{"ticker": {"uuid": "f5c4bbc7-b081-4ef9-929e-7d4abd124c80", "symbol": "TIP1E", "name": "UBS Core BBG TIPS 1-10 UCITS ETF hEURacc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIP1E rose 0.58%, moving from 12.00 to 12.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.74 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.07"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.74"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.996, "high": 12.076, "low": 11.966, "close": 12.07, "volume": 41528}, "trend_line": 11.989933, "activity_lines": {"activity_5": 12.039467, "activity_10": 12.039455, "activity_20": 12.021667, "activity_30": 12.006378}, "trend_signal": 1, "fair_value": 11.518859, "relative_strength": -11.739729, "rate_of_change": 0.028365166141043105, "market_dynamics": 0.117189, "expectation": {"probability": 56.0213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.102, "high": 11.13, "low": 11.06, "close": 11.082, "volume": 63733}, "trend_line": 11.132933, "activity_lines": {"activity_5": 11.108133, "activity_10": 11.165018, "activity_20": 11.173324, "activity_30": 11.157084}, "trend_signal": 0, "fair_value": 11.613718, "relative_strength": -12.185429, "rate_of_change": 0.013771852597159646, "market_dynamics": 0.197397, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.05, "high": 11.114, "low": 11.038, "close": 11.066, "volume": 55142}, "trend_line": 11.1356, "activity_lines": {"activity_5": 11.084267, "activity_10": 11.1396, "activity_20": 11.164733, "activity_30": 11.152766}, "trend_signal": 0, "fair_value": 11.612641, "relative_strength": -14.053873, "rate_of_change": 0.02395595123046767, "market_dynamics": -0.120873, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.06, "high": 11.102, "low": 11.044, "close": 11.076, "volume": 49729}, "trend_line": 11.136333, "activity_lines": {"activity_5": 11.077467, "activity_10": 11.121127, "activity_20": 11.15761, "activity_30": 11.14892}, "trend_signal": 0, "fair_value": 11.611397, "relative_strength": -11.491578, "rate_of_change": 0.006582492187222212, "market_dynamics": -0.383369, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.092, "high": 11.168, "low": 10.988, "close": 11.024, "volume": 258987}, "trend_line": 11.131333, "activity_lines": {"activity_5": 11.06, "activity_10": 11.096291, "activity_20": 11.145829, "activity_30": 11.141673}, "trend_signal": 0, "fair_value": 11.609372, "relative_strength": -14.552144, "rate_of_change": -0.044898082699222276, "market_dynamics": -0.559858, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.034, "high": 11.06, "low": 10.914, "close": 10.96, "volume": 55090}, "trend_line": 11.1258, "activity_lines": {"activity_5": 11.022533, "activity_10": 11.063455, "activity_20": 11.128314, "activity_30": 11.130619}, "trend_signal": 0, "fair_value": 11.607026, "relative_strength": -13.178088, "rate_of_change": -0.049706535596408696, "market_dynamics": -0.771147, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.958, "high": 11.092, "low": 10.942, "close": 11.076, "volume": 102979}, "trend_line": 11.125267, "activity_lines": {"activity_5": 11.034, "activity_10": 11.057127, "activity_20": 11.122171, "activity_30": 11.127406}, "trend_signal": 0, "fair_value": 11.605192, "relative_strength": -14.379587, "rate_of_change": -0.004790666738578644, "market_dynamics": -0.799082, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.052, "high": 11.1, "low": 11.042, "close": 11.084, "volume": 83231}, "trend_line": 11.1264, "activity_lines": {"activity_5": 11.048533, "activity_10": 11.056218, "activity_20": 11.116181, "activity_30": 11.124744}, "trend_signal": 0, "fair_value": 11.603256, "relative_strength": -14.285602, "rate_of_change": 0.010184025246325872, "market_dynamics": -0.713116, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.076, "high": 11.118, "low": 11.036, "close": 11.062, "volume": 29831}, "trend_line": 11.128733, "activity_lines": {"activity_5": 11.054533, "activity_10": 11.054727, "activity_20": 11.107781, "activity_30": 11.120589}, "trend_signal": 0, "fair_value": 11.601013, "relative_strength": -15.767182, "rate_of_change": 0.020968147828589124, "market_dynamics": -0.756735, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.048, "high": 11.078, "low": 10.958, "close": 11.03, "volume": 35687}, "trend_line": 11.127067, "activity_lines": {"activity_5": 11.0508, "activity_10": 11.049491, "activity_20": 11.096048, "activity_30": 11.114219}, "trend_signal": 0, "fair_value": 11.598205, "relative_strength": -12.82947, "rate_of_change": -0.014970257620523083, "market_dynamics": -0.682027, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.012, "high": 11.1, "low": 11.004, "close": 11.014, "volume": 52886}, "trend_line": 11.122267, "activity_lines": {"activity_5": 11.041333, "activity_10": 11.0416, "activity_20": 11.083352, "activity_30": 11.106925}, "trend_signal": 0, "fair_value": 11.595462, "relative_strength": -11.535372, "rate_of_change": -0.04313805246251749, "market_dynamics": -0.740474, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.992, "high": 10.992, "low": 10.908, "close": 10.96, "volume": 30461}, "trend_line": 11.115867, "activity_lines": {"activity_5": 11.010267, "activity_10": 11.025709, "activity_20": 11.066714, "activity_30": 11.096456}, "trend_signal": 0, "fair_value": 11.592141, "relative_strength": -9.851209, "rate_of_change": -0.05754222587896039, "market_dynamics": -0.924805, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.93, "high": 10.998, "low": 10.902, "close": 10.946, "volume": 31526}, "trend_line": 11.108267, "activity_lines": {"activity_5": 10.982267, "activity_10": 11.009491, "activity_20": 11.050095, "activity_30": 11.085497}, "trend_signal": 0, "fair_value": 11.588218, "relative_strength": -10.813606, "rate_of_change": -0.06837073527418105, "market_dynamics": -1.040991, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.956, "high": 11.02, "low": 10.94, "close": 10.98, "volume": 53645}, "trend_line": 11.103, "activity_lines": {"activity_5": 10.9748, "activity_10": 11.001636, "activity_20": 11.038629, "activity_30": 11.077222}, "trend_signal": 0, "fair_value": 11.584833, "relative_strength": -11.358286, "rate_of_change": -0.04741513685257935, "market_dynamics": -0.96781, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.958, "high": 11.006, "low": 10.938, "close": 10.996, "volume": 48183}, "trend_line": 11.099533, "activity_lines": {"activity_5": 10.978133, "activity_10": 10.998436, "activity_20": 11.029952, "activity_30": 11.070318}, "trend_signal": 0, "fair_value": 11.581449, "relative_strength": -9.399892, "rate_of_change": -0.031225794830231045, "market_dynamics": -0.886055, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.986, "high": 11.028, "low": 10.962, "close": 10.978, "volume": 37680}, "trend_line": 11.097867, "activity_lines": {"activity_5": 10.977733, "activity_10": 10.992473, "activity_20": 11.020648, "activity_30": 11.062477}, "trend_signal": 0, "fair_value": 11.577885, "relative_strength": -11.069314, "rate_of_change": -0.015009640495671224, "market_dynamics": -0.722427, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.95, "high": 10.982, "low": 10.894, "close": 10.93, "volume": 23607}, "trend_line": 11.097267, "activity_lines": {"activity_5": 10.963733, "activity_10": 10.977455, "activity_20": 11.008105, "activity_30": 11.051647}, "trend_signal": 0, "fair_value": 11.574372, "relative_strength": -9.884366, "rate_of_change": -0.005406444319438843, "market_dynamics": -0.663455, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.906, "high": 10.918, "low": 10.83, "close": 10.888, "volume": 94423}, "trend_line": 11.092933, "activity_lines": {"activity_5": 10.937733, "activity_10": 10.957455, "activity_20": 10.993295, "activity_30": 11.038146}, "trend_signal": 0, "fair_value": 11.570333, "relative_strength": -8.566821, "rate_of_change": -0.039054660935886824, "market_dynamics": -0.745328, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.846, "high": 10.86, "low": 10.732, "close": 10.77, "volume": 86340}, "trend_line": 11.0852, "activity_lines": {"activity_5": 10.876267, "activity_10": 10.919564, "activity_20": 10.969076, "activity_30": 11.017312}, "trend_signal": 0, "fair_value": 11.565423, "relative_strength": -7.566814, "rate_of_change": -0.06971104936809759, "market_dynamics": -0.835679, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.804, "high": 10.922, "low": 10.792, "close": 10.898, "volume": 101051}, "trend_line": 11.076867, "activity_lines": {"activity_5": 10.871467, "activity_10": 10.910255, "activity_20": 10.958981, "activity_30": 11.005234}, "trend_signal": 0, "fair_value": 11.561385, "relative_strength": -7.295102, "rate_of_change": -0.07517230180781914, "market_dynamics": -0.782098, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.84, "high": 10.896, "low": 10.778, "close": 10.852, "volume": 147999}, "trend_line": 11.063067, "activity_lines": {"activity_5": 10.857867, "activity_10": 10.894982, "activity_20": 10.9452, "activity_30": 10.990727}, "trend_signal": 0, "fair_value": 11.557115, "relative_strength": -4.22043, "rate_of_change": -0.1245839640396496, "market_dynamics": -0.764828, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.826, "high": 10.862, "low": 10.804, "close": 10.848, "volume": 80669}, "trend_line": 11.049867, "activity_lines": {"activity_5": 10.851333, "activity_10": 10.881927, "activity_20": 10.932286, "activity_30": 10.976852}, "trend_signal": 0, "fair_value": 11.553218, "relative_strength": -3.592142, "rate_of_change": -0.11931591845190338, "market_dynamics": -0.811622, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.852, "high": 10.98, "low": 10.834, "close": 10.98, "volume": 39831}, "trend_line": 11.0376, "activity_lines": {"activity_5": 10.894267, "activity_10": 10.894909, "activity_20": 10.933057, "activity_30": 10.972344}, "trend_signal": 0, "fair_value": 11.550115, "relative_strength": -6.766082, "rate_of_change": -0.11101491085821538, "market_dynamics": -0.557203, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.982, "high": 10.982, "low": 10.896, "close": 10.916, "volume": 42018}, "trend_line": 11.0266, "activity_lines": {"activity_5": 10.909733, "activity_10": 10.895636, "activity_20": 10.928143, "activity_30": 10.964499}, "trend_signal": 0, "fair_value": 11.546513, "relative_strength": -6.454308, "rate_of_change": -0.09965934623468176, "market_dynamics": -0.457544, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.876, "high": 10.992, "low": 10.872, "close": 10.966, "volume": 59959}, "trend_line": 11.018, "activity_lines": {"activity_5": 10.932133, "activity_10": 10.906618, "activity_20": 10.928752, "activity_30": 10.960589}, "trend_signal": 0, "fair_value": 11.543205, "relative_strength": -8.877995, "rate_of_change": -0.07799321640396403, "market_dynamics": -0.060491, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.964, "high": 11.004, "low": 10.948, "close": 10.956, "volume": 24992}, "trend_line": 11.007933, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.916327, "activity_20": 10.928686, "activity_30": 10.956589}, "trend_signal": 0, "fair_value": 11.539551, "relative_strength": -8.433491, "rate_of_change": -0.09136866945000142, "market_dynamics": 0.353527, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.946, "high": 11.09, "low": 10.942, "close": 11.09, "volume": 51708}, "trend_line": 11.001133, "activity_lines": {"activity_5": 10.998933, "activity_10": 10.9508, "activity_20": 10.9414, "activity_30": 10.961884}, "trend_signal": 0, "fair_value": 11.536551, "relative_strength": -8.489221, "rate_of_change": -0.061773631798087245, "market_dynamics": 0.652779, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.052, "high": 11.08, "low": 11.024, "close": 11.03, "volume": 77470}, "trend_line": 10.993067, "activity_lines": {"activity_5": 11.015067, "activity_10": 10.971455, "activity_20": 10.948333, "activity_30": 10.963746}, "trend_signal": 0, "fair_value": 11.532872, "relative_strength": -10.001008, "rate_of_change": -0.07331972079602585, "market_dynamics": 0.945125, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.026, "high": 11.256, "low": 11.01, "close": 11.224, "volume": 69202}, "trend_line": 10.994667, "activity_lines": {"activity_5": 11.092533, "activity_10": 11.0248, "activity_20": 10.974, "activity_30": 10.978645}, "trend_signal": 0, "fair_value": 11.530218, "relative_strength": -7.893789, "rate_of_change": 0.014554627930493134, "market_dynamics": 1.144988, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.226, "high": 11.258, "low": 11.212, "close": 11.23, "volume": 79129}, "trend_line": 11.000867, "activity_lines": {"activity_5": 11.151467, "activity_10": 11.070982, "activity_20": 10.999467, "activity_30": 10.993828}, "trend_signal": 0, "fair_value": 11.527641, "relative_strength": -7.368796, "rate_of_change": 0.05639097573396049, "market_dynamics": 1.370308, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.22, "high": 11.254, "low": 11.2, "close": 11.22, "volume": 16529}, "trend_line": 11.0044, "activity_lines": {"activity_5": 11.189467, "activity_10": 11.109309, "activity_20": 11.023029, "activity_30": 11.007966}, "trend_signal": 1, "fair_value": 11.524974, "relative_strength": -7.027459, "rate_of_change": 0.032115650521007996, "market_dynamics": 1.322298, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.192, "high": 11.226, "low": 11.154, "close": 11.18, "volume": 40656}, "trend_line": 11.007667, "activity_lines": {"activity_5": 11.196533, "activity_10": 11.133673, "activity_20": 11.0418, "activity_30": 11.019295}, "trend_signal": 1, "fair_value": 11.521833, "relative_strength": -7.303534, "rate_of_change": 0.029688124750093074, "market_dynamics": 1.279212, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.176, "high": 11.258, "low": 11.16, "close": 11.266, "volume": 197387}, "trend_line": 11.014333, "activity_lines": {"activity_5": 11.226267, "activity_10": 11.167636, "activity_20": 11.067714, "activity_30": 11.035961}, "trend_signal": 1, "fair_value": 11.519308, "relative_strength": -6.396054, "rate_of_change": 0.06055779121952862, "market_dynamics": 1.30768, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.262, "high": 11.274, "low": 11.176, "close": 11.194, "volume": 29689}, "trend_line": 11.018267, "activity_lines": {"activity_5": 11.216267, "activity_10": 11.183309, "activity_20": 11.085248, "activity_30": 11.047553}, "trend_signal": 1, "fair_value": 11.515962, "relative_strength": -6.131978, "rate_of_change": 0.03571709698625614, "market_dynamics": 1.164549, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.196, "high": 11.22, "low": 11.154, "close": 11.19, "volume": 54627}, "trend_line": 11.0238, "activity_lines": {"activity_5": 11.206933, "activity_10": 11.1932, "activity_20": 11.101381, "activity_30": 11.058632}, "trend_signal": 1, "fair_value": 11.5125, "relative_strength": -6.210084, "rate_of_change": 0.05021660847390781, "market_dynamics": 1.15642, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.202, "high": 11.304, "low": 11.188, "close": 11.17, "volume": 198151}, "trend_line": 11.0308, "activity_lines": {"activity_5": 11.1936, "activity_10": 11.195382, "activity_20": 11.114686, "activity_30": 11.068065}, "trend_signal": 1, "fair_value": 11.50891, "relative_strength": -7.185326, "rate_of_change": 0.06349897494511578, "market_dynamics": 1.242568, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.138, "high": 11.17, "low": 11.122, "close": 11.134, "volume": 41643}, "trend_line": 11.032733, "activity_lines": {"activity_5": 11.1716, "activity_10": 11.187127, "activity_20": 11.123648, "activity_30": 11.074723}, "trend_signal": 1, "fair_value": 11.50491, "relative_strength": -8.561968, "rate_of_change": 0.017523661021875775, "market_dynamics": 0.896215, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.132, "high": 11.152, "low": 11.078, "close": 11.108, "volume": 51614}, "trend_line": 11.033533, "activity_lines": {"activity_5": 11.144, "activity_10": 11.173345, "activity_20": 11.129162, "activity_30": 11.079578}, "trend_signal": 1, "fair_value": 11.5015, "relative_strength": -10.2223, "rate_of_change": 0.007251149828423401, "market_dynamics": 0.70275, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.122, "high": 11.15, "low": 11.074, "close": 11.112, "volume": 121954}, "trend_line": 11.0352, "activity_lines": {"activity_5": 11.128267, "activity_10": 11.158873, "activity_20": 11.13401, "activity_30": 11.084641}, "trend_signal": 1, "fair_value": 11.498731, "relative_strength": -12.567119, "rate_of_change": 0.01510848791587807, "market_dynamics": 0.490498, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.11, "high": 11.168, "low": 11.1, "close": 11.148, "volume": 334494}, "trend_line": 11.039133, "activity_lines": {"activity_5": 11.13, "activity_10": 11.152982, "activity_20": 11.140657, "activity_30": 11.091918}, "trend_signal": 1, "fair_value": 11.495769, "relative_strength": -12.656009, "rate_of_change": 0.03564049586776827, "market_dynamics": 0.261106, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.16, "high": 11.226, "low": 11.154, "close": 11.218, "volume": 368480}, "trend_line": 11.045933, "activity_lines": {"activity_5": 11.157867, "activity_10": 11.161309, "activity_20": 11.152781, "activity_30": 11.103458}, "trend_signal": 1, "fair_value": 11.493154, "relative_strength": -13.053248, "rate_of_change": 0.06159904043189025, "market_dynamics": 0.310691, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.222, "high": 11.226, "low": 11.124, "close": 11.14, "volume": 62854}, "trend_line": 11.051933, "activity_lines": {"activity_5": 11.156533, "activity_10": 11.155491, "activity_20": 11.155733, "activity_30": 11.109527}, "trend_signal": 1, "fair_value": 11.490192, "relative_strength": -14.557515, "rate_of_change": 0.054318634740951506, "market_dynamics": 0.175621, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.132, "high": 11.22, "low": 11.116, "close": 11.216, "volume": 168483}, "trend_line": 11.060933, "activity_lines": {"activity_5": 11.180133, "activity_10": 11.164218, "activity_20": 11.164533, "activity_30": 11.120112}, "trend_signal": 1, "fair_value": 11.487192, "relative_strength": -14.52211, "rate_of_change": 0.08143371842735873, "market_dynamics": 0.091262, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.208, "high": 11.214, "low": 11.172, "close": 11.206, "volume": 81808}, "trend_line": 11.068467, "activity_lines": {"activity_5": 11.1932, "activity_10": 11.172036, "activity_20": 11.171257, "activity_30": 11.129471}, "trend_signal": 1, "fair_value": 11.484308, "relative_strength": -15.202498, "rate_of_change": 0.06811360307489167, "market_dynamics": -0.10719, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.384, "high": 11.384, "low": 11.134, "close": 11.178, "volume": 52963}, "trend_line": 11.074533, "activity_lines": {"activity_5": 11.190667, "activity_10": 11.174545, "activity_20": 11.173933, "activity_30": 11.136538}, "trend_signal": 1, "fair_value": 11.481179, "relative_strength": -13.188702, "rate_of_change": 0.05480433740282707, "market_dynamics": -0.346557, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.156, "high": 11.188, "low": 11.088, "close": 11.134, "volume": 129710}, "trend_line": 11.079733, "activity_lines": {"activity_5": 11.171467, "activity_10": 11.169273, "activity_20": 11.17141, "activity_30": 11.140374}, "trend_signal": 1, "fair_value": 11.477385, "relative_strength": -12.570421, "rate_of_change": 0.04695457587239606, "market_dynamics": -0.375482, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.104, "high": 11.114, "low": 11.076, "close": 11.104, "volume": 155047}, "trend_line": 11.085533, "activity_lines": {"activity_5": 11.147867, "activity_10": 11.1592, "activity_20": 11.165181, "activity_30": 11.14194}, "trend_signal": 1, "fair_value": 11.473423, "relative_strength": -12.869216, "rate_of_change": 0.05234783184757876, "market_dynamics": -0.542857, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.1, "high": 11.114, "low": 11.066, "close": 11.098, "volume": 60960}, "trend_line": 11.092533, "activity_lines": {"activity_5": 11.124667, "activity_10": 11.148582, "activity_20": 11.158314, "activity_30": 11.142744}, "trend_signal": 1, "fair_value": 11.469115, "relative_strength": -13.34329, "rate_of_change": 0.06314536251887638, "market_dynamics": -0.713994, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.108, "high": 11.154, "low": 11.088, "close": 11.166, "volume": 135326}, "trend_line": 11.105733, "activity_lines": {"activity_5": 11.132, "activity_10": 11.150509, "activity_20": 11.1576, "activity_30": 11.147484}, "trend_signal": 1, "fair_value": 11.464538, "relative_strength": -10.831189, "rate_of_change": 0.11899896984756513, "market_dynamics": -0.656133, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.182, "high": 11.198, "low": 11.142, "close": 11.17, "volume": 95830}, "trend_line": 11.1148, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.152182, "activity_20": 11.157543, "activity_30": 11.15163}, "trend_signal": 1, "fair_value": 11.46, "relative_strength": -13.04147, "rate_of_change": 0.08164251742770995, "market_dynamics": -0.587612, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.176, "high": 11.294, "low": 11.17, "close": 11.21, "volume": 94323}, "trend_line": 11.126733, "activity_lines": {"activity_5": 11.168533, "activity_10": 11.160727, "activity_20": 11.161581, "activity_30": 11.157772}, "trend_signal": 1, "fair_value": 11.455936, "relative_strength": -14.161039, "rate_of_change": 0.10736135602978986, "market_dynamics": -0.324232, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.21, "high": 11.238, "low": 11.182, "close": 11.198, "volume": 60496}, "trend_line": 11.1384, "activity_lines": {"activity_5": 11.184667, "activity_10": 11.167236, "activity_20": 11.164524, "activity_30": 11.16237}, "trend_signal": 1, "fair_value": 11.451667, "relative_strength": -11.586467, "rate_of_change": 0.10485557620553115, "market_dynamics": -0.040989, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.192, "high": 11.23, "low": 11.152, "close": 11.22, "volume": 77668}, "trend_line": 11.1464, "activity_lines": {"activity_5": 11.201867, "activity_10": 11.176691, "activity_20": 11.169476, "activity_30": 11.167634}, "trend_signal": 1, "fair_value": 11.447385, "relative_strength": -11.017826, "rate_of_change": 0.07182360123535803, "market_dynamics": 0.108329, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.22, "high": 11.302, "low": 11.22, "close": 11.234, "volume": 85856}, "trend_line": 11.157, "activity_lines": {"activity_5": 11.2156, "activity_10": 11.188618, "activity_20": 11.175981, "activity_30": 11.173286}, "trend_signal": 1, "fair_value": 11.443205, "relative_strength": -10.945705, "rate_of_change": 0.09509796885093093, "market_dynamics": 0.279232, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.212, "high": 11.29, "low": 11.202, "close": 11.264, "volume": 81651}, "trend_line": 11.166933, "activity_lines": {"activity_5": 11.2348, "activity_10": 11.205491, "activity_20": 11.185152, "activity_30": 11.180189}, "trend_signal": 1, "fair_value": 11.439833, "relative_strength": -4.991675, "rate_of_change": 0.08902930895402161, "market_dynamics": 0.379765, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.26, "high": 11.322, "low": 11.252, "close": 11.294, "volume": 43488}, "trend_line": 11.1782, "activity_lines": {"activity_5": 11.257733, "activity_10": 11.226255, "activity_20": 11.196829, "activity_30": 11.188387}, "trend_signal": 1, "fair_value": 11.436295, "relative_strength": -6.242683, "rate_of_change": 0.10089610101538299, "market_dynamics": 0.591369, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.298, "high": 11.332, "low": 11.266, "close": 11.318, "volume": 87648}, "trend_line": 11.1858, "activity_lines": {"activity_5": 11.283067, "activity_10": 11.248473, "activity_20": 11.2102, "activity_30": 11.197406}, "trend_signal": 1, "fair_value": 11.432603, "relative_strength": -5.356997, "rate_of_change": 0.06798947952264274, "market_dynamics": 0.800904, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.28, "high": 11.346, "low": 11.256, "close": 11.344, "volume": 44239}, "trend_line": 11.196267, "activity_lines": {"activity_5": 11.309067, "activity_10": 11.271527, "activity_20": 11.225171, "activity_30": 11.207613}, "trend_signal": 1, "fair_value": 11.428987, "relative_strength": -7.166385, "rate_of_change": 0.09357399560156829, "market_dynamics": 0.941934, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.328, "high": 11.402, "low": 11.318, "close": 11.364, "volume": 37182}, "trend_line": 11.200933, "activity_lines": {"activity_5": 11.333467, "activity_10": 11.293745, "activity_20": 11.240924, "activity_30": 11.218434}, "trend_signal": 1, "fair_value": 11.424795, "relative_strength": -8.313977, "rate_of_change": 0.041674604580245404, "market_dynamics": 1.052202, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.362, "high": 11.446, "low": 11.358, "close": 11.372, "volume": 73079}, "trend_line": 11.205667, "activity_lines": {"activity_5": 11.351867, "activity_10": 11.313818, "activity_20": 11.256238, "activity_30": 11.229471}, "trend_signal": 1, "fair_value": 11.420436, "relative_strength": -7.012398, "rate_of_change": 0.042264336372701314, "market_dynamics": 1.136695, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.358, "high": 11.37, "low": 11.35, "close": 11.366, "volume": 43418}, "trend_line": 11.210533, "activity_lines": {"activity_5": 11.361067, "activity_10": 11.329127, "activity_20": 11.269914, "activity_30": 11.239815}, "trend_signal": 1, "fair_value": 11.415487, "relative_strength": -5.75409, "rate_of_change": 0.04342445657183829, "market_dynamics": 1.114303, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.384, "high": 11.526, "low": 11.348, "close": 11.498, "volume": 96209}, "trend_line": 11.221133, "activity_lines": {"activity_5": 11.409467, "activity_10": 11.3656, "activity_20": 11.295457, "activity_30": 11.258361}, "trend_signal": 1, "fair_value": 11.411846, "relative_strength": 0.824754, "rate_of_change": 0.09455393423310171, "market_dynamics": 1.279321, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.512, "high": 11.524, "low": 11.426, "close": 11.45, "volume": 59191}, "trend_line": 11.227267, "activity_lines": {"activity_5": 11.429867, "activity_10": 11.387891, "activity_20": 11.314724, "activity_30": 11.273127}, "trend_signal": 1, "fair_value": 11.407654, "relative_strength": 1.312651, "rate_of_change": 0.054664711665028995, "market_dynamics": 1.362199, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.448, "high": 11.498, "low": 11.44, "close": 11.456, "volume": 23585}, "trend_line": 11.236, "activity_lines": {"activity_5": 11.4452, "activity_10": 11.407091, "activity_20": 11.333448, "activity_30": 11.287884}, "trend_signal": 1, "fair_value": 11.403756, "relative_strength": -2.24262, "rate_of_change": 0.07778384534723555, "market_dynamics": 1.35378, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.472, "high": 11.518, "low": 11.442, "close": 11.538, "volume": 38755}, "trend_line": 11.2476, "activity_lines": {"activity_5": 11.481733, "activity_10": 11.437164, "activity_20": 11.35879, "activity_30": 11.307368}, "trend_signal": 1, "fair_value": 11.400141, "relative_strength": -3.087454, "rate_of_change": 0.10323958704164836, "market_dynamics": 1.435957, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.534, "high": 11.554, "low": 11.516, "close": 11.52, "volume": 38807}, "trend_line": 11.259267, "activity_lines": {"activity_5": 11.5012, "activity_10": 11.458982, "activity_20": 11.380705, "activity_30": 11.324942}, "trend_signal": 1, "fair_value": 11.396308, "relative_strength": -5.025618, "rate_of_change": 0.10372879547636124, "market_dynamics": 1.350045, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.488, "high": 11.564, "low": 11.472, "close": 11.572, "volume": 33996}, "trend_line": 11.273867, "activity_lines": {"activity_5": 11.527733, "activity_10": 11.486145, "activity_20": 11.405733, "activity_30": 11.345118}, "trend_signal": 1, "fair_value": 11.392538, "relative_strength": -1.270905, "rate_of_change": 0.12967096348278911, "market_dynamics": 1.343166, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.542, "high": 11.628, "low": 11.542, "close": 11.63, "volume": 30101}, "trend_line": 11.291267, "activity_lines": {"activity_5": 11.568667, "activity_10": 11.519236, "activity_20": 11.434057, "activity_30": 11.368095}, "trend_signal": 1, "fair_value": 11.389487, "relative_strength": -1.414641, "rate_of_change": 0.15433923426629306, "market_dynamics": 1.383259, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.64, "high": 11.664, "low": 11.622, "close": 11.626, "volume": 26284}, "trend_line": 11.3084, "activity_lines": {"activity_5": 11.596267, "activity_10": 11.5464, "activity_20": 11.459467, "activity_30": 11.38969}, "trend_signal": 1, "fair_value": 11.386846, "relative_strength": -1.809921, "rate_of_change": 0.1517367360102385, "market_dynamics": 1.363629, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.642, "high": 11.662, "low": 11.618, "close": 11.63, "volume": 40920}, "trend_line": 11.324467, "activity_lines": {"activity_5": 11.613867, "activity_10": 11.569527, "activity_20": 11.483067, "activity_30": 11.410439}, "trend_signal": 1, "fair_value": 11.383987, "relative_strength": -4.239826, "rate_of_change": 0.14208022355063146, "market_dynamics": 1.373737, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.63, "high": 11.668, "low": 11.56, "close": 11.574, "volume": 38782}, "trend_line": 11.336333, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.577782, "activity_20": 11.499143, "activity_30": 11.426538}, "trend_signal": 1, "fair_value": 11.380654, "relative_strength": -1.254821, "rate_of_change": 0.10478197340324705, "market_dynamics": 1.303927, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.55, "high": 11.564, "low": 11.522, "close": 11.578, "volume": 44975}, "trend_line": 11.350933, "activity_lines": {"activity_5": 11.5972, "activity_10": 11.582982, "activity_20": 11.513867, "activity_30": 11.442129}, "trend_signal": 1, "fair_value": 11.377192, "relative_strength": -3.017315, "rate_of_change": 0.12878944187683727, "market_dynamics": 1.192424, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.556, "high": 11.596, "low": 11.524, "close": 11.562, "volume": 74758}, "trend_line": 11.362467, "activity_lines": {"activity_5": 11.582, "activity_10": 11.583818, "activity_20": 11.525257, "activity_30": 11.455746}, "trend_signal": 1, "fair_value": 11.373564, "relative_strength": -5.258934, "rate_of_change": 0.10161279253433214, "market_dynamics": 1.00735, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.536, "high": 11.554, "low": 11.462, "close": 11.48, "volume": 81117}, "trend_line": 11.3716, "activity_lines": {"activity_5": 11.544, "activity_10": 11.567709, "activity_20": 11.52721, "activity_30": 11.463329}, "trend_signal": 1, "fair_value": 11.369462, "relative_strength": -4.415519, "rate_of_change": 0.08037867128679255, "market_dynamics": 0.590966, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.444, "high": 11.488, "low": 11.418, "close": 11.442, "volume": 35284}, "trend_line": 11.3804, "activity_lines": {"activity_5": 11.503067, "activity_10": 11.544255, "activity_20": 11.524371, "activity_30": 11.467871}, "trend_signal": 1, "fair_value": 11.36459, "relative_strength": -4.17468, "rate_of_change": 0.07738576805373941, "market_dynamics": 0.050479, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.446, "high": 11.494, "low": 11.408, "close": 11.478, "volume": 11767}, "trend_line": 11.391867, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.529091, "activity_20": 11.524114, "activity_30": 11.474168}, "trend_signal": 1, "fair_value": 11.359667, "relative_strength": -1.191115, "rate_of_change": 0.10076095743558812, "market_dynamics": -0.480749, "expectation": {"probability": 43.344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.438, "high": 11.466, "low": 11.346, "close": 11.39, "volume": 222841}, "trend_line": 11.4014, "activity_lines": {"activity_5": 11.447333, "activity_10": 11.498691, "activity_20": 11.5146, "activity_30": 11.474047}, "trend_signal": 1, "fair_value": 11.35409, "relative_strength": -2.813835, "rate_of_change": 0.08368250788041261, "market_dynamics": -0.800911, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.39, "high": 11.462, "low": 11.388, "close": 11.428, "volume": 16073}, "trend_line": 11.4124, "activity_lines": {"activity_5": 11.4332, "activity_10": 11.478509, "activity_20": 11.508362, "activity_30": 11.475763}, "trend_signal": 1, "fair_value": 11.349231, "relative_strength": -0.286718, "rate_of_change": 0.09647937972529015, "market_dynamics": -1.012613, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.448, "high": 11.502, "low": 11.434, "close": 11.478, "volume": 64528}, "trend_line": 11.4228, "activity_lines": {"activity_5": 11.444667, "activity_10": 11.471091, "activity_20": 11.506486, "activity_30": 11.479996}, "trend_signal": 1, "fair_value": 11.344974, "relative_strength": 0.542217, "rate_of_change": 0.09112894746066236, "market_dynamics": -0.952549, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.48, "high": 11.516, "low": 11.466, "close": 11.516, "volume": 48878}, "trend_line": 11.434333, "activity_lines": {"activity_5": 11.468933, "activity_10": 11.473273, "activity_20": 11.507686, "activity_30": 11.486009}, "trend_signal": 1, "fair_value": 11.340974, "relative_strength": -2.828597, "rate_of_change": 0.10096473719228224, "market_dynamics": -0.8275, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.51, "high": 11.52, "low": 11.464, "close": 11.464, "volume": 34142}, "trend_line": 11.4428, "activity_lines": {"activity_5": 11.470933, "activity_10": 11.468073, "activity_20": 11.503248, "activity_30": 11.487923}, "trend_signal": 1, "fair_value": 11.336667, "relative_strength": -3.429815, "rate_of_change": 0.07404891916301158, "market_dynamics": -0.901855, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.462, "high": 11.466, "low": 11.322, "close": 11.368, "volume": 112828}, "trend_line": 11.448467, "activity_lines": {"activity_5": 11.441867, "activity_10": 11.447418, "activity_20": 11.4892, "activity_30": 11.483097}, "trend_signal": 0, "fair_value": 11.331769, "relative_strength": -0.867001, "rate_of_change": 0.049524591883112125, "market_dynamics": -0.85615, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.394, "high": 11.394, "low": 11.318, "close": 11.352, "volume": 5145}, "trend_line": 11.452867, "activity_lines": {"activity_5": 11.408933, "activity_10": 11.427673, "activity_20": 11.474248, "activity_30": 11.476873}, "trend_signal": 0, "fair_value": 11.32641, "relative_strength": -1.943772, "rate_of_change": 0.03843309326915671, "market_dynamics": -1.011142, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.344, "high": 11.396, "low": 11.344, "close": 11.384, "volume": 42304}, "trend_line": 11.457867, "activity_lines": {"activity_5": 11.391733, "activity_10": 11.417564, "activity_20": 11.46281, "activity_30": 11.47243}, "trend_signal": 0, "fair_value": 11.322231, "relative_strength": -1.383694, "rate_of_change": 0.04365719081519747, "market_dynamics": -1.163461, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.358, "high": 11.39, "low": 11.334, "close": 11.362, "volume": 23200}, "trend_line": 11.461133, "activity_lines": {"activity_5": 11.373467, "activity_10": 11.4052, "activity_20": 11.449619, "activity_30": 11.466245}, "trend_signal": 0, "fair_value": 11.317962, "relative_strength": -4.021994, "rate_of_change": 0.028504432805861606, "market_dynamics": -1.274772, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.45, "high": 11.452, "low": 11.322, "close": 11.44, "volume": 43863}, "trend_line": 11.466, "activity_lines": {"activity_5": 11.391467, "activity_10": 11.408473, "activity_20": 11.444695, "activity_30": 11.464882}, "trend_signal": 0, "fair_value": 11.314423, "relative_strength": -6.212126, "rate_of_change": 0.04246526063347373, "market_dynamics": -1.225444, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.432, "high": 11.458, "low": 11.406, "close": 11.442, "volume": 34037}, "trend_line": 11.470133, "activity_lines": {"activity_5": 11.411733, "activity_10": 11.4128, "activity_20": 11.440343, "activity_30": 11.463333}, "trend_signal": 0, "fair_value": 11.310846, "relative_strength": -5.740355, "rate_of_change": 0.036045700331425734, "market_dynamics": -1.028554, "expectation": {"probability": 43.8643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.454, "high": 11.51, "low": 11.454, "close": 11.494, "volume": 15684}, "trend_line": 11.475133, "activity_lines": {"activity_5": 11.4444, "activity_10": 11.425636, "activity_20": 11.441562, "activity_30": 11.464873}, "trend_signal": 0, "fair_value": 11.308218, "relative_strength": -5.753477, "rate_of_change": 0.04359147361237228, "market_dynamics": -0.763817, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.504, "high": 11.554, "low": 11.482, "close": 11.52, "volume": 35042}, "trend_line": 11.480333, "activity_lines": {"activity_5": 11.476267, "activity_10": 11.442, "activity_20": 11.445905, "activity_30": 11.467768}, "trend_signal": 0, "fair_value": 11.305974, "relative_strength": -6.779766, "rate_of_change": 0.045315378915436674, "market_dynamics": -0.347081, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.526, "high": 11.56, "low": 11.476, "close": 11.56, "volume": 24646}, "trend_line": 11.4866, "activity_lines": {"activity_5": 11.5124, "activity_10": 11.464873, "activity_20": 11.454562, "activity_30": 11.472908}, "trend_signal": 0, "fair_value": 11.303538, "relative_strength": -8.486063, "rate_of_change": 0.054589008872820644, "market_dynamics": -0.048102, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.524, "high": 11.578, "low": 11.506, "close": 11.566, "volume": 33071}, "trend_line": 11.493267, "activity_lines": {"activity_5": 11.537333, "activity_10": 11.488036, "activity_20": 11.464124, "activity_30": 11.47803}, "trend_signal": 0, "fair_value": 11.300744, "relative_strength": -9.290935, "rate_of_change": 0.05804154406003693, "market_dynamics": 0.281567, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.596, "high": 11.666, "low": 11.556, "close": 11.654, "volume": 77899}, "trend_line": 11.498467, "activity_lines": {"activity_5": 11.5832, "activity_10": 11.525345, "activity_20": 11.482105, "activity_30": 11.4884}, "trend_signal": 0, "fair_value": 11.296821, "relative_strength": -8.958827, "rate_of_change": 0.0452438806128868, "market_dynamics": 0.658327, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.65, "high": 11.74, "low": 11.604, "close": 11.662, "volume": 195335}, "trend_line": 11.505533, "activity_lines": {"activity_5": 11.6176, "activity_10": 11.558909, "activity_20": 11.500486, "activity_30": 11.498951}, "trend_signal": 0, "fair_value": 11.29291, "relative_strength": -8.571316, "rate_of_change": 0.061451670035666636, "market_dynamics": 0.933147, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.636, "high": 11.686, "low": 11.608, "close": 11.632, "volume": 144448}, "trend_line": 11.5114, "activity_lines": {"activity_5": 11.6308, "activity_10": 11.581382, "activity_20": 11.515533, "activity_30": 11.50711}, "trend_signal": 0, "fair_value": 11.289436, "relative_strength": -8.807883, "rate_of_change": 0.05099285708884837, "market_dynamics": 1.095621, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.588, "high": 11.722, "low": 11.588, "close": 11.708, "volume": 39040}, "trend_line": 11.517067, "activity_lines": {"activity_5": 11.661867, "activity_10": 11.613164, "activity_20": 11.537095, "activity_30": 11.519794}, "trend_signal": 1, "fair_value": 11.287282, "relative_strength": -8.966547, "rate_of_change": 0.0492294594923359, "market_dynamics": 1.151226, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.682, "high": 11.752, "low": 11.634, "close": 11.752, "volume": 51150}, "trend_line": 11.5248, "activity_lines": {"activity_5": 11.697733, "activity_10": 11.646655, "activity_20": 11.561581, "activity_30": 11.534951}, "trend_signal": 1, "fair_value": 11.286372, "relative_strength": -7.821059, "rate_of_change": 0.06714383097710545, "market_dynamics": 1.120666, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.776, "high": 11.94, "low": 11.768, "close": 11.838, "volume": 111037}, "trend_line": 11.533667, "activity_lines": {"activity_5": 11.749867, "activity_10": 11.690109, "activity_20": 11.592952, "activity_30": 11.555157}, "trend_signal": 1, "fair_value": 11.286679, "relative_strength": 3.73523, "rate_of_change": 0.07693842843258561, "market_dynamics": 1.18572, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.84, "high": 11.87, "low": 11.478, "close": 11.534, "volume": 174647}, "trend_line": 11.530467, "activity_lines": {"activity_5": 11.6884, "activity_10": 11.671091, "activity_20": 11.593238, "activity_30": 11.555178}, "trend_signal": 1, "fair_value": 11.284987, "relative_strength": 2.860591, "rate_of_change": -0.0277448620633806, "market_dynamics": 1.030628, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.62, "high": 11.708, "low": 11.614, "close": 11.702, "volume": 51648}, "trend_line": 11.533, "activity_lines": {"activity_5": 11.691467, "activity_10": 11.681891, "activity_20": 11.609019, "activity_30": 11.566245}, "trend_signal": 1, "fair_value": 11.284026, "relative_strength": -1.290778, "rate_of_change": 0.021967887337084217, "market_dynamics": 0.930159, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.632, "high": 11.786, "low": 11.632, "close": 11.768, "volume": 43609}, "trend_line": 11.5376, "activity_lines": {"activity_5": 11.711867, "activity_10": 11.701382, "activity_20": 11.630019, "activity_30": 11.581406}, "trend_signal": 1, "fair_value": 11.283359, "relative_strength": -4.320094, "rate_of_change": 0.03988554582502331, "market_dynamics": 0.788994, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.768, "high": 11.822, "low": 11.75, "close": 11.754, "volume": 33871}, "trend_line": 11.5436, "activity_lines": {"activity_5": 11.7236, "activity_10": 11.714545, "activity_20": 11.648486, "activity_30": 11.595368}, "trend_signal": 1, "fair_value": 11.283744, "relative_strength": -6.739284, "rate_of_change": 0.05200388295659607, "market_dynamics": 0.505289, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.776, "high": 11.776, "low": 11.712, "close": 11.756, "volume": 70180}, "trend_line": 11.549533, "activity_lines": {"activity_5": 11.735867, "activity_10": 11.724655, "activity_20": 11.665762, "activity_30": 11.609071}, "trend_signal": 1, "fair_value": 11.284231, "relative_strength": -9.066124, "rate_of_change": 0.051396444783262, "market_dynamics": 0.513515, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.722, "high": 11.748, "low": 11.654, "close": 11.718, "volume": 117217}, "trend_line": 11.554733, "activity_lines": {"activity_5": 11.740933, "activity_10": 11.726, "activity_20": 11.677571, "activity_30": 11.61994}, "trend_signal": 1, "fair_value": 11.284141, "relative_strength": -12.080614, "rate_of_change": 0.045023465450943476, "market_dynamics": 0.484426, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.674, "high": 11.746, "low": 11.664, "close": 11.714, "volume": 56951}, "trend_line": 11.562533, "activity_lines": {"activity_5": 11.7324, "activity_10": 11.7256, "activity_20": 11.687257, "activity_30": 11.630215}, "trend_signal": 1, "fair_value": 11.283346, "relative_strength": -9.332685, "rate_of_change": 0.06750480517377239, "market_dynamics": 0.311261, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.69, "high": 11.746, "low": 11.684, "close": 11.744, "volume": 18444}, "trend_line": 11.5726, "activity_lines": {"activity_5": 11.733067, "activity_10": 11.729164, "activity_20": 11.698229, "activity_30": 11.641923}, "trend_signal": 1, "fair_value": 11.283231, "relative_strength": -10.317863, "rate_of_change": 0.08706569745573381, "market_dynamics": 0.147735, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.752, "high": 11.794, "low": 11.69, "close": 11.702, "volume": 39669}, "trend_line": 11.580067, "activity_lines": {"activity_5": 11.721333, "activity_10": 11.724436, "activity_20": 11.703381, "activity_30": 11.650271}, "trend_signal": 1, "fair_value": 11.283128, "relative_strength": -11.585166, "rate_of_change": 0.06452309766171918, "market_dynamics": -0.096041, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.7, "high": 11.738, "low": 11.656, "close": 11.704, "volume": 63335}, "trend_line": 11.590533, "activity_lines": {"activity_5": 11.713733, "activity_10": 11.720982, "activity_20": 11.707476, "activity_30": 11.658267}, "trend_signal": 1, "fair_value": 11.284564, "relative_strength": -8.703468, "rate_of_change": 0.09037944253691256, "market_dynamics": -0.294795, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.696, "high": 11.766, "low": 11.684, "close": 11.758, "volume": 16821}, "trend_line": 11.601533, "activity_lines": {"activity_5": 11.7276, "activity_10": 11.729782, "activity_20": 11.715467, "activity_30": 11.669071}, "trend_signal": 1, "fair_value": 11.285923, "relative_strength": -7.580778, "rate_of_change": 0.09490504017372826, "market_dynamics": -0.374328, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.756, "high": 11.832, "low": 11.75, "close": 11.808, "volume": 16838}, "trend_line": 11.612533, "activity_lines": {"activity_5": 11.755467, "activity_10": 11.7436, "activity_20": 11.726962, "activity_30": 11.682391}, "trend_signal": 1, "fair_value": 11.287436, "relative_strength": -8.140047, "rate_of_change": 0.09481505590684446, "market_dynamics": -0.383036, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.812, "high": 11.85, "low": 11.774, "close": 11.8, "volume": 79201}, "trend_line": 11.622, "activity_lines": {"activity_5": 11.7744, "activity_10": 11.754036, "activity_20": 11.736324, "activity_30": 11.694486}, "trend_signal": 1, "fair_value": 11.289487, "relative_strength": -7.727031, "rate_of_change": 0.08152398791890626, "market_dynamics": -0.255662, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.84, "high": 11.84, "low": 11.776, "close": 11.806, "volume": 22353}, "trend_line": 11.6334, "activity_lines": {"activity_5": 11.7916, "activity_10": 11.764982, "activity_20": 11.745114, "activity_30": 11.706357}, "trend_signal": 1, "fair_value": 11.291513, "relative_strength": -8.544998, "rate_of_change": 0.09808982963345446, "market_dynamics": -0.245594, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.702, "high": 11.876, "low": 11.702, "close": 11.858, "volume": 34760}, "trend_line": 11.649733, "activity_lines": {"activity_5": 11.8192, "activity_10": 11.784436, "activity_20": 11.757714, "activity_30": 11.720847}, "trend_signal": 1, "fair_value": 11.292872, "relative_strength": -8.466609, "rate_of_change": 0.14039747623222348, "market_dynamics": 0.072876, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.838, "high": 11.886, "low": 11.832, "close": 11.838, "volume": 54383}, "trend_line": 11.665933, "activity_lines": {"activity_5": 11.829867, "activity_10": 11.7984, "activity_20": 11.767438, "activity_30": 11.732994}, "trend_signal": 1, "fair_value": 11.292692, "relative_strength": -9.303074, "rate_of_change": 0.13905898100841732, "market_dynamics": 0.306326, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.85, "high": 11.908, "low": 11.816, "close": 11.88, "volume": 26267}, "trend_line": 11.682467, "activity_lines": {"activity_5": 11.8492, "activity_10": 11.817818, "activity_20": 11.780324, "activity_30": 11.746804}, "trend_signal": 1, "fair_value": 11.29391, "relative_strength": -6.852336, "rate_of_change": 0.14172891272391197, "market_dynamics": 0.463981, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.892, "high": 11.948, "low": 11.878, "close": 11.9, "volume": 105935}, "trend_line": 11.7004, "activity_lines": {"activity_5": 11.8704, "activity_10": 11.837855, "activity_20": 11.793933, "activity_30": 11.760839}, "trend_signal": 1, "fair_value": 11.29509, "relative_strength": -10.060788, "rate_of_change": 0.15350353653898025, "market_dynamics": 0.907728, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.898, "high": 11.95, "low": 11.884, "close": 11.926, "volume": 40412}, "trend_line": 11.7166, "activity_lines": {"activity_5": 11.8936, "activity_10": 11.859782, "activity_20": 11.809105, "activity_30": 11.775394}, "trend_signal": 1, "fair_value": 11.296487, "relative_strength": -11.682223, "rate_of_change": 0.13845680489555526, "market_dynamics": 0.978452, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.896, "high": 11.942, "low": 11.882, "close": 11.972, "volume": 9118}, "trend_line": 11.734267, "activity_lines": {"activity_5": 11.924133, "activity_10": 11.886, "activity_20": 11.827829, "activity_30": 11.791871}, "trend_signal": 1, "fair_value": 11.298115, "relative_strength": -12.330532, "rate_of_change": 0.15078606421657675, "market_dynamics": 1.127182, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.938, "high": 12.032, "low": 11.928, "close": 12.014, "volume": 1367906}, "trend_line": 11.7516, "activity_lines": {"activity_5": 11.961067, "activity_10": 11.914982, "activity_20": 11.849914, "activity_30": 11.809918}, "trend_signal": 1, "fair_value": 11.301244, "relative_strength": -9.421737, "rate_of_change": 0.14771267774971125, "market_dynamics": 1.417069, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.008, "high": 12.058, "low": 11.97, "close": 12.048, "volume": 30884}, "trend_line": 11.7692, "activity_lines": {"activity_5": 11.9976, "activity_10": 11.945491, "activity_20": 11.872952, "activity_30": 11.829041}, "trend_signal": 1, "fair_value": 11.305103, "relative_strength": -7.553459, "rate_of_change": 0.14976684026004833, "market_dynamics": 1.431382, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.048, "high": 12.072, "low": 12.028, "close": 12.044, "volume": 51302}, "trend_line": 11.785333, "activity_lines": {"activity_5": 12.0216, "activity_10": 11.970909, "activity_20": 11.893962, "activity_30": 11.84677}, "trend_signal": 1, "fair_value": 11.308821, "relative_strength": -9.310443, "rate_of_change": 0.13707813615198955, "market_dynamics": 1.511179, "expectation": {"probability": 57.68, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.038, "high": 12.08, "low": 12.014, "close": 12.006, "volume": 14000}, "trend_line": 11.8, "activity_lines": {"activity_5": 12.023333, "activity_10": 11.984982, "activity_20": 11.910038, "activity_30": 11.861006}, "trend_signal": 1, "fair_value": 11.314641, "relative_strength": -8.71289, "rate_of_change": 0.12445129891536452, "market_dynamics": 1.482726, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.026, "high": 12.026, "low": 11.936, "close": 11.974, "volume": 87409}, "trend_line": 11.810667, "activity_lines": {"activity_5": 12.009067, "activity_10": 11.9896, "activity_20": 11.921867, "activity_30": 11.872232}, "trend_signal": 1, "fair_value": 11.321026, "relative_strength": -9.365768, "rate_of_change": 0.09039830508474372, "market_dynamics": 1.195471, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.988, "high": 12.024, "low": 11.972, "close": 11.992, "volume": 36603}, "trend_line": 11.821667, "activity_lines": {"activity_5": 12.000667, "activity_10": 11.995382, "activity_20": 11.934371, "activity_30": 11.883931}, "trend_signal": 1, "fair_value": 11.327385, "relative_strength": -10.138261, "rate_of_change": 0.09313614548610365, "market_dynamics": 0.952189, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.994, "high": 12.02, "low": 11.958, "close": 12.0, "volume": 35829}, "trend_line": 11.833933, "activity_lines": {"activity_5": 11.9964, "activity_10": 11.999818, "activity_20": 11.946333, "activity_30": 11.895437}, "trend_signal": 1, "fair_value": 11.334103, "relative_strength": -7.189335, "rate_of_change": 0.10375863234855398, "market_dynamics": 0.67364, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.02, "high": 12.082, "low": 12.0, "close": 12.014, "volume": 62983}, "trend_line": 11.844133, "activity_lines": {"activity_5": 12.0, "activity_10": 12.004618, "activity_20": 11.958267, "activity_30": 11.907054}, "trend_signal": 1, "fair_value": 11.340756, "relative_strength": -6.196853, "rate_of_change": 0.08619281518662747, "market_dynamics": 0.435813, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.996, "high": 12.054, "low": 11.996, "close": 12.05, "volume": 72998}, "trend_line": 11.854067, "activity_lines": {"activity_5": 12.0176, "activity_10": 12.013891, "activity_20": 11.972343, "activity_30": 11.920335}, "trend_signal": 1, "fair_value": 11.347103, "relative_strength": -7.259719, "rate_of_change": 0.08387274948703481, "market_dynamics": 0.33782, "expectation": {"probability": 56.8818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.012, "high": 12.028, "low": 11.94, "close": 11.968, "volume": 26018}, "trend_line": 11.8584, "activity_lines": {"activity_5": 12.004933, "activity_10": 12.006, "activity_20": 11.976952, "activity_30": 11.927686}, "trend_signal": 1, "fair_value": 11.353756, "relative_strength": -9.056799, "rate_of_change": 0.036552855657041854, "market_dynamics": 0.055087, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.978, "high": 11.986, "low": 11.948, "close": 11.97, "volume": 39134}, "trend_line": 11.872933, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.998545, "activity_20": 11.980495, "activity_30": 11.934886}, "trend_signal": 1, "fair_value": 11.359744, "relative_strength": -8.146248, "rate_of_change": 0.12255447615192716, "market_dynamics": -0.227083, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.96, "high": 12.0, "low": 11.952, "close": 11.966, "volume": 73014}, "trend_line": 11.881733, "activity_lines": {"activity_5": 11.981867, "activity_10": 11.991164, "activity_20": 11.982648, "activity_30": 11.94089}, "trend_signal": 1, "fair_value": 11.366026, "relative_strength": -10.076607, "rate_of_change": 0.0741181643996543, "market_dynamics": -0.485797, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.97, "high": 11.994, "low": 11.82, "close": 11.978, "volume": 247826}, "trend_line": 11.888733, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.987455, "activity_20": 11.98519, "activity_30": 11.947101}, "trend_signal": 1, "fair_value": 11.371949, "relative_strength": -6.81593, "rate_of_change": 0.05891396482314216, "market_dynamics": -0.721672, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.984, "high": 12.048, "low": 11.602, "close": 12.004, "volume": 70398}, "trend_line": 11.897067, "activity_lines": {"activity_5": 11.982533, "activity_10": 11.989673, "activity_20": 11.989362, "activity_30": 11.954538}, "trend_signal": 1, "fair_value": 11.377269, "relative_strength": -7.718143, "rate_of_change": 0.07009998458203763, "market_dynamics": -0.73607, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.994, "high": 11.996, "low": 11.956, "close": 11.968, "volume": 83487}, "trend_line": 11.904133, "activity_lines": {"activity_5": 11.979467, "activity_10": 11.985382, "activity_20": 11.989162, "activity_30": 11.959114}, "trend_signal": 1, "fair_value": 11.382667, "relative_strength": -7.825947, "rate_of_change": 0.05939278983635224, "market_dynamics": -0.752504, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.97, "high": 11.97, "low": 11.894, "close": 11.94, "volume": 115793}, "trend_line": 11.911533, "activity_lines": {"activity_5": 11.967067, "activity_10": 11.976109, "activity_20": 11.985771, "activity_30": 11.961428}, "trend_signal": 1, "fair_value": 11.388103, "relative_strength": -7.891683, "rate_of_change": 0.06216328396196948, "market_dynamics": -0.778162, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.954, "high": 11.972, "low": 11.92, "close": 11.952, "volume": 41168}, "trend_line": 11.919467, "activity_lines": {"activity_5": 11.960667, "activity_10": 11.969964, "activity_20": 11.983038, "activity_30": 11.964039}, "trend_signal": 1, "fair_value": 11.393885, "relative_strength": -9.956982, "rate_of_change": 0.06660771539648823, "market_dynamics": -0.909048, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.942, "high": 11.948, "low": 11.898, "close": 11.924, "volume": 15693}, "trend_line": 11.925467, "activity_lines": {"activity_5": 11.945867, "activity_10": 11.9596, "activity_20": 11.977295, "activity_30": 11.964331}, "trend_signal": 1, "fair_value": 11.399859, "relative_strength": -9.482329, "rate_of_change": 0.050337821313656286, "market_dynamics": -1.093376, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.912, "high": 11.97, "low": 11.912, "close": 11.932, "volume": 20274}, "trend_line": 11.933133, "activity_lines": {"activity_5": 11.937333, "activity_10": 11.952327, "activity_20": 11.9722, "activity_30": 11.964753}, "trend_signal": 1, "fair_value": 11.405321, "relative_strength": -10.541465, "rate_of_change": 0.06428259790581278, "market_dynamics": -1.206916, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.93, "high": 11.962, "low": 11.928, "close": 11.946, "volume": 39290}, "trend_line": 11.9412, "activity_lines": {"activity_5": 11.938267, "activity_10": 11.949745, "activity_20": 11.96841, "activity_30": 11.965583}, "trend_signal": 0, "fair_value": 11.410372, "relative_strength": -10.7474, "rate_of_change": 0.0676016935368146, "market_dynamics": -1.26488, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.942, "high": 11.97, "low": 11.924, "close": 11.928, "volume": 294036}, "trend_line": 11.946867, "activity_lines": {"activity_5": 11.934667, "activity_10": 11.944291, "activity_20": 11.963029, "activity_30": 11.964731}, "trend_signal": 0, "fair_value": 11.415346, "relative_strength": -10.716966, "rate_of_change": 0.0474575419555738, "market_dynamics": -1.174988, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.936, "high": 11.938, "low": 11.888, "close": 11.922, "volume": 123414}, "trend_line": 11.950667, "activity_lines": {"activity_5": 11.929867, "activity_10": 11.938509, "activity_20": 11.957486, "activity_30": 11.963127}, "trend_signal": 0, "fair_value": 11.420141, "relative_strength": -8.532705, "rate_of_change": 0.03180750233513126, "market_dynamics": -1.121824, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.976, "high": 11.988, "low": 11.934, "close": 11.976, "volume": 58821}, "trend_line": 11.956533, "activity_lines": {"activity_5": 11.945067, "activity_10": 11.943345, "activity_20": 11.957686, "activity_30": 11.964761}, "trend_signal": 0, "fair_value": 11.425513, "relative_strength": -9.208199, "rate_of_change": 0.04908512637831041, "market_dynamics": -0.979345, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.018, "high": 12.018, "low": 11.94, "close": 11.972, "volume": 55001}, "trend_line": 11.962067, "activity_lines": {"activity_5": 11.955467, "activity_10": 11.947491, "activity_20": 11.957829, "activity_30": 11.965759}, "trend_signal": 0, "fair_value": 11.431103, "relative_strength": -9.63151, "rate_of_change": 0.04628432004494145, "market_dynamics": -0.794981, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.962, "high": 12.022, "low": 11.962, "close": 12.028, "volume": 27330}, "trend_line": 11.967733, "activity_lines": {"activity_5": 11.981867, "activity_10": 11.9624, "activity_20": 11.963467, "activity_30": 11.970013}, "trend_signal": 0, "fair_value": 11.437513, "relative_strength": -8.074872, "rate_of_change": 0.04736639579097411, "market_dynamics": -0.580634, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.04, "high": 12.05, "low": 11.99, "close": 12.004, "volume": 39895}, "trend_line": 11.973267, "activity_lines": {"activity_5": 11.9948, "activity_10": 11.971855, "activity_20": 11.966562, "activity_30": 11.972353}, "trend_signal": 0, "fair_value": 11.444282, "relative_strength": -10.05866, "rate_of_change": 0.04624100487535141, "market_dynamics": -0.276028, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.01, "high": 12.098, "low": 12.002, "close": 12.072, "volume": 318636}, "trend_line": 11.979667, "activity_lines": {"activity_5": 12.025333, "activity_10": 11.992509, "activity_20": 11.976076, "activity_30": 11.978723}, "trend_signal": 0, "fair_value": 11.451038, "relative_strength": -10.687415, "rate_of_change": 0.053452411944035785, "market_dynamics": 0.191138, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.1, "high": 12.118, "low": 12.0, "close": 12.018, "volume": 46546}, "trend_line": 11.9836, "activity_lines": {"activity_5": 12.027867, "activity_10": 12.001164, "activity_20": 11.980105, "activity_30": 11.981196}, "trend_signal": 0, "fair_value": 11.457551, "relative_strength": -4.736888, "rate_of_change": 0.03283062876455552, "market_dynamics": 0.350424, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.102, "high": 12.182, "low": 11.992, "close": 12.0, "volume": 128008}, "trend_line": 11.986067, "activity_lines": {"activity_5": 12.0216, "activity_10": 12.004836, "activity_20": 11.9824, "activity_30": 11.982254}, "trend_signal": 0, "fair_value": 11.463013, "relative_strength": -5.041078, "rate_of_change": 0.020586468173179242, "market_dynamics": 0.433592, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.044, "high": 12.08, "low": 11.958, "close": 11.968, "volume": 72833}, "trend_line": 11.985933, "activity_lines": {"activity_5": 12.0028, "activity_10": 12.001455, "activity_20": 11.981886, "activity_30": 11.981088}, "trend_signal": 0, "fair_value": 11.467513, "relative_strength": -1.895315, "rate_of_change": -0.0011179647168747403, "market_dynamics": 0.433104, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.922, "high": 11.968, "low": 11.888, "close": 11.908, "volume": 30346}, "trend_line": 11.9824, "activity_lines": {"activity_5": 11.968, "activity_10": 11.986764, "activity_20": 11.975657, "activity_30": 11.97606}, "trend_signal": 0, "fair_value": 11.471769, "relative_strength": -3.409563, "rate_of_change": -0.029476220165748634, "market_dynamics": -0.024878, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.868, "high": 12.022, "low": 11.868, "close": 11.962, "volume": 47610}, "trend_line": 11.979533, "activity_lines": {"activity_5": 11.9576, "activity_10": 11.982255, "activity_20": 11.974867, "activity_30": 11.974744}, "trend_signal": 0, "fair_value": 11.475705, "relative_strength": -7.24922, "rate_of_change": -0.023926759246896905, "market_dynamics": -0.1432, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.918, "high": 12.038, "low": 11.918, "close": 12.004, "volume": 42687}, "trend_line": 11.9782, "activity_lines": {"activity_5": 11.968533, "activity_10": 11.984655, "activity_20": 11.978095, "activity_30": 11.976323}, "trend_signal": 0, "fair_value": 11.480564, "relative_strength": -10.272343, "rate_of_change": -0.01112731189104529, "market_dynamics": -0.227926, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.052, "high": 12.068, "low": 11.998, "close": 12.046, "volume": 36530}, "trend_line": 11.979533, "activity_lines": {"activity_5": 11.9944, "activity_10": 11.994182, "activity_20": 11.9852, "activity_30": 11.980697}, "trend_signal": 1, "fair_value": 11.485833, "relative_strength": -11.804704, "rate_of_change": 0.011128550199534945, "market_dynamics": -0.143527, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.04, "high": 12.074, "low": 12.032, "close": 12.074, "volume": 15472}, "trend_line": 11.982867, "activity_lines": {"activity_5": 12.026533, "activity_10": 12.007455, "activity_20": 11.994771, "activity_30": 11.986791}, "trend_signal": 1, "fair_value": 11.491064, "relative_strength": -8.962931, "rate_of_change": 0.027830801083820335, "market_dynamics": 0.177396, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.086, "high": 12.16, "low": 12.064, "close": 12.068, "volume": 429400}, "trend_line": 11.9854, "activity_lines": {"activity_5": 12.0496, "activity_10": 12.0188, "activity_20": 12.003267, "activity_30": 11.992284}, "trend_signal": 1, "fair_value": 11.496026, "relative_strength": -9.768416, "rate_of_change": 0.021138513846474923, "market_dynamics": 0.551008, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.1, "high": 12.128, "low": 12.058, "close": 12.094, "volume": 67504}, "trend_line": 11.988533, "activity_lines": {"activity_5": 12.070667, "activity_10": 12.033709, "activity_20": 12.013629, "activity_30": 11.99929}, "trend_signal": 1, "fair_value": 11.501295, "relative_strength": -11.161203, "rate_of_change": 0.026140137166886814, "market_dynamics": 0.770667, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.09, "high": 12.108, "low": 12.012, "close": 12.03, "volume": 36490}, "trend_line": 11.989067, "activity_lines": {"activity_5": 12.0616, "activity_10": 12.036582, "activity_20": 12.017219, "activity_30": 12.001966}, "trend_signal": 1, "fair_value": 11.506769, "relative_strength": -11.050138, "rate_of_change": 0.004454256413191126, "market_dynamics": 0.701337, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.032, "high": 12.046, "low": 11.944, "close": 11.974, "volume": 103313}, "trend_line": 11.986533, "activity_lines": {"activity_5": 12.032133, "activity_10": 12.029055, "activity_20": 12.014971, "activity_30": 12.000994}, "trend_signal": 1, "fair_value": 11.512731, "relative_strength": -11.832496, "rate_of_change": -0.02113592325408393, "market_dynamics": 0.388495, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.996, "high": 12.076, "low": 11.966, "close": 12.07, "volume": 41528}, "trend_line": 11.989933, "activity_lines": {"activity_5": 12.039467, "activity_10": 12.039455, "activity_20": 12.021667, "activity_30": 12.006378}, "trend_signal": 1, "fair_value": 11.518859, "relative_strength": -11.739729, "rate_of_change": 0.028365166141043105, "market_dynamics": 0.117189, "expectation": {"probability": 56.0213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5c4bbc7-b081-4ef9-929e-7d4abd124c80/", "share_image": "https://sharemaestro.com/terminal/f5c4bbc7-b081-4ef9-929e-7d4abd124c80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}