume": 76215}, "trend_line": 24.4712, "activity_lines": {"activity_5": 25.457333, "activity_10": 24.671636, "activity_20": 24.142381, "activity_30": 24.111923}, "trend_signal": 0, "fair_value": 81.993039, "relative_strength": -19.921906, "rate_of_change": -1.1557505002659194, "market_dynamics": 1.111946, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0, "high": 24.3, "low": 21.1, "close": 21.6, "volume": 27354}, "trend_line": 24.200533, "activity_lines": {"activity_5": 23.948267, "activity_10": 24.221891, "activity_20": 23.9084, "activity_30": 23.926684}, "trend_signal": 0, "fair_value": 81.218769, "relative_strength": -27.116057, "rate_of_change": -1.1060634541828742, "market_dynamics": 1.029481, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.7, "high": 21.4, "low": 11.2, "close": 12.3, "volume": 528506}, "trend_line": 23.642533, "activity_lines": {"activity_5": 19.6592, "activity_10": 22.093964, "activity_20": 22.809181, "activity_30": 23.158908}, "trend_signal": 0, "fair_value": 80.34638, "relative_strength": -57.268579, "rate_of_change": -2.3057343406444804, "market_dynamics": 0.654572, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.9, "high": 11.9, "low": 5.9, "close": 5.921, "volume": 1398489}, "trend_line": 22.974833, "activity_lines": {"activity_5": 14.410467, "activity_10": 19.080764, "activity_20": 21.179105, "activity_30": 22.015583}, "trend_signal": 0, "fair_value": 79.416063, "relative_strength": -78.84512, "rate_of_change": -2.824147480305938, "market_dynamics": 0.158133, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.71, "high": 6.036, "low": 3.335, "close": 3.448, "volume": 33688068}, "trend_line": 22.1943, "activity_lines": {"activity_5": 9.682667, "activity_10": 15.872091, "activity_20": 19.4115, "activity_30": 20.755787}, "trend_signal": 0, "fair_value": 78.478185, "relative_strength": -87.131644, "rate_of_change": -3.3973391667308395, "market_dynamics": -0.321926, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 4.967, "low": 3.296, "close": 3.391, "volume": 30587257}, "trend_line": 21.4668, "activity_lines": {"activity_5": 6.314, "activity_10": 12.906727, "activity_20": 17.740143, "activity_30": 19.542671}, "trend_signal": 0, "fair_value": 77.562488, "relative_strength": -86.660245, "rate_of_change": -3.277868641948605, "market_dynamics": -0.716701, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.4, "high": 4.477, "low": 2.81, "close": 3.776, "volume": 2017581}, "trend_line": 20.894, "activity_lines": {"activity_5": 4.462, "activity_10": 10.369709, "activity_20": 16.192162, "activity_30": 18.401329}, "trend_signal": 0, "fair_value": 76.673494, "relative_strength": -85.340185, "rate_of_change": -2.6683064080347365, "market_dynamics": -0.886331, "expectation": {"probability": 39.5273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.65, "high": 4.8, "low": 3.31, "close": 3.5, "volume": 125296171}, "trend_line": 20.190933, "activity_lines": {"activity_5": 3.706267, "activity_10": 8.193855, "activity_20": 14.692295, "activity_30": 17.279135}, "trend_signal": 0, "fair_value": 75.802381, "relative_strength": -86.680345, "rate_of_change": -3.3649229443859348, "market_dynamics": -0.812664, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.12, "high": 3.442, "low": 1.998, "close": 2.53, "volume": 12294685}, "trend_line": 19.4326, "activity_lines": {"activity_5": 3.213867, "activity_10": 6.319818, "activity_20": 13.160048, "activity_30": 16.13972}, "trend_signal": 0, "fair_value": 74.940353, "relative_strength": -90.704059, "rate_of_change": -3.755809600279494, "market_dynamics": -0.827674, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.27, "high": 2.7799, "low": 2.1201, "close": 2.38, "volume": 1281725}, "trend_line": 18.7682, "activity_lines": {"activity_5": 2.897533, "activity_10": 4.847055, "activity_20": 11.689086, "activity_30": 15.039553}, "trend_signal": 0, "fair_value": 74.096628, "relative_strength": -91.188254, "rate_of_change": -3.418996943280881, "market_dynamics": -0.90746, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.33, "high": 2.39, "low": 1.9, "close": 2.04, "volume": 432019}, "trend_line": 18.0674, "activity_lines": {"activity_5": 2.539067, "activity_10": 3.707745, "activity_20": 10.332029, "activity_30": 13.960314}, "trend_signal": 0, "fair_value": 73.268391, "relative_strength": -92.328908, "rate_of_change": -3.7339755543952053, "market_dynamics": -0.902556, "expectation": {"probability": 40.623, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.04, "high": 4.8117, "low": 2.02, "close": 3.98, "volume": 58917624}, "trend_line": 17.336733, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.324364, "activity_20": 9.274781, "activity_30": 13.051449}, "trend_signal": 0, "fair_value": 72.481023, "relative_strength": -85.433055, "rate_of_change": -4.04411813542624, "market_dynamics": -0.936274, "expectation": {"probability": 37.5184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.49, "high": 3.62, "low": 2.2, "close": 3.19, "volume": 3520780}, "trend_line": 16.4964, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.117709, "activity_20": 8.229533, "activity_30": 12.138757}, "trend_signal": 0, "fair_value": 71.702472, "relative_strength": -87.999143, "rate_of_change": -4.8471243111375, "market_dynamics": -0.960289, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.97, "high": 3.3, "low": 2.14, "close": 2.77, "volume": 1604254}, "trend_line": 15.7054, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.000327, "activity_20": 7.259571, "activity_30": 11.253183}, "trend_signal": 0, "fair_value": 70.936556, "relative_strength": -89.283551, "rate_of_change": -4.794985572609794, "market_dynamics": -0.920155, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 2.95, "low": 2.45, "close": 2.68, "volume": 710773}, "trend_line": 14.968067, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.923873, "activity_20": 6.36261, "activity_30": 10.412834}, "trend_signal": 0, "fair_value": 70.186484, "relative_strength": -89.59891, "rate_of_change": -4.694773772078391, "market_dynamics": -0.850977, "expectation": {"probability": 39.5783, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.69, "high": 2.695, "low": 1.7, "close": 2.04, "volume": 695814}, "trend_line": 14.316067, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.745018, "activity_20": 5.47479, "activity_30": 9.578766}, "trend_signal": 0, "fair_value": 69.445761, "relative_strength": -91.423069, "rate_of_change": -4.355939881883207, "market_dynamics": -0.83429, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.038, "high": 2.4, "low": 1.7, "close": 2.1, "volume": 8371280}, "trend_line": 13.7394, "activity_lines": {"activity_5": 2.362, "activity_10": 2.601636, "activity_20": 4.692971, "activity_30": 8.790632}, "trend_signal": 0, "fair_value": 68.721613, "relative_strength": -91.101235, "rate_of_change": -4.028110513872284, "market_dynamics": -0.630403, "expectation": {"probability": 35.8717, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.25, "high": 2.45, "low": 1.875, "close": 2.27, "volume": 4646984}, "trend_line": 13.2784, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.519636, "activity_20": 4.043057, "activity_30": 8.050671}, "trend_signal": 0, "fair_value": 68.014681, "relative_strength": -90.314013, "rate_of_change": -3.3553139147269913, "market_dynamics": -0.324689, "expectation": {"probability": 36.9665, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.2, "high": 2.72, "low": 2.2, "close": 2.4, "volume": 488140}, "trend_line": 12.745067, "activity_lines": {"activity_5": 2.276, "activity_10": 2.483636, "activity_20": 3.536619, "activity_30": 7.348839}, "trend_signal": 0, "fair_value": 67.324, "relative_strength": -88.923201, "rate_of_change": -4.016545668152782, "market_dynamics": -0.02841, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.66, "close": 1.82, "volume": 156834}, "trend_line": 11.7024, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.344545, "activity_20": 3.0878, "activity_30": 6.643996}, "trend_signal": 0, "fair_value": 66.641667, "relative_strength": -91.281231, "rate_of_change": -8.180945616056782, "market_dynamics": 0.231051, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.5, "close": 1.63, "volume": 690361}, "trend_line": 10.8834, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.181091, "activity_20": 2.727076, "activity_30": 5.994163}, "trend_signal": 0, "fair_value": 65.971443, "relative_strength": -92.054936, "rate_of_change": -6.998564397046766, "market_dynamics": 0.338039, "expectation": {"probability": 39.666, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5c42da1-2472-4328-83e3-5a7471e1062d/", "share_image": "https://sharemaestro.com/terminal/f5c42da1-2472-4328-83e3-5a7471e1062d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}