{"ticker": {"uuid": "f5c439bb-8771-4f78-bfea-5d2279ceec5c", "symbol": "TATVA", "name": "Tatva Chintan Pharma Chem Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TATVA fell 1.48%, moving from 1,150.20 to 1,133.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.10 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 44.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,133.20"}, {"label": "12-Week Change", "value": "-1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.10"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1187.5, "high": 1208.099976, "low": 1107.099976, "close": 1133.199951, "volume": 243951}, "trend_line": 1273.999992, "activity_lines": {"activity_5": 1225.32666, "activity_10": 1241.269092, "activity_20": 1214.650948, "activity_30": 1230.265801}, "trend_signal": 0, "fair_value": 1177.978646, "relative_strength": 1.096623, "rate_of_change": -0.7507319076556469, "market_dynamics": 0.467971, "expectation": {"probability": 44.1237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1645.511912, "high": 1762.312322, "low": 1634.957083, "close": 1725.320435, "volume": 167084}, "trend_line": 1915.010958, "activity_lines": {"activity_5": 1672.36377, "activity_10": 1679.827899, "activity_20": 1713.479094, "activity_30": 1793.43111}, "trend_signal": 0, "fair_value": 2221.582777, "relative_strength": -23.039387, "rate_of_change": -1.2093690001478512, "market_dynamics": 0.238638, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1734.879806, "high": 1801.245857, "low": 1720.341888, "close": 1775.7052, "volume": 100744}, "trend_line": 1895.263753, "activity_lines": {"activity_5": 1711.400171, "activity_10": 1697.728627, "activity_20": 1713.114474, "activity_30": 1784.443642}, "trend_signal": 0, "fair_value": 2217.078964, "relative_strength": -21.30166, "rate_of_change": -1.0311797390769877, "market_dynamics": 0.473836, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1775.70518, "high": 1840.826527, "low": 1748.720499, "close": 1801.295654, "volume": 97198}, "trend_line": 1879.311971, "activity_lines": {"activity_5": 1748.415177, "activity_10": 1718.252661, "activity_20": 1716.551916, "activity_30": 1778.381184}, "trend_signal": 0, "fair_value": 2212.92113, "relative_strength": -18.8401, "rate_of_change": -0.8416655452176458, "market_dynamics": 0.702182, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1801.295742, "high": 1879.909359, "low": 1790.392331, "close": 1835.39978, "volume": 71507}, "trend_line": 1865.730066, "activity_lines": {"activity_5": 1786.913834, "activity_10": 1742.046347, "activity_20": 1724.386028, "activity_30": 1775.548139}, "trend_signal": 0, "fair_value": 2209.183295, "relative_strength": -18.907161, "rate_of_change": -0.7227062461999294, "market_dynamics": 0.892028, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1847.099693, "high": 1867.114064, "low": 1747.575423, "close": 1787.504639, "volume": 72250}, "trend_line": 1850.779008, "activity_lines": {"activity_5": 1797.316007, "activity_10": 1753.339864, "activity_20": 1728.404556, "activity_30": 1770.501338}, "trend_signal": 0, "fair_value": 2205.049191, "relative_strength": -20.968794, "rate_of_change": -0.8013516141728995, "market_dynamics": 0.826707, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1794.275612, "high": 1842.121047, "low": 1682.852319, "close": 1707.795532, "volume": 98174}, "trend_line": 1835.28693, "activity_lines": {"activity_5": 1771.566138, "activity_10": 1749.044593, "activity_20": 1725.735731, "activity_30": 1761.276597}, "trend_signal": 0, "fair_value": 2200.221485, "relative_strength": -24.638192, "rate_of_change": -0.8370571490726564, "market_dynamics": 0.766728, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1707.795597, "high": 1737.568281, "low": 1602.545834, "close": 1638.492065, "volume": 75778}, "trend_line": 1822.005408, "activity_lines": {"activity_5": 1723.883439, "activity_10": 1734.212591, "activity_20": 1717.372225, "activity_30": 1748.580154}, "trend_signal": 0, "fair_value": 2194.820241, "relative_strength": -27.663548, "rate_of_change": -0.7236755072407122, "market_dynamics": 0.601255, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1654.822154, "high": 1689.673093, "low": 1611.457558, "close": 1621.962769, "volume": 68785}, "trend_line": 1804.687817, "activity_lines": {"activity_5": 1679.838517, "activity_10": 1715.992352, "activity_20": 1708.561586, "activity_30": 1735.674178}, "trend_signal": 0, "fair_value": 2189.364456, "relative_strength": -27.402136, "rate_of_change": -0.9504686936692118, "market_dynamics": 0.415926, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1642.873306, "high": 1712.674646, "low": 1620.967001, "close": 1670.4552, "volume": 91324}, "trend_line": 1791.30505, "activity_lines": {"activity_5": 1663.913265, "activity_10": 1707.153773, "activity_20": 1705.4359, "activity_30": 1727.014009}, "trend_signal": 0, "fair_value": 2184.469085, "relative_strength": -24.125447, "rate_of_change": -0.7415557900893204, "market_dynamics": 0.292411, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1697.738511, "high": 1739.559636, "low": 1664.879161, "close": 1687.382813, "volume": 151756}, "trend_line": 1776.16978, "activity_lines": {"activity_5": 1664.626856, "activity_10": 1701.083361, "activity_20": 1704.37709, "activity_30": 1720.309348}, "trend_signal": 0, "fair_value": 2179.823419, "relative_strength": -22.347744, "rate_of_change": -0.8449297901549482, "market_dynamics": 0.270293, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1687.382739, "high": 1736.572372, "low": 1677.823649, "close": 1713.969238, "volume": 61315}, "trend_line": 1761.021236, "activity_lines": {"activity_5": 1680.877376, "activity_10": 1699.053875, "activity_20": 1705.89584, "activity_30": 1716.29641}, "trend_signal": 0, "fair_value": 2175.509954, "relative_strength": -20.042083, "rate_of_change": -0.8528770262040998, "market_dynamics": 0.347074, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1713.969196, "high": 1759.474513, "low": 1640.035415, "close": 1732.937988, "volume": 145886}, "trend_line": 1750.041532, "activity_lines": {"activity_5": 1703.039233, "activity_10": 1700.679639, "activity_20": 1708.973387, "activity_30": 1714.484588}, "trend_signal": 0, "fair_value": 2171.449661, "relative_strength": -18.301328, "rate_of_change": -0.62348504240298, "market_dynamics": 0.609871, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1751.956545, "high": 1764.851434, "low": 1673.193423, "close": 1714.815552, "volume": 152885}, "trend_line": 1739.118254, "activity_lines": {"activity_5": 1712.863883, "activity_10": 1699.787999, "activity_20": 1709.997105, "activity_30": 1712.211944}, "trend_signal": 0, "fair_value": 2167.298442, "relative_strength": -19.151453, "rate_of_change": -0.624172501067248, "market_dynamics": 0.800344, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1739.509783, "high": 1745.484229, "low": 1623.14984, "close": 1644.783936, "volume": 711848}, "trend_line": 1727.543392, "activity_lines": {"activity_5": 1693.154476, "activity_10": 1687.735705, "activity_20": 1703.995286, "activity_30": 1706.125859}, "trend_signal": 0, "fair_value": 2162.591104, "relative_strength": -23.205521, "rate_of_change": -0.6655592265435413, "market_dynamics": 0.837036, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1653.955948, "high": 1682.269584, "low": 1624.04715, "close": 1636.209961, "volume": 305475}, "trend_line": 1716.172298, "activity_lines": {"activity_5": 1672.298495, "activity_10": 1677.590248, "activity_20": 1697.09146, "activity_30": 1700.233379}, "trend_signal": 0, "fair_value": 2157.891272, "relative_strength": -24.190864, "rate_of_change": -0.6582233507220688, "market_dynamics": 0.737015, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1644.983326, "high": 1644.983326, "low": 1612.083557, "close": 1614.825195, "volume": 104978}, "trend_line": 1706.733736, "activity_lines": {"activity_5": 1647.725781, "activity_10": 1666.307464, "activity_20": 1688.584335, "activity_30": 1693.694857}, "trend_signal": 0, "fair_value": 2153.085378, "relative_strength": -22.308533, "rate_of_change": -0.5499775291210328, "market_dynamics": 0.335727, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1629.929182, "high": 1629.929182, "low": 1566.223559, "close": 1578.087402, "volume": 132014}, "trend_line": 1696.83066, "activity_lines": {"activity_5": 1617.51674, "activity_10": 1650.035451, "activity_20": 1677.561633, "activity_30": 1685.395093}, "trend_signal": 0, "fair_value": 2148.041536, "relative_strength": -23.008356, "rate_of_change": -0.580235557024217, "market_dynamics": -0.088012, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1590.200482, "high": 1609.940209, "low": 1579.184029, "close": 1598.525024, "volume": 58663}, "trend_line": 1688.583008, "activity_lines": {"activity_5": 1604.443611, "activity_10": 1638.577637, "activity_20": 1668.672726, "activity_30": 1679.052794}, "trend_signal": 0, "fair_value": 2143.263132, "relative_strength": -21.148579, "rate_of_change": -0.48606217428909587, "market_dynamics": -0.446242, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1590.15051, "high": 1604.107897, "low": 1540.352417, "close": 1551.119507, "volume": 132196}, "trend_line": 1681.422099, "activity_lines": {"activity_5": 1583.321346, "activity_10": 1618.926778, "activity_20": 1655.528555, "activity_30": 1670.184181}, "trend_signal": 0, "fair_value": 2138.158445, "relative_strength": -22.920548, "rate_of_change": -0.42407799711793465, "market_dynamics": -0.715856, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1550.272127, "high": 1560.241787, "low": 1475.500131, "close": 1485.469727, "volume": 125528}, "trend_line": 1674.373027, "activity_lines": {"activity_5": 1546.560116, "activity_10": 1589.509335, "activity_20": 1636.619207, "activity_30": 1657.542092}, "trend_signal": 0, "fair_value": 2132.579909, "relative_strength": -24.530855, "rate_of_change": -0.41923274377041464, "market_dynamics": -0.8695, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1485.519562, "high": 1508.20039, "low": 1433.12949, "close": 1470.914063, "volume": 76764}, "trend_line": 1668.00544, "activity_lines": {"activity_5": 1514.996346, "activity_10": 1561.116555, "activity_20": 1617.077415, "activity_30": 1644.415708}, "trend_signal": 0, "fair_value": 2126.972571, "relative_strength": -22.470321, "rate_of_change": -0.3802967975068906, "market_dynamics": -0.982397, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1495.439336, "high": 1550.272112, "low": 1395.643691, "close": 1418.623535, "volume": 110061}, "trend_line": 1659.823474, "activity_lines": {"activity_5": 1475.596476, "activity_10": 1527.635591, "activity_20": 1593.767032, "activity_30": 1628.326553}, "trend_signal": 0, "fair_value": 2121.020059, "relative_strength": -25.026119, "rate_of_change": -0.49052393977803066, "market_dynamics": -1.092876, "expectation": {"probability": 43.6487, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1420.866756, "high": 1519.316461, "low": 1420.866756, "close": 1482.080078, "volume": 81388}, "trend_line": 1654.556637, "activity_lines": {"activity_5": 1467.979712, "activity_10": 1511.406989, "activity_20": 1578.200517, "activity_30": 1616.859237}, "trend_signal": 0, "fair_value": 2115.695559, "relative_strength": -21.598775, "rate_of_change": -0.3173130807282536, "market_dynamics": -1.108273, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1503.066193, "high": 1525.348156, "low": 1485.469831, "close": 1500.075317, "volume": 30251}, "trend_line": 1650.331083, "activity_lines": {"activity_5": 1474.124357, "activity_10": 1502.681803, "activity_20": 1565.867909, "activity_30": 1606.8927}, "trend_signal": 0, "fair_value": 2110.607788, "relative_strength": -21.047222, "rate_of_change": -0.25538890029546174, "market_dynamics": -1.062081, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1498.529828, "high": 1515.328572, "low": 1425.652112, "close": 1475.898926, "volume": 59845}, "trend_line": 1641.953967, "activity_lines": {"activity_5": 1475.613151, "activity_10": 1492.191974, "activity_20": 1552.829571, "activity_30": 1595.639012}, "trend_signal": 0, "fair_value": 2105.405256, "relative_strength": -21.807719, "rate_of_change": -0.5076021463991365, "market_dynamics": -1.03111, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1488.46072, "high": 1581.177819, "low": 1450.576246, "close": 1560.191772, "volume": 113655}, "trend_line": 1633.250028, "activity_lines": {"activity_5": 1505.837614, "activity_10": 1499.942864, "activity_20": 1549.30296, "activity_30": 1590.364032}, "trend_signal": 0, "fair_value": 2100.972627, "relative_strength": -18.565815, "rate_of_change": -0.5300964079950964, "market_dynamics": -0.745686, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1590.150567, "high": 1602.064153, "low": 1526.345152, "close": 1558.696411, "volume": 132921}, "trend_line": 1631.292175, "activity_lines": {"activity_5": 1529.611776, "activity_10": 1508.415205, "activity_20": 1546.336808, "activity_30": 1585.554121}, "trend_signal": 0, "fair_value": 2096.599431, "relative_strength": -20.613603, "rate_of_change": -0.1198746650197447, "market_dynamics": -0.438694, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1584.168783, "high": 1620.00947, "low": 1574.548098, "close": 1597.777344, "volume": 125230}, "trend_line": 1629.450427, "activity_lines": {"activity_5": 1557.074723, "activity_10": 1524.345734, "activity_20": 1547.472629, "activity_30": 1583.391874}, "trend_signal": 0, "fair_value": 2092.608855, "relative_strength": -19.738294, "rate_of_change": -0.11290117296124788, "market_dynamics": 0.005319, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1597.777261, "high": 1614.077657, "low": 1517.123182, "close": 1562.883667, "volume": 94856}, "trend_line": 1626.432275, "activity_lines": {"activity_5": 1565.193294, "activity_10": 1533.945552, "activity_20": 1545.400412, "activity_30": 1579.097244}, "trend_signal": 0, "fair_value": 2088.404686, "relative_strength": -20.417337, "rate_of_change": -0.1852251501481303, "market_dynamics": 0.433316, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1575.196084, "high": 1645.830643, "low": 1555.256914, "close": 1596.929932, "volume": 179776}, "trend_line": 1624.870955, "activity_lines": {"activity_5": 1580.473397, "activity_10": 1549.521706, "activity_20": 1547.082942, "activity_30": 1577.193867}, "trend_signal": 0, "fair_value": 2084.534806, "relative_strength": -19.357883, "rate_of_change": -0.09599661934892409, "market_dynamics": 0.77414, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1615.074463, "high": 1629.978959, "low": 1567.270275, "close": 1601.117188, "volume": 122171}, "trend_line": 1620.730847, "activity_lines": {"activity_5": 1589.080518, "activity_10": 1563.832631, "activity_20": 1549.594985, "activity_30": 1575.661366}, "trend_signal": 0, "fair_value": 2080.758106, "relative_strength": -18.341344, "rate_of_change": -0.2547961108702355, "market_dynamics": 0.988213, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1601.117151, "high": 1607.198573, "low": 1486.068015, "close": 1492.199341, "volume": 140115}, "trend_line": 1611.280652, "activity_lines": {"activity_5": 1558.653329, "activity_10": 1555.97298, "activity_20": 1542.271291, "activity_30": 1567.369011}, "trend_signal": 0, "fair_value": 2076.195635, "relative_strength": -23.704752, "rate_of_change": -0.5830823185412057, "market_dynamics": 0.897527, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1492.199341, "high": 1492.199341, "low": 1417.676535, "close": 1462.689209, "volume": 126975}, "trend_line": 1599.99377, "activity_lines": {"activity_5": 1522.822567, "activity_10": 1541.41011, "activity_20": 1533.283483, "activity_30": 1557.782466}, "trend_signal": 0, "fair_value": 2071.476355, "relative_strength": -23.40434, "rate_of_change": -0.7004913753535147, "market_dynamics": 0.802476, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1396.740334, "high": 1415.483222, "low": 1345.895333, "close": 1361.148926, "volume": 157181}, "trend_line": 1584.185409, "activity_lines": {"activity_5": 1462.15092, "activity_10": 1508.737931, "activity_20": 1515.825774, "activity_30": 1542.373121}, "trend_signal": 0, "fair_value": 2066.054008, "relative_strength": -26.971803, "rate_of_change": -0.9880264096278389, "market_dynamics": 0.462339, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1385.773779, "high": 1405.713082, "low": 1304.421904, "close": 1326.953125, "volume": 252017}, "trend_line": 1568.833691, "activity_lines": {"activity_5": 1403.529655, "activity_10": 1472.374268, "activity_20": 1496.461964, "activity_30": 1525.77749}, "trend_signal": 0, "fair_value": 2060.454759, "relative_strength": -29.606744, "rate_of_change": -0.9690606865070484, "market_dynamics": 0.159309, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1342.555657, "high": 1342.555657, "low": 1256.717497, "close": 1270.276123, "volume": 138758}, "trend_line": 1554.249711, "activity_lines": {"activity_5": 1344.01451, "activity_10": 1428.413801, "activity_20": 1473.172996, "activity_30": 1506.515712}, "trend_signal": 0, "fair_value": 2054.513566, "relative_strength": -31.580681, "rate_of_change": -0.9296065021846927, "market_dynamics": -0.159925, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1274.114368, "high": 1285.828643, "low": 1211.30586, "close": 1222.970215, "volume": 115007}, "trend_line": 1540.398983, "activity_lines": {"activity_5": 1290.7868, "activity_10": 1381.123453, "activity_20": 1447.019414, "activity_30": 1485.142841}, "trend_signal": 0, "fair_value": 2048.308019, "relative_strength": -34.08674, "rate_of_change": -0.891152039596544, "market_dynamics": -0.554944, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1221.175863, "high": 1344.898427, "low": 1221.175863, "close": 1239.868774, "volume": 171869}, "trend_line": 1527.662516, "activity_lines": {"activity_5": 1261.140552, "activity_10": 1343.009684, "activity_20": 1424.166252, "activity_30": 1465.753795}, "trend_signal": 0, "fair_value": 2042.31958, "relative_strength": -32.883088, "rate_of_change": -0.8268290969132603, "market_dynamics": -0.783294, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1256.119161, "high": 1275.111284, "low": 1207.86634, "close": 1218.035278, "volume": 139390}, "trend_line": 1512.581852, "activity_lines": {"activity_5": 1239.071167, "activity_10": 1307.433616, "activity_20": 1400.941597, "activity_30": 1445.777844}, "trend_signal": 0, "fair_value": 2036.258666, "relative_strength": -33.638276, "rate_of_change": -0.9871724835853777, "market_dynamics": -1.039037, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1236.229786, "high": 1244.205462, "low": 1183.690081, "close": 1191.964844, "volume": 113480}, "trend_line": 1496.06792, "activity_lines": {"activity_5": 1217.852547, "activity_10": 1273.38744, "activity_20": 1376.820158, "activity_30": 1425.092876}, "trend_signal": 0, "fair_value": 2030.095938, "relative_strength": -34.6952, "rate_of_change": -1.091771131470647, "market_dynamics": -1.200729, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1192.363585, "high": 1244.205495, "low": 1154.0307, "close": 1164.69812, "volume": 171238}, "trend_line": 1477.758883, "activity_lines": {"activity_5": 1196.544238, "activity_10": 1241.74668, "activity_20": 1351.499531, "activity_30": 1403.714179}, "trend_signal": 0, "fair_value": 2023.824939, "relative_strength": -34.039044, "rate_of_change": -1.2238105473179313, "market_dynamics": -1.150838, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1164.697983, "high": 1185.783806, "low": 1126.564315, "close": 1160.161743, "volume": 111836}, "trend_line": 1458.666341, "activity_lines": {"activity_5": 1180.762337, "activity_10": 1217.216016, "activity_20": 1327.20504, "activity_30": 1383.224041}, "trend_signal": 0, "fair_value": 2017.611535, "relative_strength": -33.757264, "rate_of_change": -1.2919930456611484, "market_dynamics": -1.246172, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1157.569643, "high": 1158.766067, "low": 1058.123004, "close": 1075.320557, "volume": 233739}, "trend_line": 1437.349841, "activity_lines": {"activity_5": 1140.887272, "activity_10": 1183.296729, "activity_20": 1296.061206, "activity_30": 1358.492055}, "trend_signal": 0, "fair_value": 2010.880885, "relative_strength": -38.524838, "rate_of_change": -1.4613691562517608, "market_dynamics": -1.193399, "expectation": {"probability": 41.4624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1075.470091, "high": 1300.035306, "low": 1075.470091, "close": 1284.233521, "volume": 254355}, "trend_line": 1425.331494, "activity_lines": {"activity_5": 1181.619743, "activity_10": 1194.404683, "activity_20": 1286.750794, "activity_30": 1348.613583}, "trend_signal": 0, "fair_value": 2005.727357, "relative_strength": -26.513971, "rate_of_change": -0.8361462642691417, "market_dynamics": -0.815253, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1295.050395, "high": 1315.986544, "low": 1249.339926, "close": 1262.798828, "volume": 88107}, "trend_line": 1412.884456, "activity_lines": {"activity_5": 1210.7941, "activity_10": 1203.013883, "activity_20": 1276.426801, "activity_30": 1338.127604}, "trend_signal": 0, "fair_value": 2000.495466, "relative_strength": -27.110169, "rate_of_change": -0.8732732036299213, "market_dynamics": -0.646819, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1249.29, "high": 1270.12648, "low": 1200.488859, "close": 1211.405518, "volume": 61754}, "trend_line": 1399.437134, "activity_lines": {"activity_5": 1218.115088, "activity_10": 1203.445286, "activity_20": 1262.22297, "activity_30": 1325.128963}, "trend_signal": 0, "fair_value": 1994.977355, "relative_strength": -28.226113, "rate_of_change": -0.9517637442250964, "market_dynamics": -0.390676, "expectation": {"probability": 41.2495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1236.130137, "high": 1266.238324, "low": 1221.275416, "close": 1236.130127, "volume": 63075}, "trend_line": 1388.038558, "activity_lines": {"activity_5": 1230.563786, "activity_10": 1209.442447, "activity_20": 1252.034751, "activity_30": 1314.593027}, "trend_signal": 0, "fair_value": 1989.707582, "relative_strength": -26.9063, "rate_of_change": -0.8145114720101494, "market_dynamics": -0.152726, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1236.130248, "high": 1251.184271, "low": 1215.891841, "close": 1239.918579, "volume": 39123}, "trend_line": 1376.08501, "activity_lines": {"activity_5": 1239.210742, "activity_10": 1215.889147, "activity_20": 1243.743366, "activity_30": 1305.0369}, "trend_signal": 0, "fair_value": 1984.536624, "relative_strength": -26.003811, "rate_of_change": -0.8611827049836145, "market_dynamics": -0.117853, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1234.235887, "high": 1279.796889, "low": 1141.518788, "close": 1147.799683, "volume": 77686}, "trend_line": 1362.641016, "activity_lines": {"activity_5": 1206.178198, "activity_10": 1205.586051, "activity_20": 1228.382842, "activity_30": 1290.308814}, "trend_signal": 0, "fair_value": 1978.805549, "relative_strength": -29.535601, "rate_of_change": -0.9769740897039475, "market_dynamics": -0.019537, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1166.44264, "high": 1166.44264, "low": 1085.689044, "close": 1096.755249, "volume": 127416}, "trend_line": 1349.683866, "activity_lines": {"activity_5": 1165.226432, "activity_10": 1187.279159, "activity_20": 1210.137534, "activity_30": 1273.154894}, "trend_signal": 0, "fair_value": 1972.805207, "relative_strength": -33.170035, "rate_of_change": -0.9508850715528406, "market_dynamics": 0.082424, "expectation": {"probability": 41.5739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1118.588704, "high": 1149.494399, "low": 1078.859887, "close": 1093.963745, "volume": 146668}, "trend_line": 1337.118856, "activity_lines": {"activity_5": 1134.413737, "activity_10": 1170.195805, "activity_20": 1194.008153, "activity_30": 1256.656821}, "trend_signal": 0, "fair_value": 1966.867089, "relative_strength": -34.041307, "rate_of_change": -0.9309594873678387, "market_dynamics": 0.115752, "expectation": {"probability": 41.1487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1086.735785, "high": 1092.667646, "low": 1026.868335, "close": 1030.606934, "volume": 316024}, "trend_line": 1324.184969, "activity_lines": {"activity_5": 1090.311556, "activity_10": 1142.879111, "activity_20": 1174.259806, "activity_30": 1236.881859}, "trend_signal": 0, "fair_value": 1960.583463, "relative_strength": -35.953139, "rate_of_change": -0.9672952364677551, "market_dynamics": 0.09508, "expectation": {"probability": 40.6529, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1071.731488, "high": 1071.731488, "low": 953.791236, "close": 1023.927429, "volume": 300123}, "trend_line": 1308.913214, "activity_lines": {"activity_5": 1057.68442, "activity_10": 1116.703502, "activity_20": 1156.073375, "activity_30": 1217.510404}, "trend_signal": 0, "fair_value": 1954.33909, "relative_strength": -37.620498, "rate_of_change": -1.153294695040447, "market_dynamics": 0.119574, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1025.871389, "high": 1052.789297, "low": 995.962602, "close": 1017.14801, "volume": 269941}, "trend_line": 1292.815637, "activity_lines": {"activity_5": 1037.196887, "activity_10": 1090.229693, "activity_20": 1139.330627, "activity_30": 1198.686843}, "trend_signal": 0, "fair_value": 1948.132526, "relative_strength": -37.629297, "rate_of_change": -1.229842958862512, "market_dynamics": 0.099961, "expectation": {"probability": 39.6964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1030.856241, "high": 1218.284546, "low": 1021.933501, "close": 1107.771606, "volume": 588070}, "trend_line": 1280.544727, "activity_lines": {"activity_5": 1055.627331, "activity_10": 1085.089001, "activity_20": 1132.856797, "activity_30": 1186.748518}, "trend_signal": 0, "fair_value": 1942.603836, "relative_strength": -31.235594, "rate_of_change": -0.9491616320850518, "market_dynamics": 0.22434, "expectation": {"probability": 41.1316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1110.114485, "high": 1143.562527, "low": 1081.15275, "close": 1101.540649, "volume": 151939}, "trend_line": 1265.256356, "activity_lines": {"activity_5": 1071.246366, "activity_10": 1081.634085, "activity_20": 1126.833264, "activity_30": 1175.199868}, "trend_signal": 0, "fair_value": 1937.106691, "relative_strength": -32.125616, "rate_of_change": -1.1938959005217058, "market_dynamics": 0.232497, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1104.631192, "high": 1181.397136, "low": 1102.687169, "close": 1167.040894, "volume": 204427}, "trend_line": 1252.201172, "activity_lines": {"activity_5": 1108.193689, "activity_10": 1092.085848, "activity_20": 1127.851352, "activity_30": 1168.863387}, "trend_signal": 0, "fair_value": 1932.106264, "relative_strength": -28.105783, "rate_of_change": -1.0318212540953284, "market_dynamics": 0.428878, "expectation": {"probability": 41.2319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1180.400161, "high": 1196.301637, "low": 1146.503416, "close": 1149.344727, "volume": 158395}, "trend_line": 1237.253418, "activity_lines": {"activity_5": 1130.146692, "activity_10": 1100.576293, "activity_20": 1127.450421, "activity_30": 1162.227487}, "trend_signal": 0, "fair_value": 1927.056189, "relative_strength": -28.883609, "rate_of_change": -1.193718256638082, "market_dynamics": 0.545501, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1148.497398, "high": 1179.502794, "low": 1071.731483, "close": 1076.467041, "volume": 119967}, "trend_line": 1221.039531, "activity_lines": {"activity_5": 1119.44598, "activity_10": 1097.463047, "activity_20": 1120.539825, "activity_30": 1151.854172}, "trend_signal": 0, "fair_value": 1921.603695, "relative_strength": -32.703849, "rate_of_change": -1.3104742136182252, "market_dynamics": 0.39761, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1076.467142, "high": 1106.62517, "low": 982.005178, "close": 996.959595, "volume": 381905}, "trend_line": 1201.040519, "activity_lines": {"activity_5": 1078.288184, "activity_10": 1081.190859, "activity_20": 1106.731225, "activity_30": 1137.397402}, "trend_signal": 0, "fair_value": 1913.530391, "relative_strength": -37.657259, "rate_of_change": -1.6378676932450598, "market_dynamics": 0.363545, "expectation": {"probability": 39.4166, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1011.814317, "high": 1012.462304, "low": 981.905478, "close": 990.778381, "volume": 323941}, "trend_line": 1180.695892, "activity_lines": {"activity_5": 1042.45745, "activity_10": 1065.609281, "activity_20": 1093.262535, "activity_30": 1123.832103}, "trend_signal": 0, "fair_value": 1906.268593, "relative_strength": -36.892482, "rate_of_change": -1.6939167894967535, "market_dynamics": 0.088428, "expectation": {"probability": 38.6629, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 987.986942, "high": 991.426435, "low": 950.10245, "close": 985.344971, "volume": 198898}, "trend_line": 1163.800747, "activity_lines": {"activity_5": 1012.199732, "activity_10": 1050.915907, "activity_20": 1080.104567, "activity_30": 1111.228818}, "trend_signal": 0, "fair_value": 1898.818577, "relative_strength": -35.429173, "rate_of_change": -1.4309480632968914, "market_dynamics": -0.150985, "expectation": {"probability": 38.7865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 996.959589, "high": 1000.997263, "low": 942.924367, "close": 961.019165, "volume": 146318}, "trend_line": 1147.078412, "activity_lines": {"activity_5": 985.946472, "activity_10": 1032.622604, "activity_20": 1065.462315, "activity_30": 1098.146135}, "trend_signal": 0, "fair_value": 1890.947627, "relative_strength": -36.501715, "rate_of_change": -1.436872681436759, "market_dynamics": -0.321202, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 957.180917, "high": 1042.919365, "low": 957.180917, "close": 1025.572266, "volume": 307355}, "trend_line": 1135.892523, "activity_lines": {"activity_5": 993.765951, "activity_10": 1027.210015, "activity_20": 1057.512271, "activity_30": 1090.307029}, "trend_signal": 0, "fair_value": 1884.22234, "relative_strength": -31.974614, "rate_of_change": -0.975163413676038, "market_dynamics": -0.237158, "expectation": {"probability": 39.0813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1036.83791, "high": 1045.810546, "low": 952.09635, "close": 956.93158, "volume": 329069}, "trend_line": 1123.558472, "activity_lines": {"activity_5": 982.098185, "activity_10": 1009.164134, "activity_20": 1044.256739, "activity_30": 1078.761162}, "trend_signal": 0, "fair_value": 1877.288884, "relative_strength": -36.554906, "rate_of_change": -1.085846658046894, "market_dynamics": -0.199543, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 964.010095, "high": 1011.914025, "low": 929.415585, "close": 971.985962, "volume": 255620}, "trend_line": 1113.615466, "activity_lines": {"activity_5": 978.117082, "activity_10": 996.597958, "activity_20": 1033.891468, "activity_30": 1068.98229}, "trend_signal": 0, "fair_value": 1870.46341, "relative_strength": -33.624656, "rate_of_change": -0.8849567021021019, "market_dynamics": -0.069246, "expectation": {"probability": 39.2103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 975.932072, "high": 979.078858, "low": 954.003808, "close": 972.984985, "volume": 182109}, "trend_line": 1105.282625, "activity_lines": {"activity_5": 975.721814, "activity_10": 986.568963, "activity_20": 1024.761435, "activity_30": 1059.909356}, "trend_signal": 0, "fair_value": 1863.274105, "relative_strength": -33.958557, "rate_of_change": -0.7482691516426835, "market_dynamics": 0.068038, "expectation": {"probability": 39.3283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 972.984973, "high": 1004.45375, "low": 957.100703, "close": 986.171875, "volume": 290009}, "trend_line": 1096.826062, "activity_lines": {"activity_5": 978.546175, "activity_10": 982.465874, "activity_20": 1018.140368, "activity_30": 1052.224791}, "trend_signal": 0, "fair_value": 1855.513687, "relative_strength": -33.222074, "rate_of_change": -0.7651041289100116, "market_dynamics": 0.04639, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 994.014089, "high": 1100.908033, "low": 989.019043, "close": 1025.732666, "volume": 1362636}, "trend_line": 1090.415975, "activity_lines": {"activity_5": 992.880619, "activity_10": 988.522434, "activity_20": 1016.495314, "activity_30": 1047.638121}, "trend_signal": 0, "fair_value": 1848.346803, "relative_strength": -30.61312, "rate_of_change": -0.5844214704664997, "market_dynamics": 0.323244, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1019.988292, "high": 1063.944692, "low": 999.009159, "close": 1007.90033, "volume": 294542}, "trend_line": 1084.280491, "activity_lines": {"activity_5": 1001.260258, "activity_10": 992.259195, "activity_20": 1013.733213, "activity_30": 1042.314531}, "trend_signal": 0, "fair_value": 1839.751766, "relative_strength": -27.634328, "rate_of_change": -0.5626737080773149, "market_dynamics": 0.458744, "expectation": {"probability": 39.8873, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1023.984364, "high": 1057.850785, "low": 963.044807, "close": 1009.049133, "volume": 335155}, "trend_line": 1079.092192, "activity_lines": {"activity_5": 1006.624915, "activity_10": 996.005907, "activity_20": 1011.503641, "activity_30": 1037.460894}, "trend_signal": 0, "fair_value": 1831.384447, "relative_strength": -26.43735, "rate_of_change": -0.47850155407803197, "market_dynamics": 0.583252, "expectation": {"probability": 40.7548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1012.945325, "high": 1013.145126, "low": 962.745085, "close": 989.41864, "volume": 149533}, "trend_line": 1073.400755, "activity_lines": {"activity_5": 1002.975195, "activity_10": 995.851243, "activity_20": 1007.808854, "activity_30": 1031.675504}, "trend_signal": 0, "fair_value": 1824.109468, "relative_strength": -26.618863, "rate_of_change": -0.5274282440549971, "market_dynamics": 0.563693, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 994.413713, "high": 994.413713, "low": 906.700642, "close": 914.043396, "volume": 188489}, "trend_line": 1068.02485, "activity_lines": {"activity_5": 973.104818, "activity_10": 981.917922, "activity_20": 997.131606, "activity_30": 1021.394384}, "trend_signal": 0, "fair_value": 1813.992137, "relative_strength": -29.334106, "rate_of_change": -0.5008292545871998, "market_dynamics": 0.258636, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 864.142889, "high": 879.12804, "low": 787.718691, "close": 875.731384, "volume": 520959}, "trend_line": 1054.408112, "activity_lines": {"activity_5": 935.272335, "activity_10": 961.872886, "activity_20": 983.328853, "activity_30": 1008.988354}, "trend_signal": 0, "fair_value": 1801.471581, "relative_strength": -31.713794, "rate_of_change": -1.2749458029932488, "market_dynamics": 0.099453, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 869.137964, "high": 943.464227, "low": 847.759102, "close": 904.552856, "volume": 226517}, "trend_line": 1042.466579, "activity_lines": {"activity_5": 917.047094, "activity_10": 949.792497, "activity_20": 972.944414, "activity_30": 999.320273}, "trend_signal": 0, "fair_value": 1789.889007, "relative_strength": -27.991054, "rate_of_change": -1.13253424969858, "market_dynamics": -0.030851, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 895.511828, "high": 901.90545, "low": 829.227514, "close": 831.725037, "volume": 68008}, "trend_line": 1029.810563, "activity_lines": {"activity_5": 881.435746, "activity_10": 925.423027, "activity_20": 956.591701, "activity_30": 985.724045}, "trend_signal": 0, "fair_value": 1778.836769, "relative_strength": -31.019528, "rate_of_change": -1.2140452514209483, "market_dynamics": -0.343246, "expectation": {"probability": 39.8842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 835.071774, "high": 851.305653, "low": 795.261204, "close": 823.782898, "volume": 77396}, "trend_line": 1016.065656, "activity_lines": {"activity_5": 854.998625, "activity_10": 902.15973, "activity_20": 940.76743, "activity_30": 972.431937}, "trend_signal": 0, "fair_value": 1768.078981, "relative_strength": -31.72088, "rate_of_change": -1.3347024679916797, "market_dynamics": -0.586544, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 836.120698, "high": 904.103239, "low": 819.137543, "close": 884.622559, "volume": 96684}, "trend_line": 1004.222455, "activity_lines": {"activity_5": 859.883773, "activity_10": 892.670955, "activity_20": 932.371974, "activity_30": 963.951737}, "trend_signal": 0, "fair_value": 1757.173216, "relative_strength": -26.224844, "rate_of_change": -1.1655940666889366, "market_dynamics": -0.758166, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 884.622593, "high": 911.046422, "low": 863.04402, "close": 894.213074, "volume": 81196}, "trend_line": 995.769568, "activity_lines": {"activity_5": 869.927149, "activity_10": 886.772261, "activity_20": 926.150483, "activity_30": 956.854358}, "trend_signal": 0, "fair_value": 1746.993822, "relative_strength": -25.985871, "rate_of_change": -0.8417345138931313, "market_dynamics": -0.780499, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 891.11612, "high": 927.530038, "low": 868.788343, "close": 885.521729, "volume": 141128}, "trend_line": 988.728451, "activity_lines": {"activity_5": 875.841297, "activity_10": 881.684588, "activity_20": 919.96912, "activity_30": 949.741594}, "trend_signal": 0, "fair_value": 1737.219835, "relative_strength": -25.845416, "rate_of_change": -0.707103051375848, "market_dynamics": -0.586348, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 885.521699, "high": 889.917303, "low": 834.172626, "close": 842.314575, "volume": 56860}, "trend_line": 980.340145, "activity_lines": {"activity_5": 868.621802, "activity_10": 870.966134, "activity_20": 910.203447, "activity_30": 940.295538}, "trend_signal": 0, "fair_value": 1726.673957, "relative_strength": -24.808011, "rate_of_change": -0.8483933067280517, "market_dynamics": -0.481533, "expectation": {"probability": 39.9182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 842.414434, "high": 865.641387, "low": 807.199363, "close": 858.348633, "volume": 83871}, "trend_line": 974.598202, "activity_lines": {"activity_5": 866.041024, "activity_10": 866.194501, "activity_20": 902.671797, "activity_30": 932.425118}, "trend_signal": 0, "fair_value": 1715.238144, "relative_strength": -22.935207, "rate_of_change": -0.5857092591061842, "market_dynamics": -0.404306, "expectation": {"probability": 40.2981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 868.138928, "high": 939.967747, "low": 840.616274, "close": 912.494995, "volume": 226870}, "trend_line": 970.883787, "activity_lines": {"activity_5": 879.204651, "activity_10": 873.650753, "activity_20": 900.901688, "activity_30": 928.418459}, "trend_signal": 0, "fair_value": 1704.430369, "relative_strength": -17.51495, "rate_of_change": -0.3811227018865392, "market_dynamics": -0.228961, "expectation": {"probability": 40.7664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 914.093385, "high": 917.989545, "low": 849.207677, "close": 852.504395, "volume": 113450}, "trend_line": 965.395667, "activity_lines": {"activity_5": 870.513249, "activity_10": 870.227775, "activity_20": 893.649256, "activity_30": 920.781079}, "trend_signal": 0, "fair_value": 1691.940139, "relative_strength": -19.991753, "rate_of_change": -0.5652705373686481, "market_dynamics": -0.211918, "expectation": {"probability": 40.5413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 849.157784, "high": 869.737348, "low": 796.210299, "close": 860.796265, "volume": 87826}, "trend_line": 957.163155, "activity_lines": {"activity_5": 867.366382, "activity_10": 868.734718, "activity_20": 888.010659, "activity_30": 914.03273}, "trend_signal": 0, "fair_value": 1680.83859, "relative_strength": -17.350938, "rate_of_change": -0.8527604050246936, "market_dynamics": -0.014613, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 878.978175, "high": 878.978175, "low": 811.195395, "close": 823.732971, "volume": 66007}, "trend_line": 947.902899, "activity_lines": {"activity_5": 853.513448, "activity_10": 861.298455, "activity_20": 879.300012, "activity_30": 905.424331}, "trend_signal": 0, "fair_value": 1670.595815, "relative_strength": -19.561862, "rate_of_change": -0.9674689159968672, "market_dynamics": 0.038798, "expectation": {"probability": 40.1524, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 821.185531, "high": 835.77104, "low": 769.187098, "close": 789.916504, "volume": 155642}, "trend_line": 935.332086, "activity_lines": {"activity_5": 829.627132, "activity_10": 847.859054, "activity_20": 868.074715, "activity_30": 895.231661}, "trend_signal": 0, "fair_value": 1659.147056, "relative_strength": -23.328067, "rate_of_change": -1.326170962580846, "market_dynamics": -0.095449, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 794.212232, "high": 809.147478, "low": 754.251916, "close": 756.799377, "volume": 121515}, "trend_line": 922.247241, "activity_lines": {"activity_5": 799.263916, "activity_10": 829.01411, "activity_20": 854.567161, "activity_30": 883.713421}, "trend_signal": 0, "fair_value": 1648.621591, "relative_strength": -25.850968, "rate_of_change": -1.3989517943255902, "market_dynamics": -0.140711, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 756.799345, "high": 801.704833, "low": 677.328203, "close": 694.561096, "volume": 688465}, "trend_line": 909.517043, "activity_lines": {"activity_5": 758.534314, "activity_10": 801.177173, "activity_20": 836.224401, "activity_30": 869.023993}, "trend_signal": 0, "fair_value": 1638.338776, "relative_strength": -29.286161, "rate_of_change": -1.380345468553165, "market_dynamics": -0.3812, "expectation": {"probability": 40.0661, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 684.121459, "high": 706.299455, "low": 644.360905, "close": 681.024536, "volume": 211630}, "trend_line": 898.985874, "activity_lines": {"activity_5": 723.822078, "activity_10": 774.509079, "activity_20": 818.169453, "activity_30": 854.282541}, "trend_signal": 0, "fair_value": 1628.915667, "relative_strength": -29.436907, "rate_of_change": -1.1578858341415355, "market_dynamics": -0.624098, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 691.264355, "high": 733.272715, "low": 659.346013, "close": 691.164429, "volume": 223400}, "trend_line": 888.998743, "activity_lines": {"activity_5": 704.474589, "activity_10": 753.402732, "activity_20": 802.63676, "activity_30": 840.874705}, "trend_signal": 0, "fair_value": 1619.304673, "relative_strength": -25.424935, "rate_of_change": -1.1109330289654782, "market_dynamics": -0.866438, "expectation": {"probability": 39.7307, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 681.324236, "high": 759.446763, "low": 674.331172, "close": 709.845947, "volume": 304556}, "trend_line": 879.815442, "activity_lines": {"activity_5": 700.192175, "activity_10": 738.44121, "activity_20": 790.396997, "activity_30": 829.316461}, "trend_signal": 0, "fair_value": 1610.268493, "relative_strength": -24.112515, "rate_of_change": -1.0329936990698343, "market_dynamics": -1.077968, "expectation": {"probability": 40.4176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 713.192633, "high": 730.275664, "low": 630.424719, "close": 636.368835, "volume": 182869}, "trend_line": 868.993764, "activity_lines": {"activity_5": 676.755428, "activity_10": 712.820261, "activity_20": 772.490711, "activity_30": 813.610228}, "trend_signal": 0, "fair_value": 1599.85533, "relative_strength": -30.709795, "rate_of_change": -1.229994096875593, "market_dynamics": -1.201688, "expectation": {"probability": 39.8634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 629.375731, "high": 713.592205, "low": 620.38465, "close": 702.003723, "volume": 267655}, "trend_line": 858.208146, "activity_lines": {"activity_5": 683.225679, "activity_10": 704.153404, "activity_20": 762.157627, "activity_30": 802.836677}, "trend_signal": 0, "fair_value": 1590.05998, "relative_strength": -25.903722, "rate_of_change": -1.2411617259890946, "market_dynamics": -1.066796, "expectation": {"probability": 40.5298, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 705.700095, "high": 745.510585, "low": 670.335134, "close": 676.479065, "volume": 315389}, "trend_line": 848.859729, "activity_lines": {"activity_5": 680.691536, "activity_10": 693.582077, "activity_20": 750.220898, "activity_30": 791.11222}, "trend_signal": 0, "fair_value": 1579.611826, "relative_strength": -28.452884, "rate_of_change": -1.0892948340763058, "market_dynamics": -0.952295, "expectation": {"probability": 39.891, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 669.336105, "high": 736.219817, "low": 660.844527, "close": 683.721863, "volume": 153408}, "trend_line": 839.250926, "activity_lines": {"activity_5": 680.874691, "activity_10": 687.678843, "activity_20": 740.060025, "activity_30": 780.458164}, "trend_signal": 0, "fair_value": 1568.727935, "relative_strength": -24.766931, "rate_of_change": -1.1319659387446293, "market_dynamics": -0.826604, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 663.292124, "high": 703.801927, "low": 632.922222, "close": 694.31134, "volume": 97777}, "trend_line": 829.961804, "activity_lines": {"activity_5": 685.083842, "activity_10": 686.246625, "activity_20": 731.61245, "activity_30": 771.107223}, "trend_signal": 0, "fair_value": 1557.86441, "relative_strength": -22.382347, "rate_of_change": -1.1068348824198997, "market_dynamics": -0.705081, "expectation": {"probability": 39.8011, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 695.110562, "high": 734.271726, "low": 689.815826, "close": 721.284607, "volume": 64396}, "trend_line": 821.132229, "activity_lines": {"activity_5": 699.319722, "activity_10": 691.456914, "activity_20": 726.350289, "activity_30": 764.095791}, "trend_signal": 0, "fair_value": 1546.678546, "relative_strength": -21.888076, "rate_of_change": -1.0638531746215127, "market_dynamics": -0.537206, "expectation": {"probability": 40.2217, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 721.384459, "high": 782.224153, "low": 713.042758, "close": 724.781128, "volume": 158398}, "trend_line": 811.100511, "activity_lines": {"activity_5": 709.060059, "activity_10": 697.948656, "activity_20": 722.19893, "activity_30": 757.879591}, "trend_signal": 0, "fair_value": 1536.532368, "relative_strength": -21.14357, "rate_of_change": -1.2216933699237458, "market_dynamics": -0.320854, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 722.283572, "high": 734.771241, "low": 699.356326, "close": 700.405273, "volume": 58491}, "trend_line": 800.850675, "activity_lines": {"activity_5": 709.156616, "activity_10": 699.45897, "activity_20": 716.53288, "activity_30": 750.737963}, "trend_signal": 0, "fair_value": 1527.074365, "relative_strength": -23.745153, "rate_of_change": -1.2636949257204895, "market_dynamics": -0.08324, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 691.264362, "high": 817.189458, "low": 671.334118, "close": 737.918091, "volume": 1144727}, "trend_line": 791.812974, "activity_lines": {"activity_5": 720.162366, "activity_10": 707.437419, "activity_20": 715.320986, "activity_30": 746.677796}, "trend_signal": 0, "fair_value": 1518.672878, "relative_strength": -17.633086, "rate_of_change": -1.1285126281500568, "market_dynamics": 0.466581, "expectation": {"probability": 40.9183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 753.402773, "high": 786.619828, "low": 748.107976, "close": 768.238037, "volume": 158526}, "trend_line": 784.440287, "activity_lines": {"activity_5": 737.661682, "activity_10": 720.078519, "activity_20": 717.493832, "activity_30": 745.156832}, "trend_signal": 0, "fair_value": 1509.582414, "relative_strength": -16.941226, "rate_of_change": -0.9311147003256909, "market_dynamics": 0.719547, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 769.237033, "high": 977.03093, "low": 748.907221, "close": 925.232361, "volume": 2282753}, "trend_line": 784.813253, "activity_lines": {"activity_5": 802.563993, "activity_10": 760.202367, "activity_20": 735.047616, "activity_30": 754.240192}, "trend_signal": 0, "fair_value": 1501.53404, "relative_strength": 1.252195, "rate_of_change": 0.04754549277758084, "market_dynamics": 1.037773, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 929.82776, "high": 940.916731, "low": 880.127053, "close": 902.205139, "volume": 257418}, "trend_line": 785.695711, "activity_lines": {"activity_5": 846.194047, "activity_10": 790.887383, "activity_20": 750.347678, "activity_30": 761.813862}, "trend_signal": 0, "fair_value": 1492.540504, "relative_strength": -0.374978, "rate_of_change": 0.11244178110227819, "market_dynamics": 1.28761, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 906.500926, "high": 971.036883, "low": 891.515789, "close": 931.825745, "volume": 407481}, "trend_line": 786.604808, "activity_lines": {"activity_5": 887.869369, "activity_10": 823.317939, "activity_20": 768.232079, "activity_30": 771.241606}, "trend_signal": 0, "fair_value": 1483.337266, "relative_strength": 2.217045, "rate_of_change": 0.1157059898981793, "market_dynamics": 1.290467, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 940.017641, "high": 993.814258, "low": 898.109224, "close": 943.863831, "volume": 346788}, "trend_line": 790.342767, "activity_lines": {"activity_5": 918.129354, "activity_10": 853.29457, "activity_20": 786.92473, "activity_30": 781.38735}, "trend_signal": 0, "fair_value": 1475.485498, "relative_strength": 5.014956, "rate_of_change": 0.47520164661896297, "market_dynamics": 1.354502, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 940.117515, "high": 956.15161, "low": 885.122068, "close": 916.440979, "volume": 184707}, "trend_line": 793.43137, "activity_lines": {"activity_5": 925.518673, "activity_10": 873.555375, "activity_20": 802.433628, "activity_30": 789.522718}, "trend_signal": 0, "fair_value": 1466.695146, "relative_strength": 0.933091, "rate_of_change": 0.39079284697243705, "market_dynamics": 1.245865, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 916.441, "high": 968.939009, "low": 904.103261, "close": 942.315369, "volume": 147491}, "trend_line": 795.354464, "activity_lines": {"activity_5": 931.652592, "activity_10": 894.481893, "activity_20": 819.804257, "activity_30": 799.128137}, "trend_signal": 1, "fair_value": 1458.053117, "relative_strength": 2.15159, "rate_of_change": 0.24237685485009142, "market_dynamics": 1.223924, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 945.06261, "high": 1051.906638, "low": 942.665003, "close": 1005.652588, "volume": 566581}, "trend_line": 799.069114, "activity_lines": {"activity_5": 957.760051, "activity_10": 922.905528, "activity_20": 842.323592, "activity_30": 812.695758}, "trend_signal": 1, "fair_value": 1449.739604, "relative_strength": 10.274562, "rate_of_change": 0.46704333327284947, "market_dynamics": 1.236216, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1005.652597, "high": 1006.20204, "low": 924.083458, "close": 952.005737, "volume": 227545}, "trend_line": 801.285248, "activity_lines": {"activity_5": 959.088729, "activity_10": 936.468436, "activity_20": 858.252315, "activity_30": 822.562637}, "trend_signal": 1, "fair_value": 1440.608963, "relative_strength": 6.19974, "rate_of_change": 0.27733946428068434, "market_dynamics": 1.19304, "expectation": {"probability": 39.0857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 952.005789, "high": 1065.443243, "low": 918.838668, "close": 999.358765, "volume": 1629778}, "trend_line": 806.520054, "activity_lines": {"activity_5": 974.856417, "activity_10": 954.066432, "activity_20": 877.400463, "activity_30": 835.341574}, "trend_signal": 1, "fair_value": 1431.929516, "relative_strength": 12.526475, "rate_of_change": 0.6533011824523113, "market_dynamics": 1.285479, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1005.003166, "high": 1217.292663, "low": 989.868185, "close": 1144.614746, "volume": 3906846}, "trend_line": 816.062258, "activity_lines": {"activity_5": 1035.343103, "activity_10": 993.321139, "activity_20": 908.914923, "activity_30": 857.154135}, "trend_signal": 1, "fair_value": 1424.487972, "relative_strength": 29.149093, "rate_of_change": 1.1831328871086055, "market_dynamics": 1.384212, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1144.61468, "high": 1231.528477, "low": 1092.416459, "close": 1113.995117, "volume": 1244498}, "trend_line": 822.778929, "activity_lines": {"activity_5": 1070.411662, "activity_10": 1020.165429, "activity_20": 935.4429, "activity_30": 876.375609}, "trend_signal": 1, "fair_value": 1416.76596, "relative_strength": 26.724645, "rate_of_change": 0.8230586495276816, "market_dynamics": 1.354858, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1129.279945, "high": 1166.343159, "low": 1035.173205, "close": 1041.067383, "volume": 507969}, "trend_line": 829.064362, "activity_lines": {"activity_5": 1069.725659, "activity_10": 1030.31808, "activity_20": 952.750967, "activity_30": 890.458735}, "trend_signal": 1, "fair_value": 1407.939314, "relative_strength": 19.263724, "rate_of_change": 0.7639273173462628, "market_dynamics": 1.31131, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1063.944705, "high": 1103.905149, "low": 1009.09908, "close": 1043.764771, "volume": 362965}, "trend_line": 835.163312, "activity_lines": {"activity_5": 1067.5778, "activity_10": 1038.436397, "activity_20": 968.70134, "activity_30": 904.310375}, "trend_signal": 1, "fair_value": 1399.561421, "relative_strength": 18.067922, "rate_of_change": 0.735642524216963, "market_dynamics": 1.134053, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1071.137506, "high": 1118.690506, "low": 1054.953607, "close": 1106.102905, "volume": 418952}, "trend_line": 844.575643, "activity_lines": {"activity_5": 1080.092049, "activity_10": 1055.853665, "activity_20": 988.839698, "activity_30": 921.790348}, "trend_signal": 1, "fair_value": 1391.201097, "relative_strength": 23.708606, "rate_of_change": 1.1270048462090483, "market_dynamics": 0.959844, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1109.899133, "high": 1128.880306, "low": 1019.488867, "close": 1039.269287, "volume": 279370}, "trend_line": 852.887402, "activity_lines": {"activity_5": 1063.21215, "activity_10": 1058.169566, "activity_20": 1000.601611, "activity_30": 934.351229}, "trend_signal": 1, "fair_value": 1382.295636, "relative_strength": 18.05083, "rate_of_change": 0.9841343482835839, "market_dynamics": 0.748091, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1044.464068, "high": 1084.824011, "low": 991.516589, "close": 996.611511, "volume": 262585}, "trend_line": 860.88114, "activity_lines": {"activity_5": 1039.136023, "activity_10": 1050.496265, "activity_20": 1006.658223, "activity_30": 943.623752}, "trend_signal": 1, "fair_value": 1372.839122, "relative_strength": 11.698097, "rate_of_change": 0.9372559591400798, "market_dynamics": 0.491167, "expectation": {"probability": 38.0857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 997.0111, "high": 1031.676685, "low": 975.432528, "close": 1017.400024, "volume": 200649}, "trend_line": 871.642438, "activity_lines": {"activity_5": 1029.814974, "activity_10": 1045.615491, "activity_20": 1013.383612, "activity_30": 953.721744}, "trend_signal": 1, "fair_value": 1363.392039, "relative_strength": 12.206465, "rate_of_change": 1.2500329604154194, "market_dynamics": 0.227542, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1019.299988, "high": 1149.0, "low": 1010.200012, "close": 1105.300049, "volume": 661217}, "trend_line": 885.784955, "activity_lines": {"activity_5": 1051.371757, "activity_10": 1056.50295, "activity_20": 1027.087009, "activity_30": 968.796429}, "trend_signal": 1, "fair_value": 1354.186078, "relative_strength": 20.52838, "rate_of_change": 1.6225135885364037, "market_dynamics": 0.059328, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1130.300049, "high": 1130.300049, "low": 1005.700012, "close": 1010.599976, "volume": 183476}, "trend_line": 896.432806, "activity_lines": {"activity_5": 1037.259497, "activity_10": 1047.385044, "activity_20": 1029.84328, "activity_30": 976.849011}, "trend_signal": 1, "fair_value": 1344.597426, "relative_strength": 13.098373, "rate_of_change": 1.2020808142987776, "market_dynamics": -0.148306, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1024.800049, "high": 1061.800049, "low": 981.5, "close": 1044.699951, "volume": 202781}, "trend_line": 907.594607, "activity_lines": {"activity_5": 1040.880758, "activity_10": 1044.262749, "activity_20": 1034.548684, "activity_30": 986.414633}, "trend_signal": 1, "fair_value": 1335.215556, "relative_strength": 15.686837, "rate_of_change": 1.245135265609631, "market_dynamics": -0.218731, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1030.0, "high": 1080.099976, "low": 1026.5, "close": 1069.199951, "volume": 121109}, "trend_line": 922.02231, "activity_lines": {"activity_5": 1052.306641, "activity_10": 1047.411631, "activity_20": 1040.270935, "activity_30": 996.840784}, "trend_signal": 1, "fair_value": 1326.178395, "relative_strength": 16.453374, "rate_of_change": 1.5896638090093844, "market_dynamics": -0.257049, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1053.099976, "high": 1347.699951, "low": 1053.099976, "close": 1329.5, "volume": 4638383}, "trend_line": 942.938853, "activity_lines": {"activity_5": 1145.659977, "activity_10": 1098.702253, "activity_20": 1070.098107, "activity_30": 1023.129668}, "trend_signal": 1, "fair_value": 1319.296207, "relative_strength": 41.521305, "rate_of_change": 2.2685506384330383, "market_dynamics": -0.063212, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1329.599976, "high": 1420.0, "low": 1320.099976, "close": 1347.900024, "volume": 854971}, "trend_line": 965.319552, "activity_lines": {"activity_5": 1224.33999, "activity_10": 1148.094104, "activity_20": 1099.642925, "activity_30": 1049.256195}, "trend_signal": 1, "fair_value": 1312.535476, "relative_strength": 41.925852, "rate_of_change": 2.3735048066791293, "market_dynamics": 0.224914, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1350.0, "high": 1447.400024, "low": 1302.0, "close": 1422.300049, "volume": 739737}, "trend_line": 989.938824, "activity_lines": {"activity_5": 1311.64668, "activity_10": 1205.4835, "activity_20": 1134.292154, "activity_30": 1078.738808}, "trend_signal": 1, "fair_value": 1305.758267, "relative_strength": 48.689017, "rate_of_change": 2.5503753600548547, "market_dynamics": 0.546653, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1455.0, "high": 1582.0, "low": 1370.5, "close": 1500.199951, "volume": 2908128}, "trend_line": 1016.801778, "activity_lines": {"activity_5": 1397.473332, "activity_10": 1271.287477, "activity_20": 1174.082153, "activity_30": 1111.65888}, "trend_signal": 1, "fair_value": 1299.806906, "relative_strength": 56.515226, "rate_of_change": 2.7135973808417946, "market_dynamics": 1.00782, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1510.0, "high": 1554.800049, "low": 1440.0, "close": 1489.400024, "volume": 559980}, "trend_line": 1042.405625, "activity_lines": {"activity_5": 1449.333341, "activity_10": 1326.747272, "activity_20": 1210.063783, "activity_30": 1142.14909}, "trend_signal": 1, "fair_value": 1294.174077, "relative_strength": 51.171296, "rate_of_change": 2.5180765370376923, "market_dynamics": 1.064979, "expectation": {"probability": 64.8799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1489.400024, "high": 1610.0, "low": 1440.0, "close": 1449.099976, "volume": 1163117}, "trend_line": 1066.549587, "activity_lines": {"activity_5": 1459.746663, "activity_10": 1365.919995, "activity_20": 1239.602149, "activity_30": 1168.387435}, "trend_signal": 1, "fair_value": 1288.848762, "relative_strength": 44.643104, "rate_of_change": 2.3161772558546847, "market_dynamics": 1.188331, "expectation": {"probability": 63.7024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1455.900024, "high": 1523.0, "low": 1365.0, "close": 1457.099976, "volume": 775763}, "trend_line": 1091.772744, "activity_lines": {"activity_5": 1464.85332, "activity_10": 1398.698173, "activity_20": 1267.790765, "activity_30": 1193.584234}, "trend_signal": 1, "fair_value": 1283.811858, "relative_strength": 43.33433, "rate_of_change": 2.364930548700323, "market_dynamics": 1.230691, "expectation": {"probability": 58.9198, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1467.099976, "high": 1515.0, "low": 1373.099976, "close": 1387.199951, "volume": 427504}, "trend_line": 1113.415472, "activity_lines": {"activity_5": 1439.379972, "activity_10": 1412.370894, "activity_20": 1286.917024, "activity_30": 1212.644054}, "trend_signal": 1, "fair_value": 1278.370599, "relative_strength": 35.420686, "rate_of_change": 1.98234734462283, "market_dynamics": 1.049868, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1376.300049, "high": 1485.0, "low": 1323.0, "close": 1437.599976, "volume": 457070}, "trend_line": 1135.727537, "activity_lines": {"activity_5": 1433.046639, "activity_10": 1428.359983, "activity_20": 1308.996424, "activity_30": 1233.559183}, "trend_signal": 1, "fair_value": 1273.659331, "relative_strength": 39.756776, "rate_of_change": 2.0039298501862457, "market_dynamics": 0.955019, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1433.900024, "high": 1476.599976, "low": 1358.099976, "close": 1400.0, "volume": 251449}, "trend_line": 1151.553125, "activity_lines": {"activity_5": 1418.353312, "activity_10": 1430.369076, "activity_20": 1326.099706, "activity_30": 1250.60902}, "trend_signal": 1, "fair_value": 1269.576396, "relative_strength": 35.323985, "rate_of_change": 1.3934317417188702, "market_dynamics": 0.76574, "expectation": {"probability": 61.6418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1400.0, "high": 1418.900024, "low": 1301.900024, "close": 1312.300049, "volume": 251612}, "trend_line": 1165.222955, "activity_lines": {"activity_5": 1380.38667, "activity_10": 1410.418177, "activity_20": 1333.488683, "activity_30": 1260.979789}, "trend_signal": 1, "fair_value": 1264.261073, "relative_strength": 25.60743, "rate_of_change": 1.1870776695604077, "market_dynamics": 0.445698, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1306.0, "high": 1393.900024, "low": 1286.0, "close": 1388.800049, "volume": 287068}, "trend_line": 1180.455432, "activity_lines": {"activity_5": 1377.040023, "activity_10": 1404.689096, "activity_20": 1346.87179, "activity_30": 1275.404117}, "trend_signal": 1, "fair_value": 1259.881982, "relative_strength": 30.562176, "rate_of_change": 1.3072585752483754, "market_dynamics": 0.279995, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1388.800049, "high": 1391.900024, "low": 1264.099976, "close": 1269.5, "volume": 196060}, "trend_line": 1191.309971, "activity_lines": {"activity_5": 1338.480021, "activity_10": 1376.52546, "activity_20": 1347.249963, "activity_30": 1281.148928}, "trend_signal": 1, "fair_value": 1254.292617, "relative_strength": 21.59001, "rate_of_change": 0.9195212886275178, "market_dynamics": -0.111719, "expectation": {"probability": 61.7845, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1269.5, "high": 1399.0, "low": 1220.800049, "close": 1380.599976, "volume": 246530}, "trend_line": 1206.781938, "activity_lines": {"activity_5": 1344.800008, "activity_10": 1371.340002, "activity_20": 1357.431005, "activity_30": 1293.361187}, "trend_signal": 1, "fair_value": 1249.242454, "relative_strength": 31.142167, "rate_of_change": 1.298735625205321, "market_dynamics": -0.367084, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1384.0, "high": 1494.400024, "low": 1145.0, "close": 1156.599976, "volume": 1388371}, "trend_line": 1213.924758, "activity_lines": {"activity_5": 1280.253329, "activity_10": 1327.601816, "activity_20": 1344.653329, "activity_30": 1290.123641}, "trend_signal": 1, "fair_value": 1243.436498, "relative_strength": 12.143821, "rate_of_change": 0.5918898663529739, "market_dynamics": -0.542738, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1155.0, "high": 1188.099976, "low": 1100.800049, "close": 1154.199951, "volume": 476334}, "trend_line": 1218.876337, "activity_lines": {"activity_5": 1231.133309, "activity_10": 1289.478172, "activity_20": 1330.88523, "activity_30": 1286.270427}, "trend_signal": 1, "fair_value": 1237.742177, "relative_strength": 10.092833, "rate_of_change": 0.4078983452119205, "market_dynamics": -0.851867, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1090.199951, "high": 1263.0, "low": 1077.0, "close": 1144.0, "volume": 500729}, "trend_line": 1225.276145, "activity_lines": {"activity_5": 1189.153312, "activity_10": 1254.86181, "activity_20": 1315.494278, "activity_30": 1281.439696}, "trend_signal": 0, "fair_value": 1232.306089, "relative_strength": 6.919698, "rate_of_change": 0.5250580231750058, "market_dynamics": -0.949211, "expectation": {"probability": 42.336, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1161.199951, "high": 1254.5, "low": 1154.5, "close": 1197.199951, "volume": 326142}, "trend_line": 1231.870852, "activity_lines": {"activity_5": 1181.226636, "activity_10": 1235.610893, "activity_20": 1304.985703, "activity_30": 1279.628329}, "trend_signal": 0, "fair_value": 1227.305173, "relative_strength": 12.005337, "rate_of_change": 0.5382221001291077, "market_dynamics": -1.075819, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1204.400024, "high": 1259.900024, "low": 1175.0, "close": 1194.400024, "volume": 245337}, "trend_line": 1233.530361, "activity_lines": {"activity_5": 1177.186653, "activity_10": 1219.305444, "activity_20": 1293.321897, "activity_30": 1277.210856}, "trend_signal": 0, "fair_value": 1222.795032, "relative_strength": 10.453663, "rate_of_change": 0.13471452768817285, "market_dynamics": -1.120889, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1208.800049, "high": 1291.900024, "low": 1190.099976, "close": 1223.5, "volume": 266091}, "trend_line": 1237.180524, "activity_lines": {"activity_5": 1195.259993, "activity_10": 1212.712717, "activity_20": 1283.716659, "activity_30": 1276.563736}, "trend_signal": 0, "fair_value": 1218.617598, "relative_strength": 14.009231, "rate_of_change": 0.29591188959799103, "market_dynamics": -1.050343, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1156.800049, "high": 1205.5, "low": 1076.800049, "close": 1137.599976, "volume": 324535}, "trend_line": 1240.398277, "activity_lines": {"activity_5": 1180.23999, "activity_10": 1193.710895, "activity_20": 1265.195705, "activity_30": 1270.139184}, "trend_signal": 0, "fair_value": 1214.076864, "relative_strength": 8.425597, "rate_of_change": 0.2600875892870022, "market_dynamics": -1.023441, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1110.0, "high": 1198.5, "low": 1064.800049, "close": 1150.199951, "volume": 285682}, "trend_line": 1243.946116, "activity_lines": {"activity_5": 1170.526644, "activity_10": 1180.176343, "activity_20": 1248.788558, "activity_30": 1264.319938}, "trend_signal": 0, "fair_value": 1210.129769, "relative_strength": 14.68609, "rate_of_change": 0.28602417995781104, "market_dynamics": -0.988912, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1148.0, "high": 1250.900024, "low": 1115.900024, "close": 1128.5, "volume": 212733}, "trend_line": 1244.692686, "activity_lines": {"activity_5": 1153.16665, "activity_10": 1167.034528, "activity_20": 1231.256178, "activity_30": 1256.871801}, "trend_signal": 0, "fair_value": 1206.48591, "relative_strength": 11.769834, "rate_of_change": 0.060016265206138536, "market_dynamics": -1.000891, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1111.0, "high": 1208.0, "low": 1097.199951, "close": 1102.599976, "volume": 235915}, "trend_line": 1246.803709, "activity_lines": {"activity_5": 1131.753312, "activity_10": 1151.747255, "activity_20": 1212.656177, "activity_30": 1247.704529}, "trend_signal": 0, "fair_value": 1202.900387, "relative_strength": 9.671681, "rate_of_change": 0.16960194462008205, "market_dynamics": -1.074456, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1071.800049, "high": 1119.099976, "low": 1044.099976, "close": 1109.0, "volume": 125099}, "trend_line": 1250.549992, "activity_lines": {"activity_5": 1118.593319, "activity_10": 1142.678167, "activity_20": 1196.559035, "activity_30": 1238.813968}, "trend_signal": 0, "fair_value": 1199.342165, "relative_strength": 9.915101, "rate_of_change": 0.3004709540850386, "market_dynamics": -1.083524, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1109.0, "high": 1230.0, "low": 1071.0, "close": 1202.199951, "volume": 180618}, "trend_line": 1256.709989, "activity_lines": {"activity_5": 1144.133309, "activity_10": 1151.41998, "activity_20": 1191.149508, "activity_30": 1235.69461}, "trend_signal": 0, "fair_value": 1196.535209, "relative_strength": 11.580615, "rate_of_change": 0.4925830266208163, "market_dynamics": -0.989691, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1192.300049, "high": 1336.599976, "low": 1160.0, "close": 1278.300049, "volume": 250899}, "trend_line": 1262.476656, "activity_lines": {"activity_5": 1190.733333, "activity_10": 1173.125446, "activity_20": 1194.163323, "activity_30": 1237.087517}, "trend_signal": 0, "fair_value": 1194.300966, "relative_strength": 16.059387, "rate_of_change": 0.45887014907781537, "market_dynamics": -0.698713, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1288.0, "high": 1349.0, "low": 1260.0, "close": 1269.900024, "volume": 186676}, "trend_line": 1271.119991, "activity_lines": {"activity_5": 1225.993343, "activity_10": 1190.861816, "activity_20": 1197.228564, "activity_30": 1237.566444}, "trend_signal": 0, "fair_value": 1191.369476, "relative_strength": 16.3574, "rate_of_change": 0.684633253131611, "market_dynamics": -0.416689, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1285.0, "high": 1356.0, "low": 1273.099976, "close": 1311.0, "volume": 195763}, "trend_line": 1279.996659, "activity_lines": {"activity_5": 1265.526676, "activity_10": 1214.74909, "activity_20": 1204.76666, "activity_30": 1240.139348}, "trend_signal": 0, "fair_value": 1188.098259, "relative_strength": 18.33595, "rate_of_change": 0.6983343872215035, "market_dynamics": -0.037988, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1310.0, "high": 1420.0, "low": 1287.099976, "close": 1352.0, "volume": 311798}, "trend_line": 1289.423328, "activity_lines": {"activity_5": 1304.833341, "activity_10": 1243.97091, "activity_20": 1216.812375, "activity_30": 1244.784725}, "trend_signal": 0, "fair_value": 1186.396772, "relative_strength": 19.877512, "rate_of_change": 0.7364604379018286, "market_dynamics": 0.349322, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1350.900024, "high": 1350.900024, "low": 1221.199951, "close": 1316.300049, "volume": 233885}, "trend_line": 1288.983329, "activity_lines": {"activity_5": 1316.040023, "activity_10": 1264.365465, "activity_20": 1225.686666, "activity_30": 1246.518707}, "trend_signal": 0, "fair_value": 1184.238248, "relative_strength": 18.125639, "rate_of_change": -0.0341237040191172, "market_dynamics": 0.505509, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1300.0, "high": 1315.0, "low": 1174.5, "close": 1187.5, "volume": 384220}, "trend_line": 1283.636662, "activity_lines": {"activity_5": 1276.706681, "activity_10": 1258.092738, "activity_20": 1222.275238, "activity_30": 1239.971395}, "trend_signal": 0, "fair_value": 1181.251528, "relative_strength": 5.672978, "rate_of_change": -0.41479721883975007, "market_dynamics": 0.621036, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1187.5, "high": 1208.099976, "low": 1107.099976, "close": 1133.199951, "volume": 243951}, "trend_line": 1273.999992, "activity_lines": {"activity_5": 1225.32666, "activity_10": 1241.269092, "activity_20": 1214.650948, "activity_30": 1230.265801}, "trend_signal": 0, "fair_value": 1177.978646, "relative_strength": 1.096623, "rate_of_change": -0.7507319076556469, "market_dynamics": 0.467971, "expectation": {"probability": 44.1237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5c439bb-8771-4f78-bfea-5d2279ceec5c/", "share_image": "https://sharemaestro.com/terminal/f5c439bb-8771-4f78-bfea-5d2279ceec5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}