{"ticker": {"uuid": "f5c4a2ff-ce75-413e-9434-fa62ded6f44e", "symbol": "VBTC", "name": "VanEck Bitcoin ETN A", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VBTC rose 0.78%, moving from 32.98 to 33.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.01 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.24"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.01"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.056, "high": 35.175999, "low": 32.912998, "close": 33.237, "volume": 25383}, "trend_line": 36.3732, "activity_lines": {"activity_5": 34.627267, "activity_10": 34.4562, "activity_20": 33.579576, "activity_30": 34.553869}, "trend_signal": 0, "fair_value": 34.798372, "relative_strength": -24.012942, "rate_of_change": -1.5670675901968398, "market_dynamics": 0.814835, "expectation": {"probability": 54.9894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.63, "high": 13.67, "low": 13.0, "close": 13.431, "volume": 1534}, "trend_line": 11.729367, "activity_lines": {"activity_5": 13.529333, "activity_10": 13.747909, "activity_20": 13.557548, "activity_30": 12.843163}, "trend_signal": 1, "fair_value": 16.340292, "relative_strength": 8.15814, "rate_of_change": 1.3350862167946609, "market_dynamics": -0.07604, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.07, "high": 13.17, "low": 12.42, "close": 12.75, "volume": 3103}, "trend_line": 11.8617, "activity_lines": {"activity_5": 13.2828, "activity_10": 13.532109, "activity_20": 13.524505, "activity_30": 12.909011}, "trend_signal": 1, "fair_value": 16.306738, "relative_strength": 0.355992, "rate_of_change": 1.1282194512287058, "market_dynamics": -0.238716, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.16, "high": 15.37, "low": 13.11, "close": 15.298, "volume": 18152}, "trend_line": 12.083633, "activity_lines": {"activity_5": 13.916267, "activity_10": 13.801582, "activity_20": 13.728271, "activity_30": 13.130708}, "trend_signal": 1, "fair_value": 16.297398, "relative_strength": 23.723474, "rate_of_change": 1.8710049992834072, "market_dynamics": -0.202021, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.327, "high": 15.48, "low": 14.84, "close": 14.937, "volume": 15666}, "trend_line": 12.288467, "activity_lines": {"activity_5": 14.311067, "activity_10": 14.002182, "activity_20": 13.881524, "activity_30": 13.314796}, "trend_signal": 1, "fair_value": 16.284917, "relative_strength": 16.557223, "rate_of_change": 1.695135891664369, "market_dynamics": -0.123435, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.28, "high": 15.7, "low": 15.0, "close": 15.05, "volume": 7169}, "trend_line": 12.492467, "activity_lines": {"activity_5": 14.654867, "activity_10": 14.206109, "activity_20": 14.026981, "activity_30": 13.492959}, "trend_signal": 1, "fair_value": 16.273691, "relative_strength": 21.987305, "rate_of_change": 1.660093158894424, "market_dynamics": -0.052666, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.95, "high": 15.2, "low": 14.79, "close": 15.124, "volume": 24583}, "trend_line": 12.705933, "activity_lines": {"activity_5": 14.9318, "activity_10": 14.412945, "activity_20": 14.166581, "activity_30": 13.662735}, "trend_signal": 1, "fair_value": 16.263333, "relative_strength": 17.988204, "rate_of_change": 1.7087577657799728, "market_dynamics": 0.197357, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.625, "high": 14.69, "low": 14.36, "close": 14.567, "volume": 2410}, "trend_line": 12.903167, "activity_lines": {"activity_5": 14.9102, "activity_10": 14.505, "activity_20": 14.238257, "activity_30": 13.782804}, "trend_signal": 1, "fair_value": 16.248188, "relative_strength": 12.813975, "rate_of_change": 1.5522984419955614, "market_dynamics": -0.02216, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.47, "high": 14.56, "low": 14.15, "close": 14.494, "volume": 19708}, "trend_line": 13.104967, "activity_lines": {"activity_5": 14.743133, "activity_10": 14.559109, "activity_20": 14.288329, "activity_30": 13.885439}, "trend_signal": 1, "fair_value": 16.232664, "relative_strength": 11.660355, "rate_of_change": 1.563957127734613, "market_dynamics": -0.033147, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.465, "high": 14.6, "low": 14.24, "close": 14.367, "volume": 1132}, "trend_line": 13.293867, "activity_lines": {"activity_5": 14.587333, "activity_10": 14.572473, "activity_20": 14.306143, "activity_30": 13.96686}, "trend_signal": 1, "fair_value": 16.216298, "relative_strength": 13.066612, "rate_of_change": 1.4414381966776435, "market_dynamics": -0.185763, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.338, "high": 14.73, "low": 14.3, "close": 14.528, "volume": 2414}, "trend_line": 13.4568, "activity_lines": {"activity_5": 14.5232, "activity_10": 14.601291, "activity_20": 14.335638, "activity_30": 14.046482}, "trend_signal": 1, "fair_value": 16.201617, "relative_strength": 13.906465, "rate_of_change": 1.2256253203074687, "market_dynamics": -0.435813, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.57, "high": 14.71, "low": 12.863, "close": 12.999, "volume": 2484}, "trend_line": 13.5351, "activity_lines": {"activity_5": 13.9842, "activity_10": 14.336636, "activity_20": 14.218048, "activity_30": 14.016946}, "trend_signal": 1, "fair_value": 16.174009, "relative_strength": 4.39373, "rate_of_change": 0.5818619582664563, "market_dynamics": -0.62482, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.96, "high": 13.24, "low": 12.87, "close": 13.05, "volume": 401}, "trend_line": 13.5861, "activity_lines": {"activity_5": 13.603867, "activity_10": 14.089109, "activity_20": 14.110986, "activity_30": 13.985649}, "trend_signal": 1, "fair_value": 16.147308, "relative_strength": 3.87032, "rate_of_change": 0.37679810271073105, "market_dynamics": -1.027002, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.01, "high": 13.72, "low": 12.95, "close": 12.983, "volume": 2697}, "trend_line": 13.621867, "activity_lines": {"activity_5": 13.302333, "activity_10": 13.823945, "activity_20": 14.001876, "activity_30": 13.94674}, "trend_signal": 0, "fair_value": 16.120492, "relative_strength": 2.405303, "rate_of_change": 0.26326171601857695, "market_dynamics": -1.226265, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.025, "high": 13.255, "low": 12.89, "close": 13.067, "volume": 1633}, "trend_line": 13.689433, "activity_lines": {"activity_5": 13.129533, "activity_10": 13.616145, "activity_20": 13.910943, "activity_30": 13.910942}, "trend_signal": 0, "fair_value": 16.094832, "relative_strength": 3.935166, "rate_of_change": 0.49601130300273344, "market_dynamics": -1.470541, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.03, "high": 13.53, "low": 12.98, "close": 13.334, "volume": 6211}, "trend_line": 13.722567, "activity_lines": {"activity_5": 13.1324, "activity_10": 13.490891, "activity_20": 13.849833, "activity_30": 13.888011}, "trend_signal": 0, "fair_value": 16.071825, "relative_strength": 4.026853, "rate_of_change": 0.24204070395026908, "market_dynamics": -1.397939, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.535, "high": 13.94, "low": 13.515, "close": 13.552, "volume": 12779}, "trend_line": 13.7743, "activity_lines": {"activity_5": 13.287533, "activity_10": 13.436473, "activity_20": 13.814895, "activity_30": 13.877006}, "trend_signal": 0, "fair_value": 16.051, "relative_strength": 8.514128, "rate_of_change": 0.3769921473147151, "market_dynamics": -1.068903, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.26, "high": 13.85, "low": 13.26, "close": 13.74, "volume": 9715}, "trend_line": 13.8493, "activity_lines": {"activity_5": 13.468467, "activity_10": 13.444818, "activity_20": 13.80181, "activity_30": 13.874794}, "trend_signal": 0, "fair_value": 16.032057, "relative_strength": 10.796006, "rate_of_change": 0.5444922790994772, "market_dynamics": -0.948588, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.387, "high": 14.65, "low": 14.13, "close": 14.214, "volume": 4541}, "trend_line": 13.9811, "activity_lines": {"activity_5": 13.7614, "activity_10": 13.554382, "activity_20": 13.831343, "activity_30": 13.898323}, "trend_signal": 0, "fair_value": 16.017276, "relative_strength": 15.646413, "rate_of_change": 0.951672647715048, "market_dynamics": -0.759753, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.36, "high": 14.36, "low": 13.62, "close": 13.766, "volume": 3137}, "trend_line": 13.986633, "activity_lines": {"activity_5": 13.822933, "activity_10": 13.587582, "activity_20": 13.814919, "activity_30": 13.884445}, "trend_signal": 0, "fair_value": 15.999121, "relative_strength": 12.741132, "rate_of_change": 0.03957485462517104, "market_dynamics": -0.737655, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.3, "high": 15.35, "low": 14.24, "close": 15.117, "volume": 8024}, "trend_line": 14.016533, "activity_lines": {"activity_5": 14.2882, "activity_10": 13.877345, "activity_20": 13.926405, "activity_30": 13.957372}, "trend_signal": 0, "fair_value": 15.992064, "relative_strength": 26.568105, "rate_of_change": 0.21377553840156793, "market_dynamics": -0.552954, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.66, "high": 17.870001, "low": 15.6, "close": 17.336, "volume": 14661}, "trend_line": 14.1214, "activity_lines": {"activity_5": 15.374267, "activity_10": 14.559855, "activity_20": 14.242367, "activity_30": 14.171531}, "trend_signal": 1, "fair_value": 16.00273, "relative_strength": 44.383659, "rate_of_change": 0.7481664688407519, "market_dynamics": 0.065768, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.549999, "high": 18.09, "low": 17.370001, "close": 17.502001, "volume": 32315}, "trend_line": 14.239467, "activity_lines": {"activity_5": 16.2634, "activity_10": 15.193691, "activity_20": 14.555543, "activity_30": 14.389634}, "trend_signal": 1, "fair_value": 16.014535, "relative_strength": 39.500933, "rate_of_change": 0.8360856572294526, "market_dynamics": 0.648976, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.638, "high": 19.143, "low": 17.552, "close": 18.992001, "volume": 41296}, "trend_line": 14.368533, "activity_lines": {"activity_5": 17.398401, "activity_10": 16.017491, "activity_20": 14.987995, "activity_30": 14.69625}, "trend_signal": 1, "fair_value": 16.037797, "relative_strength": 49.234058, "rate_of_change": 0.9063962857598525, "market_dynamics": 1.314635, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.74, "high": 18.757999, "low": 17.745001, "close": 17.965, "volume": 27807}, "trend_line": 14.501033, "activity_lines": {"activity_5": 17.872534, "activity_10": 16.545309, "activity_20": 15.305048, "activity_30": 14.92828}, "trend_signal": 1, "fair_value": 16.052736, "relative_strength": 35.798564, "rate_of_change": 0.9221539874669202, "market_dynamics": 1.547572, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.5, "high": 19.009001, "low": 18.049999, "close": 18.888, "volume": 18578}, "trend_line": 14.6483, "activity_lines": {"activity_5": 18.3744, "activity_10": 17.151891, "activity_20": 15.695586, "activity_30": 15.21131}, "trend_signal": 1, "fair_value": 16.074546, "relative_strength": 39.708678, "rate_of_change": 1.015562132711519, "market_dynamics": 1.531346, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.440001, "high": 19.200001, "low": 18.23, "close": 19.299999, "volume": 10987}, "trend_line": 14.812267, "activity_lines": {"activity_5": 18.7622, "activity_10": 17.7324, "activity_20": 16.107086, "activity_30": 15.511419}, "trend_signal": 1, "fair_value": 16.099168, "relative_strength": 39.800407, "rate_of_change": 1.1193585603790168, "market_dynamics": 1.427006, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.6, "high": 22.152, "low": 20.59, "close": 22.054001, "volume": 45555}, "trend_line": 15.107067, "activity_lines": {"activity_5": 19.937067, "activity_10": 18.709127, "activity_20": 16.760986, "activity_30": 15.978628}, "trend_signal": 1, "fair_value": 16.14428, "relative_strength": 53.419474, "rate_of_change": 1.9902422768911767, "market_dynamics": 1.426694, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.219999, "high": 21.360001, "low": 20.58, "close": 20.82, "volume": 41327}, "trend_line": 15.3503, "activity_lines": {"activity_5": 20.397133, "activity_10": 19.310327, "activity_20": 17.26171, "activity_30": 16.347204}, "trend_signal": 1, "fair_value": 16.179436, "relative_strength": 41.514202, "rate_of_change": 1.6100610396445587, "market_dynamics": 1.453946, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.379999, "high": 21.860001, "low": 20.055, "close": 21.445, "volume": 17203}, "trend_line": 15.611567, "activity_lines": {"activity_5": 20.943667, "activity_10": 19.905055, "activity_20": 17.791833, "activity_30": 16.740411}, "trend_signal": 1, "fair_value": 16.218731, "relative_strength": 44.151062, "rate_of_change": 1.7020318821130538, "market_dynamics": 1.386514, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.870001, "high": 21.120001, "low": 20.530001, "close": 20.643999, "volume": 13141}, "trend_line": 15.8438, "activity_lines": {"activity_5": 20.9912, "activity_10": 20.214527, "activity_20": 18.211967, "activity_30": 17.065084}, "trend_signal": 1, "fair_value": 16.251511, "relative_strength": 37.313225, "rate_of_change": 1.4875700818502013, "market_dynamics": 1.29431, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.23, "high": 22.549999, "low": 20.1, "close": 21.395, "volume": 34280}, "trend_line": 16.109267, "activity_lines": {"activity_5": 21.172, "activity_10": 20.560054, "activity_20": 18.6745, "activity_30": 17.423226}, "trend_signal": 1, "fair_value": 16.289331, "relative_strength": 42.43781, "rate_of_change": 1.6755260732904935, "market_dynamics": 1.188765, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.719999, "high": 24.18, "low": 21.549999, "close": 21.6, "volume": 84200}, "trend_line": 16.404267, "activity_lines": {"activity_5": 21.281466, "activity_10": 20.869054, "activity_20": 19.116576, "activity_30": 17.777467}, "trend_signal": 1, "fair_value": 16.328095, "relative_strength": 40.910241, "rate_of_change": 1.831244090746039, "market_dynamics": 1.146375, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.08, "high": 21.42, "low": 20.049999, "close": 20.038, "volume": 22943}, "trend_line": 16.562267, "activity_lines": {"activity_5": 20.900533, "activity_10": 20.819545, "activity_20": 19.369176, "activity_30": 18.011901}, "trend_signal": 1, "fair_value": 16.354978, "relative_strength": 30.912083, "rate_of_change": 0.9631640353086042, "market_dynamics": 0.934804, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.299999, "high": 20.709999, "low": 19.1, "close": 20.771999, "volume": 21272}, "trend_line": 16.756767, "activity_lines": {"activity_5": 20.8164, "activity_10": 20.884472, "activity_20": 19.658086, "activity_30": 18.283497}, "trend_signal": 1, "fair_value": 16.386755, "relative_strength": 29.722246, "rate_of_change": 1.174356143395113, "market_dynamics": 0.778351, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.996, "high": 21.705, "low": 20.9, "close": 21.572001, "volume": 10765}, "trend_line": 16.974167, "activity_lines": {"activity_5": 21.0438, "activity_10": 21.043818, "activity_20": 19.986495, "activity_30": 18.594157}, "trend_signal": 1, "fair_value": 16.423793, "relative_strength": 33.993482, "rate_of_change": 1.2973863036945097, "market_dynamics": 0.47503, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.610001, "high": 23.780001, "low": 21.43, "close": 23.659, "volume": 57158}, "trend_line": 17.258667, "activity_lines": {"activity_5": 21.905, "activity_10": 21.533818, "activity_20": 20.474438, "activity_30": 19.025437}, "trend_signal": 1, "fair_value": 16.475106, "relative_strength": 43.878598, "rate_of_change": 1.6760763576792765, "market_dynamics": 0.361718, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.08, "high": 26.450001, "low": 23.99, "close": 26.110001, "volume": 30745}, "trend_line": 17.643433, "activity_lines": {"activity_5": 23.432267, "activity_10": 22.3902, "activity_20": 21.147681, "activity_30": 19.59649}, "trend_signal": 1, "fair_value": 16.542958, "relative_strength": 54.001359, "rate_of_change": 2.2294074044073198, "market_dynamics": 0.514601, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.160999, "high": 26.4, "low": 25.27, "close": 25.358999, "volume": 26665}, "trend_line": 18.0056, "activity_lines": {"activity_5": 24.408533, "activity_10": 23.036291, "activity_20": 21.690495, "activity_30": 20.094269}, "trend_signal": 1, "fair_value": 16.604608, "relative_strength": 43.925677, "rate_of_change": 2.052701421543072, "market_dynamics": 0.676194, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.559999, "high": 31.6, "low": 25.32, "close": 30.624001, "volume": 55802}, "trend_line": 18.5475, "activity_lines": {"activity_5": 26.785067, "activity_10": 24.557127, "activity_20": 22.681667, "activity_30": 20.908359}, "trend_signal": 1, "fair_value": 16.701965, "relative_strength": 71.103425, "rate_of_change": 3.009619229573012, "market_dynamics": 1.007918, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.940001, "high": 34.43, "low": 31.799999, "close": 32.931999, "volume": 59882}, "trend_line": 19.160967, "activity_lines": {"activity_5": 29.274133, "activity_10": 26.330709, "activity_20": 23.812371, "activity_30": 21.836391}, "trend_signal": 1, "fair_value": 16.813897, "relative_strength": 77.784289, "rate_of_change": 3.307545491306106, "market_dynamics": 1.125956, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.32, "high": 36.419998, "low": 32.310001, "close": 33.640999, "volume": 40064}, "trend_line": 19.849033, "activity_lines": {"activity_5": 31.2422, "activity_10": 28.009782, "activity_20": 24.925767, "activity_30": 22.770587}, "trend_signal": 1, "fair_value": 16.929151, "relative_strength": 75.425756, "rate_of_change": 3.59097742822687, "market_dynamics": 1.21076, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.759998, "high": 33.799999, "low": 30.91, "close": 31.618999, "volume": 36404}, "trend_line": 20.468, "activity_lines": {"activity_5": 31.870799, "activity_10": 29.098563, "activity_20": 25.768947, "activity_30": 23.52994}, "trend_signal": 1, "fair_value": 17.029082, "relative_strength": 62.667101, "rate_of_change": 3.118373575176188, "market_dynamics": 1.280485, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.330002, "high": 35.779999, "low": 33.220001, "close": 35.402, "volume": 18878}, "trend_line": 21.2153, "activity_lines": {"activity_5": 33.393133, "activity_10": 30.693, "activity_20": 26.90519, "activity_30": 24.493424}, "trend_signal": 1, "fair_value": 17.153223, "relative_strength": 77.530563, "rate_of_change": 3.6510650771936644, "market_dynamics": 1.209367, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.675999, "high": 34.16, "low": 32.34, "close": 33.702999, "volume": 24142}, "trend_line": 21.903167, "activity_lines": {"activity_5": 33.679599, "activity_10": 31.699181, "activity_20": 27.801481, "activity_30": 25.299082}, "trend_signal": 1, "fair_value": 17.264295, "relative_strength": 68.997681, "rate_of_change": 3.2423156872634404, "market_dynamics": 1.095172, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.800999, "high": 36.130001, "low": 33.91, "close": 35.244999, "volume": 8099}, "trend_line": 22.633533, "activity_lines": {"activity_5": 34.274799, "activity_10": 32.750618, "activity_20": 28.769685, "activity_30": 26.159845}, "trend_signal": 1, "fair_value": 17.384167, "relative_strength": 74.601041, "rate_of_change": 3.3345223546896214, "market_dynamics": 1.011149, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.639, "high": 33.810001, "low": 30.725, "close": 32.617001, "volume": 16903}, "trend_line": 23.269033, "activity_lines": {"activity_5": 33.8398, "activity_10": 33.075636, "activity_20": 29.409714, "activity_30": 26.80394}, "trend_signal": 1, "fair_value": 17.485046, "relative_strength": 58.66156, "rate_of_change": 2.8077808267935915, "market_dynamics": 0.827709, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.591999, "high": 33.68, "low": 31.714001, "close": 31.997999, "volume": 5957}, "trend_line": 23.877633, "activity_lines": {"activity_5": 33.266733, "activity_10": 33.125236, "activity_20": 29.927376, "activity_30": 27.367099}, "trend_signal": 1, "fair_value": 17.580526, "relative_strength": 52.073091, "rate_of_change": 2.61549330391168, "market_dynamics": 0.61234, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.304001, "high": 31.853001, "low": 28.75, "close": 30.719, "volume": 18082}, "trend_line": 24.4278, "activity_lines": {"activity_5": 32.242066, "activity_10": 32.835236, "activity_20": 30.275876, "activity_30": 27.808477}, "trend_signal": 1, "fair_value": 17.666399, "relative_strength": 46.309267, "rate_of_change": 2.3041102943495355, "market_dynamics": 0.310381, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.169998, "high": 32.73, "low": 30.610001, "close": 30.594, "volume": 5233}, "trend_line": 24.988733, "activity_lines": {"activity_5": 31.487933, "activity_10": 32.425054, "activity_20": 30.565333, "activity_30": 28.206297}, "trend_signal": 1, "fair_value": 17.750344, "relative_strength": 39.108933, "rate_of_change": 2.2962894734687467, "market_dynamics": -0.090612, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.872, "high": 33.310001, "low": 30.656, "close": 33.367001, "volume": 3456}, "trend_line": 25.597067, "activity_lines": {"activity_5": 31.8654, "activity_10": 32.5196, "activity_20": 31.075319, "activity_30": 28.74683}, "trend_signal": 1, "fair_value": 17.851097, "relative_strength": 50.215027, "rate_of_change": 2.4344331503321888, "market_dynamics": -0.327509, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.119999, "high": 35.369999, "low": 33.0, "close": 33.824001, "volume": 14705}, "trend_line": 26.146667, "activity_lines": {"activity_5": 32.520401, "activity_10": 32.689327, "activity_20": 31.568243, "activity_30": 29.2776}, "trend_signal": 1, "fair_value": 17.953487, "relative_strength": 51.157767, "rate_of_change": 2.1471209963235305, "market_dynamics": -0.524295, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.967999, "high": 34.328999, "low": 33.349998, "close": 33.43, "volume": 4084}, "trend_line": 26.6776, "activity_lines": {"activity_5": 32.9636, "activity_10": 32.784091, "activity_20": 31.964457, "activity_30": 29.747492}, "trend_signal": 1, "fair_value": 18.060282, "relative_strength": 48.92109, "rate_of_change": 2.0305953336232148, "market_dynamics": -0.640134, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.249001, "high": 35.509998, "low": 33.950001, "close": 35.375, "volume": 7349}, "trend_line": 27.2237, "activity_lines": {"activity_5": 33.959667, "activity_10": 33.199564, "activity_20": 32.489576, "activity_30": 30.308615}, "trend_signal": 1, "fair_value": 18.178583, "relative_strength": 54.699121, "rate_of_change": 2.0470357153567003, "market_dynamics": -0.625379, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.959999, "high": 34.959999, "low": 33.459999, "close": 33.601002, "volume": 5140}, "trend_line": 27.7449, "activity_lines": {"activity_5": 34.054001, "activity_10": 33.292982, "activity_20": 32.77271, "activity_30": 30.720054}, "trend_signal": 1, "fair_value": 18.284744, "relative_strength": 53.85438, "rate_of_change": 1.9145083144466046, "market_dynamics": -0.707162, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.311001, "high": 33.311001, "low": 31.91, "close": 32.136002, "volume": 7803}, "trend_line": 28.1865, "activity_lines": {"activity_5": 33.459535, "activity_10": 33.121892, "activity_20": 32.855229, "activity_30": 31.003351}, "trend_signal": 1, "fair_value": 18.393821, "relative_strength": 42.770243, "rate_of_change": 1.5916438696841493, "market_dynamics": -0.800333, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.569, "high": 31.58, "low": 30.450001, "close": 30.563999, "volume": 4479}, "trend_line": 28.561967, "activity_lines": {"activity_5": 32.423134, "activity_10": 32.72151, "activity_20": 32.737729, "activity_30": 31.156738}, "trend_signal": 1, "fair_value": 18.489359, "relative_strength": 36.652675, "rate_of_change": 1.33208096074362, "market_dynamics": -0.907192, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.540001, "high": 31.632999, "low": 26.721001, "close": 28.080999, "volume": 16748}, "trend_line": 28.762867, "activity_lines": {"activity_5": 30.7764, "activity_10": 31.907, "activity_20": 32.350872, "activity_30": 31.125708}, "trend_signal": 1, "fair_value": 18.569045, "relative_strength": 21.139996, "rate_of_change": 0.7033829287737807, "market_dynamics": -1.006947, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.653, "high": 29.396, "low": 27.5, "close": 28.681, "volume": 7542}, "trend_line": 29.0249, "activity_lines": {"activity_5": 29.686267, "activity_10": 31.2728, "activity_20": 32.011772, "activity_30": 31.120426}, "trend_signal": 1, "fair_value": 18.656551, "relative_strength": 21.660557, "rate_of_change": 0.9110114092590244, "market_dynamics": -1.089939, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.959999, "high": 32.400002, "low": 30.83, "close": 32.252998, "volume": 11310}, "trend_line": 29.385167, "activity_lines": {"activity_5": 30.233066, "activity_10": 31.325109, "activity_20": 31.997043, "activity_30": 31.32869}, "trend_signal": 1, "fair_value": 18.765545, "relative_strength": 38.237283, "rate_of_change": 1.2412342505917346, "market_dynamics": -1.043737, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.161999, "high": 33.59, "low": 31.74, "close": 33.467999, "volume": 4137}, "trend_line": 29.812633, "activity_lines": {"activity_5": 31.274732, "activity_10": 31.568163, "activity_20": 32.090271, "activity_30": 31.592099}, "trend_signal": 1, "fair_value": 18.863353, "relative_strength": 41.556703, "rate_of_change": 1.4546999171384754, "market_dynamics": -0.871338, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.580002, "high": 34.68, "low": 31.059999, "close": 30.853001, "volume": 7160}, "trend_line": 30.1279, "activity_lines": {"activity_5": 31.355933, "activity_10": 31.333927, "activity_20": 31.9319, "activity_30": 31.659219}, "trend_signal": 1, "fair_value": 18.935744, "relative_strength": 33.412231, "rate_of_change": 1.0574946533571812, "market_dynamics": -0.822381, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.32, "high": 30.0, "low": 24.25, "close": 29.625, "volume": 27122}, "trend_line": 30.3954, "activity_lines": {"activity_5": 31.008533, "activity_10": 30.930436, "activity_20": 31.669852, "activity_30": 31.626774}, "trend_signal": 1, "fair_value": 18.986481, "relative_strength": 26.191678, "rate_of_change": 0.8878813325854051, "market_dynamics": -0.675882, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.209999, "high": 29.99, "low": 28.362, "close": 28.247999, "volume": 11466}, "trend_line": 30.669067, "activity_lines": {"activity_5": 30.0992, "activity_10": 30.345763, "activity_20": 31.286157, "activity_30": 31.488232}, "trend_signal": 0, "fair_value": 19.020506, "relative_strength": 16.052431, "rate_of_change": 0.900356632911558, "market_dynamics": -0.77491, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.482, "high": 29.59, "low": 28.389999, "close": 29.464001, "volume": 14157}, "trend_line": 30.9588, "activity_lines": {"activity_5": 29.624067, "activity_10": 30.111763, "activity_20": 31.052338, "activity_30": 31.410486}, "trend_signal": 0, "fair_value": 19.064186, "relative_strength": 17.572055, "rate_of_change": 0.9447075778340496, "market_dynamics": -0.915155, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.596001, "high": 30.700001, "low": 28.416, "close": 28.177999, "volume": 9606}, "trend_line": 31.179, "activity_lines": {"activity_5": 28.9062, "activity_10": 29.719163, "activity_20": 30.716228, "activity_30": 31.231079}, "trend_signal": 0, "fair_value": 19.093404, "relative_strength": 10.417704, "rate_of_change": 0.7112678785999406, "market_dynamics": -1.02237, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.93, "high": 28.75, "low": 26.202999, "close": 26.149, "volume": 10035}, "trend_line": 31.262, "activity_lines": {"activity_5": 27.864666, "activity_10": 29.029618, "activity_20": 30.220533, "activity_30": 30.906563}, "trend_signal": 0, "fair_value": 19.125577, "relative_strength": 5.289648, "rate_of_change": 0.26620481734501417, "market_dynamics": -1.201172, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.790001, "high": 28.419001, "low": 26.790001, "close": 28.563999, "volume": 4208}, "trend_line": 31.3438, "activity_lines": {"activity_5": 27.941733, "activity_10": 28.859436, "activity_20": 29.985638, "activity_30": 30.732499}, "trend_signal": 0, "fair_value": 19.165282, "relative_strength": 11.986193, "rate_of_change": 0.2616595227432704, "market_dynamics": -1.229407, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.492001, "high": 30.521999, "low": 28.0, "close": 30.288, "volume": 6547}, "trend_line": 31.5081, "activity_lines": {"activity_5": 28.6642, "activity_10": 28.993927, "activity_20": 29.931286, "activity_30": 30.664383}, "trend_signal": 0, "fair_value": 19.232513, "relative_strength": 16.776443, "rate_of_change": 0.5241866014969379, "market_dynamics": -1.175915, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.566999, "high": 31.757, "low": 30.544001, "close": 31.882, "volume": 5078}, "trend_line": 31.550033, "activity_lines": {"activity_5": 29.782, "activity_10": 29.389018, "activity_20": 30.030795, "activity_30": 30.688505}, "trend_signal": 0, "fair_value": 19.292397, "relative_strength": 16.914732, "rate_of_change": 0.133086412700227, "market_dynamics": -0.95772, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.999001, "high": 31.02, "low": 29.24, "close": 30.120001, "volume": 9751}, "trend_line": 31.4563, "activity_lines": {"activity_5": 30.151267, "activity_10": 29.470491, "activity_20": 29.956362, "activity_30": 30.596245}, "trend_signal": 0, "fair_value": 19.319064, "relative_strength": 12.892487, "rate_of_change": -0.29709319162994313, "market_dynamics": -0.710551, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.049999, "high": 31.434, "low": 29.768, "close": 30.444, "volume": 1711}, "trend_line": 31.349733, "activity_lines": {"activity_5": 30.499067, "activity_10": 29.671745, "activity_20": 29.928248, "activity_30": 30.530935}, "trend_signal": 0, "fair_value": 19.331654, "relative_strength": 12.304209, "rate_of_change": -0.3387779236591662, "market_dynamics": -0.451319, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.292, "high": 33.841, "low": 31.292, "close": 33.884998, "volume": 13299}, "trend_line": 31.425267, "activity_lines": {"activity_5": 31.707533, "activity_10": 30.506072, "activity_20": 30.243943, "activity_30": 30.694501}, "trend_signal": 0, "fair_value": 19.362936, "relative_strength": 22.944444, "rate_of_change": 0.24093985106667767, "market_dynamics": -0.040572, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 32.992001, "close": 33.813, "volume": 6130}, "trend_line": 31.3723, "activity_lines": {"activity_5": 32.537266, "activity_10": 31.249854, "activity_20": 30.550614, "activity_30": 30.848548}, "trend_signal": 0, "fair_value": 19.388788, "relative_strength": 23.290507, "rate_of_change": -0.16854908504039895, "market_dynamics": 0.185917, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.972, "high": 36.013, "low": 33.825001, "close": 34.650002, "volume": 8960}, "trend_line": 31.403867, "activity_lines": {"activity_5": 33.411, "activity_10": 32.044636, "activity_20": 30.944438, "activity_30": 31.060013}, "trend_signal": 0, "fair_value": 19.42475, "relative_strength": 26.392988, "rate_of_change": 0.10062061117610938, "market_dynamics": 0.449735, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.755001, "high": 38.215, "low": 33.639999, "close": 38.081001, "volume": 15706}, "trend_line": 31.4984, "activity_lines": {"activity_5": 35.243867, "activity_10": 33.368946, "activity_20": 31.660029, "activity_30": 31.490796}, "trend_signal": 0, "fair_value": 19.475686, "relative_strength": 38.447492, "rate_of_change": 0.30102343765498185, "market_dynamics": 0.84389, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.780998, "high": 47.200001, "low": 40.640999, "close": 45.500999, "volume": 22391}, "trend_line": 31.927867, "activity_lines": {"activity_5": 39.019334, "activity_10": 35.862291, "activity_20": 33.053976, "activity_30": 32.394189}, "trend_signal": 1, "fair_value": 19.586365, "relative_strength": 63.821145, "rate_of_change": 1.3634565565235024, "market_dynamics": 1.034929, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.473999, "high": 51.014999, "low": 45.43, "close": 50.772999, "volume": 15961}, "trend_line": 32.5537, "activity_lines": {"activity_5": 43.548333, "activity_10": 38.962327, "activity_20": 34.87889, "activity_30": 33.610004}, "trend_signal": 1, "fair_value": 19.741769, "relative_strength": 79.19461, "rate_of_change": 1.9601466017131683, "market_dynamics": 1.311728, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.358002, "high": 50.5, "low": 46.506001, "close": 49.882999, "volume": 30845}, "trend_line": 33.1925, "activity_lines": {"activity_5": 46.654799, "activity_10": 41.496745, "activity_20": 36.510986, "activity_30": 34.728023}, "trend_signal": 1, "fair_value": 19.887558, "relative_strength": 72.904521, "rate_of_change": 1.9622961445242888, "market_dynamics": 1.561221, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.049, "high": 52.476002, "low": 47.702999, "close": 50.202999, "volume": 20169}, "trend_line": 33.846133, "activity_lines": {"activity_5": 48.796599, "activity_10": 43.733072, "activity_20": 38.072595, "activity_30": 35.825475}, "trend_signal": 1, "fair_value": 20.060269, "relative_strength": 66.446446, "rate_of_change": 1.969218950064018, "market_dynamics": 1.622582, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.497002, "high": 52.196999, "low": 48.560001, "close": 51.102001, "volume": 13239}, "trend_line": 34.4373, "activity_lines": {"activity_5": 50.2012, "activity_10": 45.799745, "activity_20": 39.634347, "activity_30": 36.938757}, "trend_signal": 1, "fair_value": 20.240122, "relative_strength": 66.545141, "rate_of_change": 1.7466308484930866, "market_dynamics": 1.56987, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.452999, "high": 55.0, "low": 47.416, "close": 49.952, "volume": 29204}, "trend_line": 34.9749, "activity_lines": {"activity_5": 50.3544, "activity_10": 47.275836, "activity_20": 41.002605, "activity_30": 37.939705}, "trend_signal": 1, "fair_value": 20.400872, "relative_strength": 62.771569, "rate_of_change": 1.5610979954874442, "market_dynamics": 1.573792, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.0, "high": 49.900002, "low": 47.851002, "close": 48.467999, "volume": 8780}, "trend_line": 35.476167, "activity_lines": {"activity_5": 49.7162, "activity_10": 48.127418, "activity_20": 42.138581, "activity_30": 38.810228}, "trend_signal": 1, "fair_value": 20.561917, "relative_strength": 53.503062, "rate_of_change": 1.433219251520372, "market_dynamics": 1.377368, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.035, "high": 51.174999, "low": 46.943001, "close": 50.932999, "volume": 14281}, "trend_line": 35.994767, "activity_lines": {"activity_5": 50.053333, "activity_10": 49.162036, "activity_20": 43.41959, "activity_30": 39.807443}, "trend_signal": 1, "fair_value": 20.758731, "relative_strength": 59.983955, "rate_of_change": 1.4618264707120316, "market_dynamics": 1.244149, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.497002, "high": 52.699001, "low": 47.792999, "close": 48.832001, "volume": 12888}, "trend_line": 36.502466, "activity_lines": {"activity_5": 49.620133, "activity_10": 49.503382, "activity_20": 44.392481, "activity_30": 40.635651}, "trend_signal": 1, "fair_value": 20.938455, "relative_strength": 47.919662, "rate_of_change": 1.4104800289441939, "market_dynamics": 1.077575, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.0, "high": 54.429001, "low": 47.395, "close": 54.355999, "volume": 21540}, "trend_line": 37.243133, "activity_lines": {"activity_5": 51.119666, "activity_10": 50.591236, "activity_20": 45.799238, "activity_30": 41.787492}, "trend_signal": 1, "fair_value": 21.166058, "relative_strength": 55.779201, "rate_of_change": 2.029087569042601, "market_dynamics": 0.986897, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.759998, "high": 56.398998, "low": 52.0, "close": 53.911999, "volume": 18301}, "trend_line": 38.0214, "activity_lines": {"activity_5": 52.254266, "activity_10": 51.302454, "activity_20": 47.039052, "activity_30": 42.862903}, "trend_signal": 1, "fair_value": 21.394083, "relative_strength": 47.700186, "rate_of_change": 2.089692615280244, "market_dynamics": 0.99306, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.397999, "high": 54.437, "low": 50.200001, "close": 53.890999, "volume": 10927}, "trend_line": 38.881733, "activity_lines": {"activity_5": 53.117866, "activity_10": 51.856927, "activity_20": 48.144662, "activity_30": 43.886748}, "trend_signal": 1, "fair_value": 21.61534, "relative_strength": 44.841967, "rate_of_change": 2.262759919413796, "market_dynamics": 0.857462, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.858002, "high": 51.52, "low": 49.276001, "close": 50.719002, "volume": 5228}, "trend_line": 39.616333, "activity_lines": {"activity_5": 52.5626, "activity_10": 51.777982, "activity_20": 48.827571, "activity_30": 44.650443}, "trend_signal": 1, "fair_value": 21.805814, "relative_strength": 34.124881, "rate_of_change": 1.8893190794762167, "market_dynamics": 0.632588, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.506001, "high": 51.284, "low": 49.0, "close": 49.222, "volume": 2573}, "trend_line": 40.181967, "activity_lines": {"activity_5": 51.5226, "activity_10": 51.411654, "activity_20": 49.270619, "activity_30": 45.270163}, "trend_signal": 1, "fair_value": 21.996115, "relative_strength": 25.542633, "rate_of_change": 1.4277797998113628, "market_dynamics": 0.179717, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.966, "high": 50.716999, "low": 48.597, "close": 50.233002, "volume": 4758}, "trend_line": 40.7408, "activity_lines": {"activity_5": 50.793601, "activity_10": 51.246982, "activity_20": 49.727381, "activity_30": 45.918617}, "trend_signal": 1, "fair_value": 22.194692, "relative_strength": 26.982336, "rate_of_change": 1.3907557088979738, "market_dynamics": -0.223484, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.890999, "high": 48.890999, "low": 40.25, "close": 42.924999, "volume": 17525}, "trend_line": 41.1432, "activity_lines": {"activity_5": 47.903467, "activity_10": 49.769382, "activity_20": 49.392367, "activity_30": 46.059533}, "trend_signal": 1, "fair_value": 22.338538, "relative_strength": 8.466543, "rate_of_change": 0.9877076542434122, "market_dynamics": -0.578041, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.370998, "high": 47.702999, "low": 41.733002, "close": 43.019001, "volume": 18155}, "trend_line": 41.589667, "activity_lines": {"activity_5": 45.777134, "activity_10": 48.436637, "activity_20": 49.006871, "activity_30": 46.180553}, "trend_signal": 1, "fair_value": 22.489942, "relative_strength": 8.072159, "rate_of_change": 1.0851538042738493, "market_dynamics": -0.744474, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.488998, "high": 41.887001, "low": 38.799999, "close": 41.433998, "volume": 22141}, "trend_line": 42.0292, "activity_lines": {"activity_5": 43.847266, "activity_10": 46.914782, "activity_20": 48.426928, "activity_30": 46.17051}, "trend_signal": 1, "fair_value": 22.623974, "relative_strength": 4.861809, "rate_of_change": 1.0568322174832618, "market_dynamics": -0.795843, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.952999, "high": 42.511002, "low": 39.957001, "close": 41.402, "volume": 3730}, "trend_line": 42.427133, "activity_lines": {"activity_5": 42.525733, "activity_10": 45.559818, "activity_20": 47.807647, "activity_30": 46.130045}, "trend_signal": 1, "fair_value": 22.746744, "relative_strength": 4.07371, "rate_of_change": 0.9468012714969467, "market_dynamics": -0.942934, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.893002, "high": 43.611, "low": 41.215, "close": 41.311001, "volume": 3802}, "trend_line": 42.8649, "activity_lines": {"activity_5": 41.6952, "activity_10": 44.3234, "activity_20": 47.147548, "activity_30": 46.058037}, "trend_signal": 0, "fair_value": 22.863192, "relative_strength": 5.139584, "rate_of_change": 1.0318090548329084, "market_dynamics": -1.026821, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.398998, "high": 42.787998, "low": 39.181999, "close": 40.394001, "volume": 4772}, "trend_line": 43.339733, "activity_lines": {"activity_5": 41.1538, "activity_10": 43.157437, "activity_20": 46.384733, "activity_30": 45.898624}, "trend_signal": 0, "fair_value": 22.979724, "relative_strength": 11.274509, "rate_of_change": 1.1077431651537828, "market_dynamics": -1.122041, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.342999, "high": 39.797001, "low": 36.342999, "close": 38.662998, "volume": 7334}, "trend_line": 43.676367, "activity_lines": {"activity_5": 40.204133, "activity_10": 41.922527, "activity_20": 45.481381, "activity_30": 45.596899}, "trend_signal": 0, "fair_value": 23.095929, "relative_strength": 8.620483, "rate_of_change": 0.7767329807961589, "market_dynamics": -1.247191, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.432999, "high": 40.369999, "low": 38.988998, "close": 39.57, "volume": 908}, "trend_line": 43.985767, "activity_lines": {"activity_5": 39.8472, "activity_10": 41.1294, "activity_20": 44.722076, "activity_30": 45.331972}, "trend_signal": 0, "fair_value": 23.219776, "relative_strength": 7.840811, "rate_of_change": 0.7083922524966504, "market_dynamics": -1.243405, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.98, "high": 44.902, "low": 40.98, "close": 44.75, "volume": 6516}, "trend_line": 44.4147, "activity_lines": {"activity_5": 41.3412, "activity_10": 41.4808, "activity_20": 44.505214, "activity_30": 45.381277}, "trend_signal": 0, "fair_value": 23.37625, "relative_strength": 17.020204, "rate_of_change": 0.9751631703955524, "market_dynamics": -1.135581, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.528, "high": 45.740002, "low": 44.119999, "close": 45.687, "volume": 2847}, "trend_line": 44.9336, "activity_lines": {"activity_5": 42.924333, "activity_10": 42.083873, "activity_20": 44.403557, "activity_30": 45.463361}, "trend_signal": 0, "fair_value": 23.548955, "relative_strength": 14.989369, "rate_of_change": 1.16830688938571, "market_dynamics": -1.005801, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.5, "high": 49.118999, "low": 44.006001, "close": 48.683998, "volume": 6922}, "trend_line": 45.5416, "activity_lines": {"activity_5": 45.214733, "activity_10": 43.314509, "activity_20": 44.613114, "activity_30": 45.705322}, "trend_signal": 0, "fair_value": 23.758276, "relative_strength": 21.780813, "rate_of_change": 1.3531076966902365, "market_dynamics": -0.698903, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.136002, "high": 50.400002, "low": 48.375, "close": 49.683998, "volume": 9034}, "trend_line": 46.068233, "activity_lines": {"activity_5": 47.285799, "activity_10": 44.622254, "activity_20": 44.923947, "activity_30": 45.972574}, "trend_signal": 0, "fair_value": 23.979327, "relative_strength": 21.031379, "rate_of_change": 1.1563779050362675, "market_dynamics": -0.302027, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.737999, "high": 52.5, "low": 48.57, "close": 51.443001, "volume": 7203}, "trend_line": 46.6559, "activity_lines": {"activity_5": 49.208466, "activity_10": 46.128636, "activity_20": 45.396514, "activity_30": 46.319333}, "trend_signal": 0, "fair_value": 24.21441, "relative_strength": 26.626947, "rate_of_change": 1.2756447593724798, "market_dynamics": 0.020975, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.410999, "high": 51.549, "low": 49.43, "close": 49.653, "volume": 7411}, "trend_line": 47.156, "activity_lines": {"activity_5": 49.742933, "activity_10": 47.127581, "activity_20": 45.696176, "activity_30": 46.512694}, "trend_signal": 0, "fair_value": 24.435904, "relative_strength": 20.960708, "rate_of_change": 1.0718901575149042, "market_dynamics": 0.291299, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.325001, "high": 49.936001, "low": 48.470001, "close": 49.049, "volume": 7728}, "trend_line": 47.5216, "activity_lines": {"activity_5": 49.7492, "activity_10": 47.866691, "activity_20": 45.934405, "activity_30": 46.634823}, "trend_signal": 0, "fair_value": 24.652019, "relative_strength": 17.880413, "rate_of_change": 0.7752990075494117, "market_dynamics": 0.447006, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.200001, "high": 51.25, "low": 46.853001, "close": 48.650002, "volume": 7543}, "trend_line": 47.626567, "activity_lines": {"activity_5": 49.398334, "activity_10": 48.392564, "activity_20": 46.159905, "activity_30": 46.707624}, "trend_signal": 0, "fair_value": 24.894744, "relative_strength": 17.961861, "rate_of_change": 0.22088271438672527, "market_dynamics": 0.500393, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.021999, "high": 49.498001, "low": 48.07, "close": 48.175999, "volume": 8405}, "trend_line": 47.54, "activity_lines": {"activity_5": 48.891734, "activity_10": 48.682145, "activity_20": 46.365319, "activity_30": 46.743071}, "trend_signal": 0, "fair_value": 25.133756, "relative_strength": 17.377028, "rate_of_change": -0.18176199850810637, "market_dynamics": 0.537483, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.196999, "high": 49.060001, "low": 46.933998, "close": 48.551998, "volume": 6812}, "trend_line": 47.495633, "activity_lines": {"activity_5": 48.610999, "activity_10": 48.867127, "activity_20": 46.633757, "activity_30": 46.808361}, "trend_signal": 0, "fair_value": 25.379474, "relative_strength": 15.809386, "rate_of_change": -0.09332562053008236, "market_dynamics": 0.568477, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.796001, "high": 49.93, "low": 47.833, "close": 48.743999, "volume": 2032}, "trend_line": 47.447, "activity_lines": {"activity_5": 48.586999, "activity_10": 48.923709, "activity_20": 46.9308, "activity_30": 46.888901}, "trend_signal": 0, "fair_value": 25.616102, "relative_strength": 15.109672, "rate_of_change": -0.10239467700113665, "market_dynamics": 0.467868, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.292, "high": 53.869999, "low": 49.018002, "close": 53.452, "volume": 15126}, "trend_line": 47.525333, "activity_lines": {"activity_5": 50.192933, "activity_10": 49.763672, "activity_20": 47.6785, "activity_30": 47.27632}, "trend_signal": 0, "fair_value": 25.886276, "relative_strength": 22.747054, "rate_of_change": 0.16509579109322117, "market_dynamics": 0.634658, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.686001, "high": 56.0, "low": 53.0, "close": 53.757999, "volume": 20378}, "trend_line": 47.6522, "activity_lines": {"activity_5": 51.607332, "activity_10": 50.51809, "activity_20": 48.440014, "activity_30": 47.678428}, "trend_signal": 1, "fair_value": 26.150814, "relative_strength": 22.457033, "rate_of_change": 0.2669460516983588, "market_dynamics": 0.809782, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.499001, "high": 54.667999, "low": 52.077, "close": 52.372002, "volume": 31517}, "trend_line": 47.782333, "activity_lines": {"activity_5": 52.2192, "activity_10": 50.928254, "activity_20": 49.017943, "activity_30": 47.982931}, "trend_signal": 1, "fair_value": 26.404128, "relative_strength": 18.213955, "rate_of_change": 0.2730891753161464, "market_dynamics": 1.006345, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.173, "high": 55.314999, "low": 52.5, "close": 52.834999, "volume": 22882}, "trend_line": 47.845733, "activity_lines": {"activity_5": 52.705667, "activity_10": 51.373727, "activity_20": 49.595428, "activity_30": 48.308909}, "trend_signal": 1, "fair_value": 26.663231, "relative_strength": 22.671186, "rate_of_change": 0.13268502398156545, "market_dynamics": 1.262867, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.467999, "high": 53.353001, "low": 51.93, "close": 53.004002, "volume": 3010}, "trend_line": 47.9848, "activity_lines": {"activity_5": 52.962934, "activity_10": 51.824618, "activity_20": 50.134719, "activity_30": 48.641701}, "trend_signal": 1, "fair_value": 26.921045, "relative_strength": 18.825974, "rate_of_change": 0.2906570581748578, "market_dynamics": 1.09652, "expectation": {"probability": 51.5051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.630001, "high": 55.698002, "low": 53.269001, "close": 53.328999, "volume": 23733}, "trend_line": 47.950567, "activity_lines": {"activity_5": 53.044534, "activity_10": 52.273673, "activity_20": 50.649714, "activity_30": 48.986488}, "trend_signal": 1, "fair_value": 27.18841, "relative_strength": 15.696832, "rate_of_change": -0.07134134142478536, "market_dynamics": 1.01374, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.544998, "high": 53.060001, "low": 51.560001, "close": 52.926998, "volume": 3944}, "trend_line": 47.917733, "activity_lines": {"activity_5": 53.000333, "activity_10": 52.571818, "activity_20": 51.069195, "activity_30": 49.307548}, "trend_signal": 1, "fair_value": 27.454513, "relative_strength": 13.129138, "rate_of_change": -0.06847468560695255, "market_dynamics": 0.759632, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.835999, "high": 51.709, "low": 49.155998, "close": 49.207001, "volume": 40909}, "trend_line": 47.7616, "activity_lines": {"activity_5": 51.771533, "activity_10": 52.115836, "activity_20": 51.074709, "activity_30": 49.390727}, "trend_signal": 1, "fair_value": 27.698917, "relative_strength": 7.854418, "rate_of_change": -0.325835531493105, "market_dynamics": 0.40847, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.030998, "high": 51.307999, "low": 49.0, "close": 50.160999, "volume": 43799}, "trend_line": 47.743, "activity_lines": {"activity_5": 51.071733, "activity_10": 51.814563, "activity_20": 51.120871, "activity_30": 49.545527}, "trend_signal": 1, "fair_value": 27.946167, "relative_strength": 9.305137, "rate_of_change": -0.03894341898093716, "market_dynamics": 0.246857, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.824001, "high": 52.181, "low": 50.466999, "close": 52.139, "volume": 14026}, "trend_line": 47.840233, "activity_lines": {"activity_5": 51.209533, "activity_10": 51.843673, "activity_20": 51.304981, "activity_30": 49.82914}, "trend_signal": 1, "fair_value": 28.211609, "relative_strength": 10.423413, "rate_of_change": 0.20365917516703114, "market_dynamics": -0.065271, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.633999, "high": 53.021999, "low": 51.691002, "close": 52.388, "volume": 3863}, "trend_line": 47.912066, "activity_lines": {"activity_5": 51.488, "activity_10": 51.856327, "activity_20": 51.477619, "activity_30": 50.122544}, "trend_signal": 1, "fair_value": 28.479609, "relative_strength": 9.63052, "rate_of_change": 0.1501518606734318, "market_dynamics": -0.233666, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.057999, "high": 51.195999, "low": 49.386002, "close": 49.625, "volume": 14879}, "trend_line": 48.1354, "activity_lines": {"activity_5": 50.9082, "activity_10": 51.385963, "activity_20": 51.355205, "activity_30": 50.233056}, "trend_signal": 1, "fair_value": 28.726308, "relative_strength": 2.903155, "rate_of_change": 0.4661331030893014, "market_dynamics": -0.364587, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.57, "high": 55.028999, "low": 50.534, "close": 55.028999, "volume": 24628}, "trend_line": 48.535733, "activity_lines": {"activity_5": 52.349866, "activity_10": 51.973291, "activity_20": 51.742976, "activity_30": 50.677804}, "trend_signal": 1, "fair_value": 29.008865, "relative_strength": 10.158336, "rate_of_change": 0.8316810497056291, "market_dynamics": -0.278005, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.209999, "high": 56.750999, "low": 54.963001, "close": 54.414001, "volume": 19912}, "trend_line": 48.9684, "activity_lines": {"activity_5": 53.1984, "activity_10": 52.400491, "activity_20": 52.046724, "activity_30": 51.057047}, "trend_signal": 1, "fair_value": 29.287994, "relative_strength": 10.198314, "rate_of_change": 0.8914401272151431, "market_dynamics": -0.207979, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.641998, "high": 52.868, "low": 47.0, "close": 48.220001, "volume": 18265}, "trend_line": 49.195667, "activity_lines": {"activity_5": 51.698734, "activity_10": 51.6728, "activity_20": 51.746419, "activity_30": 51.008763}, "trend_signal": 1, "fair_value": 29.529019, "relative_strength": -5.82695, "rate_of_change": 0.46410950735575934, "market_dynamics": -0.389213, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.596001, "high": 51.484001, "low": 49.158001, "close": 50.174, "volume": 2772}, "trend_line": 49.4911, "activity_lines": {"activity_5": 51.111667, "activity_10": 51.387364, "activity_20": 51.639033, "activity_30": 51.071882}, "trend_signal": 1, "fair_value": 29.778724, "relative_strength": -3.096449, "rate_of_change": 0.6005264650644999, "market_dynamics": -0.492771, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.733002, "high": 52.733002, "low": 49.5, "close": 50.609001, "volume": 40902}, "trend_line": 49.8316, "activity_lines": {"activity_5": 50.817201, "activity_10": 51.238382, "activity_20": 51.567719, "activity_30": 51.144004}, "trend_signal": 1, "fair_value": 30.029455, "relative_strength": -1.465992, "rate_of_change": 0.6880024893364639, "market_dynamics": -0.655715, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.483002, "high": 49.837002, "low": 45.612999, "close": 46.407001, "volume": 11476}, "trend_line": 50.089733, "activity_lines": {"activity_5": 49.056467, "activity_10": 50.367546, "activity_20": 51.086886, "activity_30": 50.923062}, "trend_signal": 0, "fair_value": 30.270558, "relative_strength": -7.886537, "rate_of_change": 0.5180106599025535, "market_dynamics": -1.042949, "expectation": {"probability": 60.4386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.787998, "high": 48.853001, "low": 43.206001, "close": 44.258999, "volume": 4785}, "trend_line": 50.246033, "activity_lines": {"activity_5": 47.154534, "activity_10": 49.157073, "activity_20": 50.409905, "activity_30": 50.546886}, "trend_signal": 0, "fair_value": 30.497987, "relative_strength": -14.295768, "rate_of_change": 0.31203999430381185, "market_dynamics": -1.17561, "expectation": {"probability": 60.8657, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.68, "high": 43.791, "low": 37.5, "close": 38.319, "volume": 17086}, "trend_line": 50.031667, "activity_lines": {"activity_5": 43.9496, "activity_10": 46.973909, "activity_20": 49.187652, "activity_30": 49.7774}, "trend_signal": 0, "fair_value": 30.688237, "relative_strength": -23.544508, "rate_of_change": -0.4266326856092266, "market_dynamics": -1.26043, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.903999, "high": 42.619999, "low": 39.493999, "close": 41.716999, "volume": 5682}, "trend_line": 49.899333, "activity_lines": {"activity_5": 42.5374, "activity_10": 45.659836, "activity_20": 48.338662, "activity_30": 49.24097}, "trend_signal": 0, "fair_value": 30.899295, "relative_strength": -17.75689, "rate_of_change": -0.2645004812651959, "market_dynamics": -1.560036, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.429001, "high": 42.490002, "low": 38.242001, "close": 40.575001, "volume": 15256}, "trend_line": 49.629033, "activity_lines": {"activity_5": 41.308333, "activity_10": 44.332146, "activity_20": 47.436791, "activity_30": 48.6394}, "trend_signal": 0, "fair_value": 31.102147, "relative_strength": -19.493511, "rate_of_change": -0.5416906073674349, "market_dynamics": -1.534299, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.603001, "high": 42.348, "low": 40.715, "close": 40.949001, "volume": 10301}, "trend_line": 49.337867, "activity_lines": {"activity_5": 40.872867, "activity_10": 43.237, "activity_20": 46.633314, "activity_30": 48.079398}, "trend_signal": 0, "fair_value": 31.308744, "relative_strength": -17.823516, "rate_of_change": -0.5866848141087031, "market_dynamics": -1.484687, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.476002, "high": 40.500999, "low": 38.785999, "close": 40.011002, "volume": 11021}, "trend_line": 48.9568, "activity_lines": {"activity_5": 40.488601, "activity_10": 42.22731, "activity_20": 45.7949, "activity_30": 47.477665}, "trend_signal": 0, "fair_value": 31.509776, "relative_strength": -20.033493, "rate_of_change": -0.7723621290721822, "market_dynamics": -1.493637, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.257999, "high": 40.580002, "low": 38.897999, "close": 39.272999, "volume": 3890}, "trend_line": 48.6108, "activity_lines": {"activity_5": 40.141534, "activity_10": 41.345309, "activity_20": 44.947267, "activity_30": 46.852903}, "trend_signal": 0, "fair_value": 31.707423, "relative_strength": -20.611942, "rate_of_change": -0.7067455389241201, "market_dynamics": -1.504018, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.299999, "high": 40.505001, "low": 39.259998, "close": 40.602001, "volume": 48564}, "trend_line": 48.329233, "activity_lines": {"activity_5": 40.173867, "activity_10": 40.867619, "activity_20": 44.291591, "activity_30": 46.336207}, "trend_signal": 0, "fair_value": 31.911923, "relative_strength": -18.318246, "rate_of_change": -0.579227249911533, "market_dynamics": -1.311895, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.952, "high": 42.674, "low": 40.799999, "close": 41.484001, "volume": 4300}, "trend_line": 48.090367, "activity_lines": {"activity_5": 40.574534, "activity_10": 40.724328, "activity_20": 43.780519, "activity_30": 45.894579}, "trend_signal": 0, "fair_value": 32.116051, "relative_strength": -17.789626, "rate_of_change": -0.49424744646785845, "market_dynamics": -1.300127, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.388, "high": 44.122002, "low": 40.943001, "close": 43.292999, "volume": 3486}, "trend_line": 47.9276, "activity_lines": {"activity_5": 41.5176, "activity_10": 41.075855, "activity_20": 43.496224, "activity_30": 45.585071}, "trend_signal": 0, "fair_value": 32.325301, "relative_strength": -12.629631, "rate_of_change": -0.3384607150118075, "market_dynamics": -1.13174, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.236, "high": 42.313, "low": 39.900002, "close": 40.326, "volume": 2459}, "trend_line": 47.6534, "activity_lines": {"activity_5": 41.3154, "activity_10": 40.944546, "activity_20": 42.957519, "activity_30": 45.094645}, "trend_signal": 0, "fair_value": 32.509955, "relative_strength": -16.967238, "rate_of_change": -0.5721129370133294, "market_dynamics": -0.917151, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.335999, "high": 39.959, "low": 36.497002, "close": 37.000999, "volume": 5707}, "trend_line": 47.261967, "activity_lines": {"activity_5": 39.983866, "activity_10": 40.2802, "activity_20": 42.148981, "activity_30": 44.407394}, "trend_signal": 0, "fair_value": 32.670795, "relative_strength": -23.106892, "rate_of_change": -0.8214167299709974, "market_dynamics": -1.086699, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.231998, "high": 35.259998, "low": 28.962, "close": 31.138, "volume": 15366}, "trend_line": 46.518167, "activity_lines": {"activity_5": 36.849466, "activity_10": 38.573818, "activity_20": 40.854148, "activity_30": 43.367138}, "trend_signal": 0, "fair_value": 32.799628, "relative_strength": -35.902298, "rate_of_change": -1.5737813028391314, "market_dynamics": -1.081908, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.427999, "high": 31.427999, "low": 29.41, "close": 30.763, "volume": 9151}, "trend_line": 45.751667, "activity_lines": {"activity_5": 34.221, "activity_10": 36.9916, "activity_20": 39.624791, "activity_30": 42.350675}, "trend_signal": 0, "fair_value": 32.917724, "relative_strength": -36.480891, "rate_of_change": -1.647743342939546, "market_dynamics": -1.229088, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.200001, "high": 30.587, "low": 29.6, "close": 30.226999, "volume": 6293}, "trend_line": 45.0135, "activity_lines": {"activity_5": 32.1286, "activity_10": 35.490327, "activity_20": 38.434205, "activity_30": 41.349084}, "trend_signal": 0, "fair_value": 33.034564, "relative_strength": -38.551542, "rate_of_change": -1.6134209929443601, "market_dynamics": -1.383705, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.427999, "high": 30.759001, "low": 28.200001, "close": 29.545, "volume": 4906}, "trend_line": 44.237167, "activity_lines": {"activity_5": 30.679933, "activity_10": 34.06, "activity_20": 37.296771, "activity_30": 40.351116}, "trend_signal": 0, "fair_value": 33.150301, "relative_strength": -40.02568, "rate_of_change": -1.7246670443311474, "market_dynamics": -1.349499, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.729, "high": 33.272999, "low": 29.729, "close": 32.480999, "volume": 6301}, "trend_line": 43.553067, "activity_lines": {"activity_5": 30.928666, "activity_10": 33.353781, "activity_20": 36.557381, "activity_30": 39.592654}, "trend_signal": 0, "fair_value": 33.292744, "relative_strength": -28.928034, "rate_of_change": -1.5464371848224385, "market_dynamics": -1.300088, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.856001, "high": 34.0, "low": 30.856001, "close": 32.98, "volume": 8359}, "trend_line": 42.874767, "activity_lines": {"activity_5": 31.645066, "activity_10": 32.861781, "activity_20": 35.940462, "activity_30": 38.91052}, "trend_signal": 0, "fair_value": 33.416974, "relative_strength": -26.84438, "rate_of_change": -1.5574104115331306, "market_dynamics": -1.149932, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.101002, "high": 34.249001, "low": 31.639999, "close": 32.006001, "volume": 3759}, "trend_line": 42.1774, "activity_lines": {"activity_5": 31.914, "activity_10": 32.331273, "activity_20": 35.312657, "activity_30": 38.20931}, "trend_signal": 0, "fair_value": 33.530987, "relative_strength": -26.486157, "rate_of_change": -1.6265207925211578, "market_dynamics": -1.038875, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.375, "high": 32.724998, "low": 30.177, "close": 30.228001, "volume": 5909}, "trend_line": 41.544767, "activity_lines": {"activity_5": 31.5074, "activity_10": 31.649818, "activity_20": 34.604105, "activity_30": 37.438381}, "trend_signal": 0, "fair_value": 33.633795, "relative_strength": -30.593429, "rate_of_change": -1.4999336137362627, "market_dynamics": -0.995094, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.99, "high": 31.555, "low": 30.25, "close": 30.732, "volume": 1389}, "trend_line": 40.897133, "activity_lines": {"activity_5": 31.268734, "activity_10": 31.297546, "activity_20": 34.020595, "activity_30": 36.740783}, "trend_signal": 0, "fair_value": 33.741308, "relative_strength": -31.349021, "rate_of_change": -1.558882253449643, "market_dynamics": -0.909481, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.385, "high": 32.894001, "low": 31.035999, "close": 32.800999, "volume": 2448}, "trend_line": 40.252533, "activity_lines": {"activity_5": 31.6406, "activity_10": 31.495891, "activity_20": 33.698548, "activity_30": 36.218452}, "trend_signal": 0, "fair_value": 33.854647, "relative_strength": -29.006678, "rate_of_change": -1.5761496044233638, "market_dynamics": -0.774557, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.962999, "high": 34.879002, "low": 31.962999, "close": 34.807999, "volume": 3112}, "trend_line": 39.666533, "activity_lines": {"activity_5": 32.660133, "activity_10": 32.135509, "activity_20": 33.593919, "activity_30": 35.867191}, "trend_signal": 0, "fair_value": 33.988096, "relative_strength": -25.811498, "rate_of_change": -1.4558090046159293, "market_dynamics": -0.450709, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.589001, "high": 35.561001, "low": 33.546001, "close": 35.089001, "volume": 3030}, "trend_line": 39.182, "activity_lines": {"activity_5": 33.651467, "activity_10": 32.759491, "activity_20": 33.548952, "activity_30": 35.571867}, "trend_signal": 0, "fair_value": 34.120269, "relative_strength": -22.322971, "rate_of_change": -1.2215158809064532, "market_dynamics": -0.121983, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.993, "high": 34.993, "low": 34.200001, "close": 34.402, "volume": 590}, "trend_line": 38.494433, "activity_lines": {"activity_5": 34.208267, "activity_10": 33.179909, "activity_20": 33.464681, "activity_30": 35.26348}, "trend_signal": 0, "fair_value": 34.248609, "relative_strength": -23.001844, "rate_of_change": -1.7548032259711126, "market_dynamics": 0.183906, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.990002, "high": 37.054001, "low": 35.509998, "close": 35.721001, "volume": 3336}, "trend_line": 37.871333, "activity_lines": {"activity_5": 34.926467, "activity_10": 33.764237, "activity_20": 33.537205, "activity_30": 35.084548}, "trend_signal": 0, "fair_value": 34.39291, "relative_strength": -19.497642, "rate_of_change": -1.6186756147310986, "market_dynamics": 0.439491, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.252998, "high": 36.695, "low": 35.803001, "close": 35.908001, "volume": 2377}, "trend_line": 37.460933, "activity_lines": {"activity_5": 35.374401, "activity_10": 34.270273, "activity_20": 33.647967, "activity_30": 34.957882}, "trend_signal": 0, "fair_value": 34.536404, "relative_strength": -16.926674, "rate_of_change": -1.0836692756497448, "market_dynamics": 0.536993, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.897999, "high": 35.219002, "low": 34.807999, "close": 34.914001, "volume": 2312}, "trend_line": 36.952267, "activity_lines": {"activity_5": 35.283868, "activity_10": 34.533273, "activity_20": 33.680086, "activity_30": 34.793564}, "trend_signal": 0, "fair_value": 34.672987, "relative_strength": -20.187199, "rate_of_change": -1.357857264259804, "market_dynamics": 0.623676, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.056, "high": 35.175999, "low": 32.912998, "close": 33.237, "volume": 25383}, "trend_line": 36.3732, "activity_lines": {"activity_5": 34.627267, "activity_10": 34.4562, "activity_20": 33.579576, "activity_30": 34.553869}, "trend_signal": 0, "fair_value": 34.798372, "relative_strength": -24.012942, "rate_of_change": -1.5670675901968398, "market_dynamics": 0.814835, "expectation": {"probability": 54.9894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5c4a2ff-ce75-413e-9434-fa62ded6f44e/", "share_image": "https://sharemaestro.com/terminal/f5c4a2ff-ce75-413e-9434-fa62ded6f44e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}