{"ticker": {"uuid": "f5c55654-9c8f-4e6a-829f-2677186668eb", "symbol": "WOMF", "name": "PT Wahana Ottomitra Multiartha Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOMF fell 2.83%, moving from 292.26 to 284.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.27 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 38.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "284.00"}, {"label": "12-Week Change", "value": "-2.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.27"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 288.0, "high": 290.0, "low": 260.0, "close": 284.0, "volume": 265900}, "trend_line": 306.714589, "activity_lines": {"activity_5": 290.666667, "activity_10": 294.120498, "activity_20": 296.915391, "activity_30": 301.008446}, "trend_signal": 0, "fair_value": 319.993657, "relative_strength": 13.265816, "rate_of_change": -0.40160177650411705, "market_dynamics": -0.492773, "expectation": {"probability": 38.6304, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 277.099911, "high": 294.204829, "low": 271.968431, "close": 277.099915, "volume": 3803900}, "trend_line": 231.203566, "activity_lines": {"activity_5": 277.556036, "activity_10": 269.342447, "activity_20": 254.562641, "activity_30": 243.642554}, "trend_signal": 1, "fair_value": 200.259427, "relative_strength": 27.569473, "rate_of_change": 0.9079590409563918, "market_dynamics": 1.210731, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 277.099897, "high": 277.099897, "low": 271.968418, "close": 275.389404, "volume": 1361000}, "trend_line": 233.388314, "activity_lines": {"activity_5": 276.757804, "activity_10": 271.958129, "activity_20": 257.799954, "activity_30": 246.493253}, "trend_signal": 1, "fair_value": 201.067389, "relative_strength": 26.818025, "rate_of_change": 0.9449456328887303, "market_dynamics": 1.055805, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 275.389404, "high": 278.810418, "low": 266.836938, "close": 271.968445, "volume": 4541500}, "trend_line": 235.405225, "activity_lines": {"activity_5": 275.047319, "activity_10": 273.229725, "activity_20": 260.376294, "activity_30": 248.982294}, "trend_signal": 1, "fair_value": 201.813111, "relative_strength": 23.25864, "rate_of_change": 0.8641867990014244, "market_dynamics": 0.873195, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 275.389421, "high": 323.283212, "low": 271.968435, "close": 287.362854, "volume": 17936300}, "trend_line": 237.935282, "activity_lines": {"activity_5": 278.696366, "activity_10": 276.757807, "activity_20": 264.107579, "activity_30": 252.334399}, "trend_signal": 1, "fair_value": 202.647438, "relative_strength": 29.089816, "rate_of_change": 1.0747667134406211, "market_dynamics": 0.919999, "expectation": {"probability": 40.8887, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 287.362858, "high": 314.730746, "low": 277.099898, "close": 302.757294, "volume": 4245500}, "trend_line": 240.978487, "activity_lines": {"activity_5": 287.134796, "activity_10": 282.262483, "activity_20": 268.951251, "activity_30": 256.516464}, "trend_signal": 1, "fair_value": 203.580448, "relative_strength": 35.841731, "rate_of_change": 1.2790053557504768, "market_dynamics": 0.9509, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 302.757311, "high": 314.730781, "low": 297.625831, "close": 306.178314, "volume": 3810000}, "trend_line": 243.920499, "activity_lines": {"activity_5": 294.88904, "activity_10": 287.362867, "activity_20": 273.693677, "activity_30": 260.722905}, "trend_signal": 1, "fair_value": 204.515232, "relative_strength": 35.601276, "rate_of_change": 1.2208608480474048, "market_dynamics": 1.020814, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 307.888794, "high": 359.203607, "low": 304.467827, "close": 352.361633, "volume": 6847700}, "trend_line": 248.563374, "activity_lines": {"activity_5": 316.099164, "activity_10": 299.927222, "activity_20": 282.406541, "activity_30": 267.719107}, "trend_signal": 1, "fair_value": 205.771257, "relative_strength": 52.731086, "rate_of_change": 1.9034378082343966, "market_dynamics": 1.185341, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 360.914093, "high": 427.62335, "low": 354.072119, "close": 395.123962, "volume": 15799400}, "trend_line": 254.739275, "activity_lines": {"activity_5": 346.431915, "activity_10": 318.929251, "activity_20": 294.544113, "activity_30": 277.174629}, "trend_signal": 1, "fair_value": 207.276205, "relative_strength": 64.828578, "rate_of_change": 2.4846383844145845, "market_dynamics": 1.255024, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 395.123949, "high": 400.255429, "low": 372.887536, "close": 381.440002, "volume": 5931800}, "trend_line": 260.51285, "activity_lines": {"activity_5": 363.992979, "activity_10": 333.266295, "activity_20": 304.596106, "activity_30": 285.348869}, "trend_signal": 1, "fair_value": 208.703514, "relative_strength": 56.604789, "rate_of_change": 2.2664644075790914, "market_dynamics": 1.253921, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 386.571476, "high": 413.939407, "low": 381.439992, "close": 386.571472, "volume": 5945300}, "trend_line": 266.457474, "activity_lines": {"activity_5": 376.992722, "activity_10": 346.73254, "activity_20": 314.481122, "activity_30": 293.481683}, "trend_signal": 1, "fair_value": 210.143561, "relative_strength": 56.093654, "rate_of_change": 2.2818928125810207, "market_dynamics": 1.261377, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 386.571476, "high": 389.992462, "low": 297.625847, "close": 326.704224, "volume": 28909500}, "trend_line": 270.460331, "activity_lines": {"activity_5": 364.449105, "activity_10": 347.292339, "activity_20": 317.968996, "activity_30": 297.36857}, "trend_signal": 1, "fair_value": 211.169612, "relative_strength": 31.702746, "rate_of_change": 1.5022498486944322, "market_dynamics": 1.084738, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 326.704224, "high": 338.677691, "low": 314.73077, "close": 328.414703, "volume": 4349500}, "trend_line": 274.57401, "activity_lines": {"activity_5": 351.107253, "activity_10": 347.261238, "activity_20": 321.170925, "activity_30": 301.107562}, "trend_signal": 1, "fair_value": 212.176395, "relative_strength": 30.756122, "rate_of_change": 1.5209916311165022, "market_dynamics": 0.726767, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 331.835717, "high": 331.835717, "low": 316.441257, "close": 319.862244, "volume": 1667900}, "trend_line": 278.348801, "activity_lines": {"activity_5": 336.511043, "activity_10": 344.711047, "activity_20": 323.116712, "activity_30": 304.029384}, "trend_signal": 1, "fair_value": 213.037658, "relative_strength": 26.803798, "rate_of_change": 1.3747808833035557, "market_dynamics": 0.362266, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 319.862271, "high": 319.862271, "low": 306.178324, "close": 311.309784, "volume": 4945300}, "trend_line": 281.623281, "activity_lines": {"activity_5": 324.081462, "activity_10": 339.735068, "activity_20": 323.877831, "activity_30": 306.155899}, "trend_signal": 1, "fair_value": 213.844098, "relative_strength": 21.989888, "rate_of_change": 1.1763945051087321, "market_dynamics": -0.051606, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 314.730784, "high": 314.730784, "low": 304.467824, "close": 307.888794, "volume": 2042900}, "trend_line": 284.783729, "activity_lines": {"activity_5": 315.186898, "activity_10": 333.701692, "activity_20": 323.983719, "activity_30": 307.850448}, "trend_signal": 1, "fair_value": 214.568143, "relative_strength": 18.629048, "rate_of_change": 1.1222254029488328, "market_dynamics": -0.407578, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 307.888811, "high": 311.309781, "low": 299.336327, "close": 307.888794, "volume": 1309900}, "trend_line": 287.836563, "activity_lines": {"activity_5": 311.537846, "activity_10": 327.575016, "activity_20": 323.796379, "activity_30": 309.341097}, "trend_signal": 1, "fair_value": 215.362731, "relative_strength": 18.775343, "rate_of_change": 1.0719832943826713, "market_dynamics": -0.649767, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 306.178317, "high": 314.730784, "low": 299.336344, "close": 307.888794, "volume": 1560200}, "trend_line": 290.889397, "activity_lines": {"activity_5": 309.143156, "activity_10": 321.41724, "activity_20": 323.356539, "activity_30": 310.63479}, "trend_signal": 1, "fair_value": 216.22786, "relative_strength": 17.032906, "rate_of_change": 1.0606136927781344, "market_dynamics": -0.787473, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 307.888794, "high": 316.441264, "low": 302.757327, "close": 311.309784, "volume": 1676100}, "trend_line": 293.572002, "activity_lines": {"activity_5": 309.25719, "activity_10": 316.690059, "activity_20": 323.104038, "activity_30": 311.952234}, "trend_signal": 1, "fair_value": 217.104842, "relative_strength": 17.002898, "rate_of_change": 0.9222079002075225, "market_dynamics": -0.870448, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 309.599304, "high": 309.599304, "low": 299.336341, "close": 306.178314, "volume": 1115200}, "trend_line": 295.653102, "activity_lines": {"activity_5": 308.230898, "activity_10": 312.553778, "activity_20": 322.191777, "activity_30": 312.765544}, "trend_signal": 1, "fair_value": 217.928774, "relative_strength": 15.538383, "rate_of_change": 0.7088891262866382, "market_dynamics": -0.911855, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 306.178297, "high": 307.888794, "low": 299.336321, "close": 306.178314, "volume": 1166800}, "trend_line": 297.841817, "activity_lines": {"activity_5": 307.546704, "activity_10": 309.785891, "activity_20": 321.165482, "activity_30": 313.44459}, "trend_signal": 1, "fair_value": 218.793016, "relative_strength": 15.604484, "rate_of_change": 0.74029833788113, "market_dynamics": -0.928427, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 306.178294, "high": 309.599287, "low": 297.625827, "close": 304.467804, "volume": 1164500}, "trend_line": 300.242549, "activity_lines": {"activity_5": 306.406372, "activity_10": 308.168697, "activity_20": 319.829668, "activity_30": 313.872073}, "trend_signal": 1, "fair_value": 219.666449, "relative_strength": 13.602727, "rate_of_change": 0.8060426249682747, "market_dynamics": -0.962249, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 304.467821, "high": 331.835715, "low": 282.231385, "close": 297.625824, "volume": 5250800}, "trend_line": 302.307601, "activity_lines": {"activity_5": 303.213446, "activity_10": 305.711804, "activity_20": 317.711913, "activity_30": 313.703253}, "trend_signal": 1, "fair_value": 220.496022, "relative_strength": 11.645561, "rate_of_change": 0.6877945870356903, "market_dynamics": -0.977991, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 295.915358, "high": 306.178294, "low": 280.520917, "close": 301.046814, "volume": 1945200}, "trend_line": 304.271458, "activity_lines": {"activity_5": 301.845048, "activity_10": 304.436708, "activity_20": 315.81408, "activity_30": 313.621911}, "trend_signal": 0, "fair_value": 221.347525, "relative_strength": 13.646283, "rate_of_change": 0.6496221046059701, "market_dynamics": -0.983975, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 302.75729, "high": 321.572758, "low": 294.204828, "close": 304.467804, "volume": 1922000}, "trend_line": 306.349348, "activity_lines": {"activity_5": 302.301178, "activity_10": 304.125708, "activity_20": 314.103586, "activity_30": 313.634579}, "trend_signal": 0, "fair_value": 222.21088, "relative_strength": 13.589268, "rate_of_change": 0.6829066431857125, "market_dynamics": -0.993182, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 304.467821, "high": 307.888808, "low": 289.073364, "close": 299.336304, "volume": 1621000}, "trend_line": 308.116856, "activity_lines": {"activity_5": 301.160842, "activity_10": 303.006108, "activity_20": 311.822926, "activity_30": 313.182124}, "trend_signal": 0, "fair_value": 222.960721, "relative_strength": 10.578935, "rate_of_change": 0.5769583031722214, "market_dynamics": -1.002721, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 299.336327, "high": 314.730767, "low": 299.336327, "close": 307.888794, "volume": 976200}, "trend_line": 309.884366, "activity_lines": {"activity_5": 303.32747, "activity_10": 303.597006, "activity_20": 310.373079, "activity_30": 313.167411}, "trend_signal": 0, "fair_value": 223.775463, "relative_strength": 10.232536, "rate_of_change": 0.5736492391055735, "market_dynamics": -0.937437, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 306.178317, "high": 313.020291, "low": 299.336327, "close": 306.178314, "volume": 1085300}, "trend_line": 310.79663, "activity_lines": {"activity_5": 304.695872, "activity_10": 303.876908, "activity_20": 308.752185, "activity_30": 312.928311}, "trend_signal": 0, "fair_value": 224.559086, "relative_strength": 8.40685, "rate_of_change": 0.29438852039408575, "market_dynamics": -0.834759, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 306.178301, "high": 314.730804, "low": 306.178301, "close": 313.020294, "volume": 1341200}, "trend_line": 312.050993, "activity_lines": {"activity_5": 307.774768, "activity_10": 305.431905, "activity_20": 308.002828, "activity_30": 313.071773}, "trend_signal": 0, "fair_value": 225.295871, "relative_strength": 9.346331, "rate_of_change": 0.4035960750282306, "market_dynamics": -0.618813, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 313.020288, "high": 319.862271, "low": 304.467811, "close": 314.730804, "volume": 1525900}, "trend_line": 313.134307, "activity_lines": {"activity_5": 310.625602, "activity_10": 307.266805, "activity_20": 307.807346, "activity_30": 313.244664}, "trend_signal": 0, "fair_value": 226.073853, "relative_strength": 7.787833, "rate_of_change": 0.3471592862388273, "market_dynamics": -0.348283, "expectation": {"probability": 38.8126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 314.730788, "high": 318.151754, "low": 301.04684, "close": 314.730804, "volume": 1459100}, "trend_line": 314.445687, "activity_lines": {"activity_5": 312.792236, "activity_10": 308.946204, "activity_20": 307.929528, "activity_30": 313.347664}, "trend_signal": 0, "fair_value": 226.83168, "relative_strength": 6.665339, "rate_of_change": 0.41879154429413656, "market_dynamics": -0.157121, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.441281, "high": 316.441298, "low": 304.467827, "close": 313.020294, "volume": 1460400}, "trend_line": 315.643033, "activity_lines": {"activity_5": 313.3624, "activity_10": 310.159102, "activity_20": 308.230902, "activity_30": 313.255703}, "trend_signal": 0, "fair_value": 227.54831, "relative_strength": 4.783329, "rate_of_change": 0.3807799087414361, "market_dynamics": 0.016001, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 313.020311, "high": 316.441298, "low": 306.178337, "close": 311.309784, "volume": 706300}, "trend_line": 316.840379, "activity_lines": {"activity_5": 313.020294, "activity_10": 310.905498, "activity_20": 308.434532, "activity_30": 312.976138}, "trend_signal": 0, "fair_value": 228.253975, "relative_strength": 3.109142, "rate_of_change": 0.37933547546413987, "market_dynamics": 0.037871, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 314.730804, "high": 314.730804, "low": 306.178317, "close": 309.599304, "volume": 930000}, "trend_line": 318.094741, "activity_lines": {"activity_5": 311.76593, "activity_10": 311.092099, "activity_20": 308.556711, "activity_30": 312.508972}, "trend_signal": 0, "fair_value": 228.958753, "relative_strength": 0.932892, "rate_of_change": 0.39589714037048757, "market_dynamics": 0.032628, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 311.309781, "high": 314.730767, "low": 306.178301, "close": 307.888794, "volume": 1090800}, "trend_line": 318.778939, "activity_lines": {"activity_5": 310.169462, "activity_10": 310.812197, "activity_20": 308.564856, "activity_30": 311.850524}, "trend_signal": 0, "fair_value": 229.622334, "relative_strength": 1.348552, "rate_of_change": 0.21509252175910093, "market_dynamics": -0.001238, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 306.178314, "high": 313.020288, "low": 304.467821, "close": 311.309784, "volume": 1214100}, "trend_line": 319.064022, "activity_lines": {"activity_5": 310.169458, "activity_10": 311.092095, "activity_20": 308.915099, "activity_30": 311.368643}, "trend_signal": 0, "fair_value": 230.317922, "relative_strength": 2.060319, "rate_of_change": 0.08942968468818538, "market_dynamics": -0.008153, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 311.309798, "high": 326.704238, "low": 304.467804, "close": 304.467804, "volume": 1733300}, "trend_line": 319.007005, "activity_lines": {"activity_5": 308.116862, "activity_10": 309.910296, "activity_20": 308.597435, "activity_30": 310.426952}, "trend_signal": 0, "fair_value": 230.989805, "relative_strength": 0.540898, "rate_of_change": -0.01787008125912432, "market_dynamics": 0.011256, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 304.467804, "high": 307.888808, "low": 304.467804, "close": 304.467804, "volume": 425900}, "trend_line": 317.410544, "activity_lines": {"activity_5": 306.634432, "activity_10": 308.790697, "activity_20": 308.296062, "activity_30": 309.488939}, "trend_signal": 0, "fair_value": 231.742308, "relative_strength": -1.373695, "rate_of_change": -0.5004470042906978, "market_dynamics": -0.105167, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 306.178314, "high": 309.599304, "low": 304.467824, "close": 307.888794, "volume": 504900}, "trend_line": 314.502705, "activity_lines": {"activity_5": 306.748464, "activity_10": 308.324197, "activity_20": 308.336787, "activity_30": 308.874632}, "trend_signal": 0, "fair_value": 232.456277, "relative_strength": -0.71316, "rate_of_change": -0.9161129190465782, "market_dynamics": -0.186123, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.888811, "high": 319.862251, "low": 306.178304, "close": 311.309784, "volume": 795900}, "trend_line": 312.165031, "activity_lines": {"activity_5": 308.11686, "activity_10": 308.572994, "activity_20": 308.719612, "activity_30": 308.668637}, "trend_signal": 0, "fair_value": 233.161942, "relative_strength": -1.4733, "rate_of_change": -0.7432921761356528, "market_dynamics": -0.177462, "expectation": {"probability": 39.0962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.020291, "high": 386.571463, "low": 307.888811, "close": 348.940613, "volume": 8485100}, "trend_line": 310.910669, "activity_lines": {"activity_5": 321.8008, "activity_10": 315.725961, "activity_20": 312.661889, "activity_30": 311.041256}, "trend_signal": 1, "fair_value": 234.118908, "relative_strength": 10.350903, "rate_of_change": -0.40182655820921037, "market_dynamics": 0.142901, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 354.072134, "high": 354.072134, "low": 335.256687, "close": 338.677673, "volume": 2947200}, "trend_line": 311.309784, "activity_lines": {"activity_5": 329.555037, "activity_10": 320.390942, "activity_20": 315.423113, "activity_30": 312.832675}, "trend_signal": 1, "fair_value": 235.010085, "relative_strength": 6.361405, "rate_of_change": 0.12836967006751215, "market_dynamics": 0.598509, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 338.677701, "high": 357.493121, "low": 331.83571, "close": 342.098663, "volume": 1949600}, "trend_line": 311.765916, "activity_lines": {"activity_5": 336.168947, "activity_10": 325.211424, "activity_20": 318.347242, "activity_30": 314.819055}, "trend_signal": 1, "fair_value": 235.953425, "relative_strength": 5.912274, "rate_of_change": 0.1465202905412138, "market_dynamics": 1.024875, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 342.09866, "high": 345.51965, "low": 333.546197, "close": 342.098663, "volume": 1683100}, "trend_line": 312.50713, "activity_lines": {"activity_5": 340.274133, "activity_10": 329.472108, "activity_20": 321.059596, "activity_30": 316.776006}, "trend_signal": 1, "fair_value": 236.886687, "relative_strength": 6.136585, "rate_of_change": 0.23774696397537362, "market_dynamics": 1.320424, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 342.09866, "high": 355.782603, "low": 336.96716, "close": 350.651123, "volume": 927100}, "trend_line": 313.818508, "activity_lines": {"activity_5": 344.949481, "activity_10": 334.696887, "activity_20": 324.390984, "activity_30": 319.236909}, "trend_signal": 1, "fair_value": 237.824386, "relative_strength": 7.856716, "rate_of_change": 0.41963138569030106, "market_dynamics": 1.31173, "expectation": {"probability": 40.6971, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 355.782606, "high": 366.045556, "low": 348.940633, "close": 357.493103, "volume": 1301800}, "trend_line": 315.471985, "activity_lines": {"activity_5": 349.282733, "activity_10": 340.388166, "activity_20": 328.154069, "activity_30": 322.054625}, "trend_signal": 1, "fair_value": 238.836175, "relative_strength": 10.241145, "rate_of_change": 0.5268895740209208, "market_dynamics": 1.307911, "expectation": {"probability": 41.7253, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 357.493103, "high": 366.045576, "low": 342.098663, "close": 364.335083, "volume": 2062500}, "trend_line": 317.353528, "activity_lines": {"activity_5": 355.326479, "activity_10": 346.483744, "activity_20": 332.291834, "activity_30": 325.207083}, "trend_signal": 1, "fair_value": 239.942211, "relative_strength": 11.687872, "rate_of_change": 0.5964215808259377, "market_dynamics": 1.330587, "expectation": {"probability": 42.8771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 364.335052, "high": 364.335052, "low": 336.671036, "close": 352.874481, "volume": 1618900}, "trend_line": 318.853051, "activity_lines": {"activity_5": 355.83953, "activity_10": 349.407081, "activity_20": 335.069322, "activity_30": 327.498757}, "trend_signal": 1, "fair_value": 240.954626, "relative_strength": 10.571453, "rate_of_change": 0.4725086906864356, "market_dynamics": 1.267469, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 351.074109, "high": 356.475249, "low": 333.070275, "close": 342.072174, "volume": 2631400}, "trend_line": 319.878464, "activity_lines": {"activity_5": 352.033425, "activity_10": 349.48624, "activity_20": 336.595655, "activity_30": 328.996765}, "trend_signal": 1, "fair_value": 241.897796, "relative_strength": 7.450649, "rate_of_change": 0.32159422554812395, "market_dynamics": 1.074808, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 345.672946, "high": 349.273706, "low": 331.269907, "close": 334.870667, "volume": 2099500}, "trend_line": 320.834875, "activity_lines": {"activity_5": 345.828583, "activity_10": 347.634518, "activity_20": 337.297789, "activity_30": 329.964004}, "trend_signal": 1, "fair_value": 242.804879, "relative_strength": 3.443084, "rate_of_change": 0.29899199465957255, "market_dynamics": 0.738254, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 334.870667, "high": 343.872566, "low": 325.868767, "close": 334.870667, "volume": 1949100}, "trend_line": 321.791287, "activity_lines": {"activity_5": 340.675771, "activity_10": 345.354417, "activity_20": 337.904018, "activity_30": 330.869539}, "trend_signal": 1, "fair_value": 243.711963, "relative_strength": 3.819931, "rate_of_change": 0.29810100912502113, "market_dynamics": 0.368601, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 329.469543, "high": 349.273696, "low": 322.267998, "close": 338.471436, "volume": 1178100}, "trend_line": 322.924742, "activity_lines": {"activity_5": 338.231379, "activity_10": 343.984818, "activity_20": 338.757273, "activity_30": 331.945677}, "trend_signal": 1, "fair_value": 244.672361, "relative_strength": 1.480845, "rate_of_change": 0.3522329676999519, "market_dynamics": 0.055214, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 338.471426, "high": 342.072195, "low": 329.469536, "close": 338.471436, "volume": 548700}, "trend_line": 324.286262, "activity_lines": {"activity_5": 337.511229, "activity_10": 342.618969, "activity_20": 339.489333, "activity_30": 332.94869}, "trend_signal": 1, "fair_value": 245.612603, "relative_strength": 2.564204, "rate_of_change": 0.42162145630824455, "market_dynamics": -0.192759, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 338.471431, "high": 347.473335, "low": 324.068396, "close": 338.471436, "volume": 290000}, "trend_line": 325.533749, "activity_lines": {"activity_5": 337.751282, "activity_10": 341.319069, "activity_20": 340.092051, "activity_30": 333.863862}, "trend_signal": 1, "fair_value": 246.562924, "relative_strength": 5.949431, "rate_of_change": 0.384686971414157, "market_dynamics": -0.351917, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 325.868771, "high": 338.471431, "low": 320.467618, "close": 329.469543, "volume": 2209700}, "trend_line": 326.367141, "activity_lines": {"activity_5": 335.230754, "activity_10": 338.448412, "activity_20": 339.69996, "activity_30": 334.117785}, "trend_signal": 1, "fair_value": 247.45554, "relative_strength": 3.947372, "rate_of_change": 0.2560078647943822, "market_dynamics": -0.520115, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 325.868756, "high": 329.469511, "low": 306.064598, "close": 315.066498, "volume": 1284400}, "trend_line": 326.891481, "activity_lines": {"activity_5": 328.269285, "activity_10": 333.344138, "activity_20": 337.833385, "activity_30": 333.388711}, "trend_signal": 1, "fair_value": 248.255829, "relative_strength": 1.549269, "rate_of_change": 0.1606595561040243, "market_dynamics": -0.761078, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 307.864943, "high": 333.070294, "low": 304.264184, "close": 325.868774, "volume": 829400}, "trend_line": 327.490813, "activity_lines": {"activity_5": 326.228853, "activity_10": 330.975307, "activity_20": 336.977709, "activity_30": 333.32273}, "trend_signal": 0, "fair_value": 249.115285, "relative_strength": 2.623831, "rate_of_change": 0.1833428017660711, "market_dynamics": -0.917279, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 329.469518, "high": 349.273709, "low": 313.266115, "close": 325.868774, "volume": 726100}, "trend_line": 328.147162, "activity_lines": {"activity_5": 325.028599, "activity_10": 329.305864, "activity_20": 336.020124, "activity_30": 333.218082}, "trend_signal": 0, "fair_value": 249.984819, "relative_strength": -0.065919, "rate_of_change": 0.20041753049114616, "market_dynamics": -1.0187, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 325.868774, "high": 334.870684, "low": 315.06649, "close": 324.06839, "volume": 1148600}, "trend_line": 328.515432, "activity_lines": {"activity_5": 324.068394, "activity_10": 327.800092, "activity_20": 334.789164, "activity_30": 332.954936}, "trend_signal": 0, "fair_value": 250.873045, "relative_strength": -3.166823, "rate_of_change": 0.11222708669959347, "market_dynamics": -1.083323, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 324.068394, "high": 329.469534, "low": 318.667246, "close": 324.06839, "volume": 449800}, "trend_line": 328.826685, "activity_lines": {"activity_5": 324.068392, "activity_10": 326.62166, "activity_20": 333.481158, "activity_30": 332.66803}, "trend_signal": 0, "fair_value": 251.751193, "relative_strength": -3.817281, "rate_of_change": 0.09474532082256093, "market_dynamics": -1.070323, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 324.068394, "high": 338.471429, "low": 316.86687, "close": 324.06839, "volume": 414200}, "trend_line": 329.137937, "activity_lines": {"activity_5": 324.428467, "activity_10": 325.639634, "activity_20": 332.112397, "activity_30": 332.361043}, "trend_signal": 0, "fair_value": 252.62934, "relative_strength": -2.849102, "rate_of_change": 0.09465533492211087, "market_dynamics": -1.081247, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 324.068394, "high": 331.269923, "low": 320.467625, "close": 324.06839, "volume": 1188600}, "trend_line": 329.506207, "activity_lines": {"activity_5": 324.188416, "activity_10": 324.854013, "activity_20": 330.862076, "activity_30": 332.033975}, "trend_signal": 0, "fair_value": 253.497411, "relative_strength": -2.314081, "rate_of_change": 0.1118892593654421, "market_dynamics": -1.054046, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 324.06839, "high": 329.469538, "low": 315.066477, "close": 318.667236, "volume": 1354800}, "trend_line": 329.751456, "activity_lines": {"activity_5": 322.268005, "activity_10": 323.348237, "activity_20": 329.166926, "activity_30": 331.334687}, "trend_signal": 0, "fair_value": 254.340936, "relative_strength": -3.699234, "rate_of_change": 0.07442925043290645, "market_dynamics": -1.071446, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 318.667222, "high": 324.068361, "low": 306.064564, "close": 320.467621, "volume": 540800}, "trend_line": 330.113733, "activity_lines": {"activity_5": 321.427826, "activity_10": 322.529881, "activity_20": 327.754821, "activity_30": 330.73573}, "trend_signal": 0, "fair_value": 255.20608, "relative_strength": -2.32708, "rate_of_change": 0.10986365440036326, "market_dynamics": -1.053708, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 318.667241, "high": 327.66914, "low": 313.266101, "close": 316.866852, "volume": 460000}, "trend_line": 330.413002, "activity_lines": {"activity_5": 319.627441, "activity_10": 321.384181, "activity_20": 326.102789, "activity_30": 329.881092}, "trend_signal": 0, "fair_value": 256.048141, "relative_strength": -5.494765, "rate_of_change": 0.09065633146500485, "market_dynamics": -1.081641, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 316.866856, "high": 327.66914, "low": 315.066477, "close": 320.467621, "volume": 946000}, "trend_line": 330.718263, "activity_lines": {"activity_5": 319.507416, "activity_10": 321.122306, "activity_20": 324.954566, "activity_30": 329.239455}, "trend_signal": 0, "fair_value": 256.89313, "relative_strength": -5.675562, "rate_of_change": 0.09238770815682766, "market_dynamics": -1.056134, "expectation": {"probability": 40.3803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 320.467611, "high": 324.068381, "low": 311.465717, "close": 320.467621, "volume": 1050800}, "trend_line": 331.25159, "activity_lines": {"activity_5": 319.627442, "activity_10": 320.762229, "activity_20": 323.982654, "activity_30": 328.578123}, "trend_signal": 0, "fair_value": 257.748196, "relative_strength": -7.096627, "rate_of_change": 0.16126324417712687, "market_dynamics": -0.964808, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 320.46763, "high": 333.07029, "low": 306.064571, "close": 322.268005, "volume": 3098300}, "trend_line": 331.84493, "activity_lines": {"activity_5": 320.587646, "activity_10": 320.827698, "activity_20": 323.3911, "activity_30": 327.998537}, "trend_signal": 0, "fair_value": 258.614803, "relative_strength": -7.09814, "rate_of_change": 0.17912064965483035, "market_dynamics": -0.732267, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.66915, "high": 329.469534, "low": 324.068369, "close": 325.868774, "volume": 419000}, "trend_line": 332.444263, "activity_lines": {"activity_5": 322.508056, "activity_10": 321.61332, "activity_20": 323.288222, "activity_30": 327.612979}, "trend_signal": 0, "fair_value": 259.514569, "relative_strength": -7.036402, "rate_of_change": 0.180606345258914, "market_dynamics": -0.440394, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 325.868774, "high": 333.070268, "low": 324.068369, "close": 327.669128, "volume": 514700}, "trend_line": 332.989574, "activity_lines": {"activity_5": 324.668508, "activity_10": 322.693545, "activity_20": 323.433965, "activity_30": 327.304905}, "trend_signal": 0, "fair_value": 260.446031, "relative_strength": -5.616488, "rate_of_change": 0.1640308047668209, "market_dynamics": -0.143394, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 327.669138, "high": 333.070277, "low": 324.068403, "close": 331.269897, "volume": 390600}, "trend_line": 332.40055, "activity_lines": {"activity_5": 327.309063, "activity_10": 324.362988, "activity_20": 323.956932, "activity_30": 327.193958}, "trend_signal": 0, "fair_value": 261.410652, "relative_strength": -3.953283, "rate_of_change": -0.17688962237598313, "market_dynamics": 0.137078, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 331.269888, "high": 333.070268, "low": 320.46763, "close": 324.06839, "volume": 783000}, "trend_line": 331.913574, "activity_lines": {"activity_5": 326.828965, "activity_10": 324.592129, "activity_20": 323.811187, "activity_30": 326.6564}, "trend_signal": 0, "fair_value": 262.319032, "relative_strength": -3.487299, "rate_of_change": -0.14650276601528694, "market_dynamics": 0.206334, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 324.068394, "high": 325.868774, "low": 320.467625, "close": 325.868774, "volume": 414900}, "trend_line": 331.372578, "activity_lines": {"activity_5": 326.708943, "activity_10": 325.148612, "activity_20": 323.905493, "activity_30": 326.266413}, "trend_signal": 0, "fair_value": 263.259109, "relative_strength": -3.220988, "rate_of_change": -0.16299303263807072, "market_dynamics": 0.275835, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 325.868774, "high": 327.669154, "low": 320.467625, "close": 324.06839, "volume": 961700}, "trend_line": 330.771569, "activity_lines": {"activity_5": 325.748743, "activity_10": 325.246816, "activity_20": 323.888347, "activity_30": 325.795175}, "trend_signal": 0, "fair_value": 264.167489, "relative_strength": -6.637576, "rate_of_change": -0.1813695640198618, "market_dynamics": 0.250708, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 324.06839, "high": 325.86877, "low": 315.06649, "close": 322.268005, "volume": 946600}, "trend_line": 329.825465, "activity_lines": {"activity_5": 324.308439, "activity_10": 324.952209, "activity_20": 323.768321, "activity_30": 325.246558}, "trend_signal": 0, "fair_value": 265.044173, "relative_strength": -6.303808, "rate_of_change": -0.28602941989853764, "market_dynamics": 0.166916, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 322.268011, "high": 345.672951, "low": 320.467625, "close": 322.268005, "volume": 2233700}, "trend_line": 328.651295, "activity_lines": {"activity_5": 323.22821, "activity_10": 324.559399, "activity_20": 323.682589, "activity_30": 324.75898}, "trend_signal": 0, "fair_value": 265.920858, "relative_strength": -3.873008, "rate_of_change": -0.3559973757635735, "market_dynamics": 0.221705, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 322.267996, "high": 325.868761, "low": 315.066481, "close": 320.467621, "volume": 321300}, "trend_line": 327.189046, "activity_lines": {"activity_5": 322.14798, "activity_10": 323.806512, "activity_20": 323.391098, "activity_30": 324.231001}, "trend_signal": 0, "fair_value": 266.755769, "relative_strength": -1.512598, "rate_of_change": -0.44492415585947587, "market_dynamics": 0.128554, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 318.667258, "high": 322.268018, "low": 298.863078, "close": 315.066498, "volume": 579600}, "trend_line": 325.92878, "activity_lines": {"activity_5": 319.507426, "activity_10": 322.071602, "activity_20": 322.610935, "activity_30": 323.448901}, "trend_signal": 0, "fair_value": 267.525826, "relative_strength": -1.471269, "rate_of_change": -0.385179765461953, "market_dynamics": -0.099742, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 315.066498, "high": 320.467616, "low": 311.465738, "close": 315.066498, "volume": 164900}, "trend_line": 325.028591, "activity_lines": {"activity_5": 317.587024, "activity_10": 320.46763, "activity_20": 321.882211, "activity_30": 322.748108}, "trend_signal": 0, "fair_value": 268.326114, "relative_strength": -1.926731, "rate_of_change": -0.2761919337101841, "market_dynamics": -0.318046, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 315.066495, "high": 325.868774, "low": 315.066495, "close": 322.268005, "volume": 373300}, "trend_line": 324.608502, "activity_lines": {"activity_5": 318.667251, "activity_10": 320.369427, "activity_20": 321.882211, "activity_30": 322.570006}, "trend_signal": 0, "fair_value": 269.192721, "relative_strength": 1.390583, "rate_of_change": -0.12924678370833492, "market_dynamics": -0.468705, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 322.268005, "high": 327.66914, "low": 315.066486, "close": 318.667236, "volume": 265400}, "trend_line": 324.068388, "activity_lines": {"activity_5": 318.547221, "activity_10": 319.714741, "activity_20": 321.547854, "activity_30": 322.186699}, "trend_signal": 0, "fair_value": 270.036246, "relative_strength": -3.339893, "rate_of_change": -0.16638935723253484, "market_dynamics": -0.587783, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.667236, "high": 324.068398, "low": 315.066472, "close": 318.667236, "volume": 1976900}, "trend_line": 323.408248, "activity_lines": {"activity_5": 318.667242, "activity_10": 319.289194, "activity_20": 321.239216, "activity_30": 321.838237}, "trend_signal": 0, "fair_value": 270.879771, "relative_strength": -2.555508, "rate_of_change": -0.20370391696459222, "market_dynamics": -0.503665, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 316.866852, "high": 318.667244, "low": 304.264191, "close": 309.665344, "volume": 550700}, "trend_line": 322.448045, "activity_lines": {"activity_5": 315.906659, "activity_10": 317.325143, "activity_20": 320.098976, "activity_30": 320.951598}, "trend_signal": 0, "fair_value": 271.63536, "relative_strength": -0.7102, "rate_of_change": -0.29690120952018373, "market_dynamics": -0.649493, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 309.66534, "high": 318.667258, "low": 302.46382, "close": 315.066498, "volume": 294000}, "trend_line": 321.66788, "activity_lines": {"activity_5": 315.306537, "activity_10": 316.637727, "activity_20": 319.515997, "activity_30": 320.475369}, "trend_signal": 0, "fair_value": 272.435648, "relative_strength": 0.199087, "rate_of_change": -0.24195060633720203, "market_dynamics": -0.89487, "expectation": {"probability": 40.482, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313.266092, "high": 322.268001, "low": 313.266092, "close": 318.667236, "volume": 141300}, "trend_line": 321.307803, "activity_lines": {"activity_5": 315.906661, "activity_10": 316.768662, "activity_20": 319.301665, "activity_30": 320.281779}, "trend_signal": 0, "fair_value": 273.248941, "relative_strength": -0.536075, "rate_of_change": -0.1119406140271284, "market_dynamics": -0.9518, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 318.667236, "high": 320.467616, "low": 309.665337, "close": 316.866852, "volume": 135500}, "trend_line": 321.367815, "activity_lines": {"activity_5": 316.146708, "activity_10": 316.637723, "activity_20": 318.907295, "activity_30": 319.995266}, "trend_signal": 0, "fair_value": 274.040616, "relative_strength": -0.154581, "rate_of_change": 0.018677417554042043, "market_dynamics": -1.05929, "expectation": {"probability": 44.3848, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 320.467611, "high": 320.467621, "low": 313.266092, "close": 318.667236, "volume": 138100}, "trend_line": 321.127764, "activity_lines": {"activity_5": 317.106909, "activity_10": 316.932329, "activity_20": 318.701536, "activity_30": 319.821036}, "trend_signal": 0, "fair_value": 274.853909, "relative_strength": -0.596912, "rate_of_change": -0.074696652494586, "market_dynamics": -0.835084, "expectation": {"probability": 42.4671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 313.266092, "high": 320.467616, "low": 309.665337, "close": 316.866852, "volume": 92000}, "trend_line": 320.8277, "activity_lines": {"activity_5": 317.466982, "activity_10": 316.932327, "activity_20": 318.332886, "activity_30": 319.546138}, "trend_signal": 0, "fair_value": 275.69597, "relative_strength": -1.364163, "rate_of_change": -0.09344069047857859, "market_dynamics": -0.64918, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 315.066498, "high": 320.467616, "low": 307.864957, "close": 318.667236, "volume": 116100}, "trend_line": 320.647661, "activity_lines": {"activity_5": 317.947082, "activity_10": 317.226934, "activity_20": 318.16142, "activity_30": 319.406753}, "trend_signal": 0, "fair_value": 276.539496, "relative_strength": -0.10311, "rate_of_change": -0.05611703727576054, "market_dynamics": -0.425482, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 318.667236, "high": 320.467616, "low": 304.264226, "close": 306.064606, "volume": 339000}, "trend_line": 320.047535, "activity_lines": {"activity_5": 313.986257, "activity_10": 315.164685, "activity_20": 316.823997, "activity_30": 318.465911}, "trend_signal": 0, "fair_value": 277.332467, "relative_strength": 1.018868, "rate_of_change": -0.18716057311269318, "market_dynamics": -0.517361, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 313.266126, "high": 316.866864, "low": 295.262326, "close": 313.266083, "volume": 300600}, "trend_line": 319.687458, "activity_lines": {"activity_5": 313.266099, "activity_10": 314.706403, "activity_20": 316.275308, "activity_30": 318.028398}, "trend_signal": 0, "fair_value": 278.181679, "relative_strength": 4.809517, "rate_of_change": -0.1125073498847569, "market_dynamics": -0.519883, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 313.266083, "high": 390.682441, "low": 311.465703, "close": 342.072174, "volume": 4961100}, "trend_line": 320.287584, "activity_lines": {"activity_5": 322.388023, "activity_10": 319.583795, "activity_20": 318.555789, "activity_30": 319.472573}, "trend_signal": 0, "fair_value": 279.185313, "relative_strength": 11.306168, "rate_of_change": 0.1877227226099026, "market_dynamics": 0.003299, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 342.072181, "high": 349.273706, "low": 325.868767, "close": 329.469543, "volume": 762100}, "trend_line": 320.647661, "activity_lines": {"activity_5": 325.748741, "activity_10": 321.744255, "activity_20": 319.550286, "activity_30": 320.064958}, "trend_signal": 0, "fair_value": 280.128316, "relative_strength": 16.074958, "rate_of_change": 0.11242302792481852, "market_dynamics": 0.290432, "expectation": {"probability": 42.8176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 324.068382, "high": 340.271797, "low": 318.667238, "close": 331.269897, "volume": 844800}, "trend_line": 321.007737, "activity_lines": {"activity_5": 328.869397, "activity_10": 323.871976, "activity_20": 320.699099, "activity_30": 320.750263}, "trend_signal": 0, "fair_value": 281.062705, "relative_strength": 10.114312, "rate_of_change": 0.1122964686151234, "market_dynamics": 0.844372, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 333.070303, "high": 333.070303, "low": 307.864966, "close": 322.268005, "volume": 189900}, "trend_line": 321.187776, "activity_lines": {"activity_5": 328.149245, "activity_10": 324.068382, "activity_20": 320.956297, "activity_30": 320.831571}, "trend_signal": 0, "fair_value": 281.929312, "relative_strength": 8.956935, "rate_of_change": 0.056085564068496324, "market_dynamics": 1.096252, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 316.866852, "high": 320.467628, "low": 307.864969, "close": 315.066498, "volume": 348900}, "trend_line": 321.007738, "activity_lines": {"activity_5": 323.948364, "activity_10": 322.889955, "activity_20": 320.527636, "activity_30": 320.43665}, "trend_signal": 0, "fair_value": 282.719523, "relative_strength": 10.732548, "rate_of_change": -0.0560538144515088, "market_dynamics": 0.734019, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 315.066463, "high": 329.469508, "low": 309.665323, "close": 327.669128, "volume": 200300}, "trend_line": 321.247788, "activity_lines": {"activity_5": 323.828332, "activity_10": 324.035649, "activity_20": 321.333519, "activity_30": 320.866417}, "trend_signal": 0, "fair_value": 283.580443, "relative_strength": 10.573967, "rate_of_change": 0.07478012882044499, "market_dynamics": 0.628411, "expectation": {"probability": 40.6155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 313.266118, "high": 325.868761, "low": 307.864978, "close": 320.467621, "volume": 2520700}, "trend_line": 321.187776, "activity_lines": {"activity_5": 322.268001, "activity_10": 323.708307, "activity_20": 321.419251, "activity_30": 320.816083}, "trend_signal": 0, "fair_value": 284.405277, "relative_strength": 12.332353, "rate_of_change": -0.018680906839435987, "market_dynamics": 0.513964, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 326.87043, "high": 330.715971, "low": 317.256593, "close": 323.024902, "volume": 1503800}, "trend_line": 321.09298, "activity_lines": {"activity_5": 322.160225, "activity_10": 323.780456, "activity_20": 321.722814, "activity_30": 320.934608}, "trend_signal": 0, "fair_value": 284.641858, "relative_strength": 10.124627, "rate_of_change": -0.02951419919541829, "market_dynamics": 0.503306, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 324.947684, "high": 338.407051, "low": 319.179375, "close": 336.484283, "volume": 1822700}, "trend_line": 321.386818, "activity_lines": {"activity_5": 327.088576, "activity_10": 326.220536, "activity_20": 323.270326, "activity_30": 321.927595}, "trend_signal": 1, "fair_value": 285.360509, "relative_strength": 10.552405, "rate_of_change": 0.09151181069109446, "market_dynamics": 0.764713, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 336.48426, "high": 342.252569, "low": 324.947664, "close": 332.638733, "volume": 708600}, "trend_line": 321.432446, "activity_lines": {"activity_5": 329.787325, "activity_10": 327.408339, "activity_20": 324.383898, "activity_30": 322.653525}, "trend_signal": 1, "fair_value": 286.116593, "relative_strength": 7.086662, "rate_of_change": 0.01419722199061132, "market_dynamics": 0.78392, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 334.5615, "high": 334.561507, "low": 319.179376, "close": 328.793213, "volume": 627900}, "trend_line": 321.58994, "activity_lines": {"activity_5": 330.032751, "activity_10": 327.544728, "activity_20": 325.0647, "activity_30": 323.128413}, "trend_signal": 1, "fair_value": 286.816984, "relative_strength": 5.53144, "rate_of_change": 0.04899754270606073, "market_dynamics": 0.768691, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 328.793206, "high": 334.561507, "low": 324.947671, "close": 326.870453, "volume": 216800}, "trend_line": 321.62333, "activity_lines": {"activity_5": 329.562319, "activity_10": 327.572959, "activity_20": 325.514162, "activity_30": 323.469091}, "trend_signal": 1, "fair_value": 287.494703, "relative_strength": 0.926242, "rate_of_change": 0.01038278747152263, "market_dynamics": 0.71858, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 330.715973, "high": 334.561515, "low": 324.947678, "close": 334.561493, "volume": 687700}, "trend_line": 321.9731, "activity_lines": {"activity_5": 331.228711, "activity_10": 329.046817, "activity_20": 326.614176, "activity_30": 324.303812}, "trend_signal": 1, "fair_value": 288.31485, "relative_strength": 1.754584, "rate_of_change": 0.10875143914465973, "market_dynamics": 0.662084, "expectation": {"probability": 40.0994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 336.48426, "high": 336.48426, "low": 326.870424, "close": 334.561493, "volume": 137400}, "trend_line": 322.382883, "activity_lines": {"activity_5": 332.125997, "activity_10": 330.460828, "activity_20": 327.621356, "activity_30": 325.115966}, "trend_signal": 1, "fair_value": 289.134997, "relative_strength": 2.308707, "rate_of_change": 0.1272724336287735, "market_dynamics": 0.657443, "expectation": {"probability": 42.8836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 334.561516, "high": 336.484283, "low": 328.793191, "close": 334.561493, "volume": 324100}, "trend_line": 322.792666, "activity_lines": {"activity_5": 333.151469, "activity_10": 331.651321, "activity_20": 328.552849, "activity_30": 325.901683}, "trend_signal": 1, "fair_value": 289.955144, "relative_strength": 3.272489, "rate_of_change": 0.12711065680245948, "market_dynamics": 0.606197, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 334.561516, "high": 336.484283, "low": 328.793206, "close": 334.561493, "volume": 155000}, "trend_line": 323.262461, "activity_lines": {"activity_5": 334.048757, "activity_10": 332.487359, "activity_20": 329.400082, "activity_30": 326.660962}, "trend_signal": 1, "fair_value": 290.795987, "relative_strength": 2.560495, "rate_of_change": 0.14554079119008745, "market_dynamics": 0.703702, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 334.561515, "high": 334.561515, "low": 324.947686, "close": 326.870453, "volume": 122700}, "trend_line": 323.655926, "activity_lines": {"activity_5": 331.997813, "activity_10": 331.799711, "activity_20": 329.439148, "activity_30": 326.893736}, "trend_signal": 1, "fair_value": 291.57718, "relative_strength": 3.935282, "rate_of_change": 0.121716885648547, "market_dynamics": 0.447475, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 326.87043, "high": 334.561515, "low": 323.024895, "close": 328.793213, "volume": 589700}, "trend_line": 324.113484, "activity_lines": {"activity_5": 330.587789, "activity_10": 331.34524, "activity_20": 329.613698, "activity_30": 327.225173}, "trend_signal": 1, "fair_value": 292.401741, "relative_strength": 4.680814, "rate_of_change": 0.141371735612839, "market_dynamics": 0.328871, "expectation": {"probability": 39.9753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 330.715966, "high": 336.48426, "low": 323.024897, "close": 334.561493, "volume": 1089700}, "trend_line": 324.523267, "activity_lines": {"activity_5": 331.485077, "activity_10": 331.83467, "activity_20": 330.289389, "activity_30": 327.899239}, "trend_signal": 1, "fair_value": 293.273625, "relative_strength": 6.899693, "rate_of_change": 0.1264319506065189, "market_dynamics": 0.502875, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 332.63874, "high": 336.484275, "low": 328.793206, "close": 330.715973, "volume": 149400}, "trend_line": 324.924891, "activity_lines": {"activity_5": 331.100525, "activity_10": 331.659873, "activity_20": 330.46314, "activity_30": 328.298768}, "trend_signal": 1, "fair_value": 294.131207, "relative_strength": 2.840764, "rate_of_change": 0.12375815260112819, "market_dynamics": 0.289175, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 330.715973, "high": 384.553468, "low": 330.715966, "close": 344.175354, "volume": 977500}, "trend_line": 325.775162, "activity_lines": {"activity_5": 335.458801, "activity_10": 333.967196, "activity_20": 331.835643, "activity_30": 329.540733}, "trend_signal": 1, "fair_value": 295.095761, "relative_strength": 3.031418, "rate_of_change": 0.2616823221462651, "market_dynamics": 0.655046, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 340.329803, "high": 349.94364, "low": 326.870426, "close": 334.561493, "volume": 1026400}, "trend_line": 326.605033, "activity_lines": {"activity_5": 335.971533, "activity_10": 334.24687, "activity_20": 332.282524, "activity_30": 330.107593}, "trend_signal": 1, "fair_value": 295.998688, "relative_strength": -2.918219, "rate_of_change": 0.25473734550701216, "market_dynamics": 0.729484, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 344.175329, "high": 344.175329, "low": 319.179361, "close": 326.870453, "volume": 1353400}, "trend_line": 326.998499, "activity_lines": {"activity_5": 333.407849, "activity_10": 332.988335, "activity_20": 331.972678, "activity_30": 330.124717}, "trend_signal": 1, "fair_value": 296.800576, "relative_strength": -5.033812, "rate_of_change": 0.12047150541001904, "market_dynamics": 0.346784, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 326.870453, "high": 330.715988, "low": 323.024918, "close": 324.947662, "volume": 675900}, "trend_line": 327.207846, "activity_lines": {"activity_5": 330.331419, "activity_10": 331.520038, "activity_20": 331.500659, "activity_30": 329.992405}, "trend_signal": 1, "fair_value": 297.528054, "relative_strength": -5.518804, "rate_of_change": 0.06402078316574676, "market_dynamics": 0.166156, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 326.870453, "high": 328.79322, "low": 319.179383, "close": 324.947662, "volume": 583800}, "trend_line": 327.477206, "activity_lines": {"activity_5": 327.89591, "activity_10": 330.226539, "activity_20": 331.01588, "activity_30": 329.846587}, "trend_signal": 1, "fair_value": 298.172752, "relative_strength": -9.770121, "rate_of_change": 0.08232076439878706, "market_dynamics": -0.408323, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 324.947678, "high": 328.79322, "low": 323.024911, "close": 328.793213, "volume": 478000}, "trend_line": 327.814739, "activity_lines": {"activity_5": 327.126807, "activity_10": 329.807028, "activity_20": 330.85029, "activity_30": 329.931491}, "trend_signal": 0, "fair_value": 298.831753, "relative_strength": -8.212272, "rate_of_change": 0.1030706851700545, "market_dynamics": -0.709311, "expectation": {"probability": 36.9482, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 328.793206, "high": 334.561507, "low": 323.024911, "close": 328.793213, "volume": 1630500}, "trend_line": 328.212284, "activity_lines": {"activity_5": 327.383179, "activity_10": 329.492394, "activity_20": 330.679348, "activity_30": 329.994618}, "trend_signal": 0, "fair_value": 299.428669, "relative_strength": -7.860844, "rate_of_change": 0.12127124033920772, "market_dynamics": -0.694689, "expectation": {"probability": 39.1686, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 323.024911, "high": 330.71598, "low": 319.179376, "close": 328.793213, "volume": 842500}, "trend_line": 328.549817, "activity_lines": {"activity_5": 328.024103, "activity_10": 329.142802, "activity_20": 330.46876, "activity_30": 330.032097}, "trend_signal": 0, "fair_value": 300.035933, "relative_strength": -8.293022, "rate_of_change": 0.10283984373967174, "market_dynamics": -0.615295, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 326.87043, "high": 330.715988, "low": 323.024895, "close": 330.715973, "volume": 1073900}, "trend_line": 329.371529, "activity_lines": {"activity_5": 329.177763, "activity_10": 329.142802, "activity_20": 330.413824, "activity_30": 330.171849}, "trend_signal": 0, "fair_value": 300.572743, "relative_strength": -7.615207, "rate_of_change": 0.25010271121228195, "market_dynamics": -0.470371, "expectation": {"probability": 36.8941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 328.79322, "high": 332.638755, "low": 319.179383, "close": 326.870453, "volume": 720200}, "trend_line": 329.825008, "activity_lines": {"activity_5": 328.665029, "activity_10": 328.513535, "activity_20": 330.020116, "activity_30": 330.010489}, "trend_signal": 0, "fair_value": 301.178029, "relative_strength": -10.88247, "rate_of_change": 0.13768008466816078, "market_dynamics": -0.521222, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 326.870437, "high": 326.870437, "low": 321.102135, "close": 323.024902, "volume": 998500}, "trend_line": 329.190099, "activity_lines": {"activity_5": 326.742259, "activity_10": 327.254995, "activity_20": 329.287633, "activity_30": 329.571773}, "trend_signal": 0, "fair_value": 301.800053, "relative_strength": -12.365101, "rate_of_change": -0.1924987446676724, "market_dynamics": -0.623774, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 323.024911, "high": 328.793213, "low": 319.179361, "close": 321.102142, "volume": 569100}, "trend_line": 328.911186, "activity_lines": {"activity_5": 324.563122, "activity_10": 326.031417, "activity_20": 328.399498, "activity_30": 329.049969}, "trend_signal": 0, "fair_value": 302.399406, "relative_strength": -12.962043, "rate_of_change": -0.08472703184186249, "market_dynamics": -0.803851, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 321.102135, "high": 324.947677, "low": 319.179368, "close": 323.024902, "volume": 444100}, "trend_line": 328.636353, "activity_lines": {"activity_5": 323.537644, "activity_10": 325.402147, "activity_20": 327.721952, "activity_30": 328.670209}, "trend_signal": 0, "fair_value": 303.10421, "relative_strength": -13.77048, "rate_of_change": -0.0835584229719694, "market_dynamics": -1.069552, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 324.94767, "high": 324.947677, "low": 309.565523, "close": 315.333832, "volume": 758100}, "trend_line": 328.405213, "activity_lines": {"activity_5": 320.33303, "activity_10": 323.444419, "activity_20": 326.366858, "activity_30": 327.811982}, "trend_signal": 0, "fair_value": 303.739018, "relative_strength": -12.054271, "rate_of_change": -0.07033305898449468, "market_dynamics": -1.216343, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 319.179359, "high": 323.024917, "low": 315.333825, "close": 321.102142, "volume": 1153300}, "trend_line": 328.606402, "activity_lines": {"activity_5": 320.076662, "activity_10": 322.710272, "activity_20": 325.652688, "activity_30": 327.340816}, "trend_signal": 0, "fair_value": 304.431498, "relative_strength": -14.193316, "rate_of_change": 0.061262425819044286, "market_dynamics": -1.29302, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 319.179368, "high": 326.870453, "low": 315.33384, "close": 321.102142, "volume": 1257600}, "trend_line": 328.387502, "activity_lines": {"activity_5": 320.204848, "activity_10": 322.046044, "activity_20": 325.00261, "activity_30": 326.85667}, "trend_signal": 0, "fair_value": 305.07224, "relative_strength": -12.96545, "rate_of_change": -0.06661464860931687, "market_dynamics": -1.231042, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 321.102142, "high": 323.02491, "low": 317.256608, "close": 321.102142, "volume": 759600}, "trend_line": 328.408653, "activity_lines": {"activity_5": 320.461218, "activity_10": 321.521653, "activity_20": 324.416624, "activity_30": 326.386647}, "trend_signal": 0, "fair_value": 305.754372, "relative_strength": -15.188296, "rate_of_change": 0.0064408663153178326, "market_dynamics": -1.14343, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 321.102142, "high": 323.02491, "low": 317.256592, "close": 321.102142, "volume": 872600}, "trend_line": 328.344561, "activity_lines": {"activity_5": 320.717588, "activity_10": 321.1371, "activity_20": 323.858106, "activity_30": 325.915259}, "trend_signal": 0, "fair_value": 306.467546, "relative_strength": -14.739414, "rate_of_change": -0.01951592913723149, "market_dynamics": -0.991564, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 321.102142, "high": 359.557489, "low": 315.33384, "close": 321.102142, "volume": 1727600}, "trend_line": 327.831823, "activity_lines": {"activity_5": 321.102142, "activity_10": 320.892384, "activity_20": 323.336213, "activity_30": 325.448006}, "trend_signal": 0, "fair_value": 307.170373, "relative_strength": -14.972358, "rate_of_change": -0.156158517880859, "market_dynamics": -0.815519, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 321.102142, "high": 321.10215, "low": 313.41108, "close": 321.102142, "volume": 282900}, "trend_line": 327.44727, "activity_lines": {"activity_5": 321.102142, "activity_10": 320.822466, "activity_20": 322.878411, "activity_30": 325.013833}, "trend_signal": 0, "fair_value": 307.8732, "relative_strength": -15.69677, "rate_of_change": -0.11730191306046046, "market_dynamics": -0.855872, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 321.102142, "high": 323.024902, "low": 311.48829, "close": 323.024902, "volume": 2377200}, "trend_line": 327.254993, "activity_lines": {"activity_5": 321.743062, "activity_10": 321.207018, "activity_20": 322.64951, "activity_30": 324.728519}, "trend_signal": 0, "fair_value": 308.588352, "relative_strength": -16.12673, "rate_of_change": -0.05871998871756971, "market_dynamics": -0.612234, "expectation": {"probability": 39.8702, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 323.02491, "high": 323.02491, "low": 313.411057, "close": 317.256592, "volume": 343500}, "trend_line": 326.934531, "activity_lines": {"activity_5": 320.333028, "activity_10": 320.542787, "activity_20": 321.971962, "activity_30": 324.083461}, "trend_signal": 0, "fair_value": 309.225138, "relative_strength": -17.656492, "rate_of_change": -0.0979242507691916, "market_dynamics": -0.737449, "expectation": {"probability": 40.4131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 317.256615, "high": 321.102134, "low": 307.642763, "close": 315.333832, "volume": 591100}, "trend_line": 326.293609, "activity_lines": {"activity_5": 318.538444, "activity_10": 319.598882, "activity_20": 321.193699, "activity_30": 323.335029}, "trend_signal": 0, "fair_value": 309.880641, "relative_strength": -17.425662, "rate_of_change": -0.19603986095919282, "market_dynamics": -0.967238, "expectation": {"probability": 40.3045, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 313.411072, "high": 315.333839, "low": 305.719994, "close": 311.488312, "volume": 348200}, "trend_line": 325.524503, "activity_lines": {"activity_5": 315.846574, "activity_10": 318.09563, "activity_20": 320.104131, "activity_30": 322.379849}, "trend_signal": 0, "fair_value": 310.532188, "relative_strength": -17.467096, "rate_of_change": -0.23570979595865207, "market_dynamics": -1.03714, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 313.411056, "high": 315.333823, "low": 307.642754, "close": 311.488312, "volume": 254600}, "trend_line": 324.755396, "activity_lines": {"activity_5": 313.795626, "activity_10": 316.662296, "activity_20": 319.078656, "activity_30": 321.474288}, "trend_signal": 0, "fair_value": 311.194083, "relative_strength": -19.127787, "rate_of_change": -0.23626700691098595, "market_dynamics": -1.371627, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 311.488312, "high": 315.333846, "low": 307.642777, "close": 313.411072, "volume": 387400}, "trend_line": 324.050382, "activity_lines": {"activity_5": 313.02652, "activity_10": 315.753351, "activity_20": 318.300393, "activity_30": 320.742396}, "trend_signal": 0, "fair_value": 311.868303, "relative_strength": -20.017316, "rate_of_change": -0.21709077314299824, "market_dynamics": -1.314404, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.333846, "high": 321.102142, "low": 311.48829, "close": 321.102142, "volume": 681000}, "trend_line": 323.858105, "activity_lines": {"activity_5": 315.462026, "activity_10": 316.382621, "activity_20": 318.327862, "activity_30": 320.552187}, "trend_signal": 0, "fair_value": 312.602173, "relative_strength": -18.975381, "rate_of_change": -0.0593355264120596, "market_dynamics": -0.911388, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 321.10215, "high": 324.947684, "low": 309.565523, "close": 317.256592, "volume": 1337600}, "trend_line": 323.473551, "activity_lines": {"activity_5": 316.359312, "activity_10": 316.3127, "activity_20": 318.025711, "activity_30": 320.126283}, "trend_signal": 0, "fair_value": 313.321738, "relative_strength": -18.506737, "rate_of_change": -0.1187415087234074, "market_dynamics": -0.449834, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 317.256599, "high": 319.179374, "low": 276.878485, "close": 309.565521, "volume": 1420000}, "trend_line": 322.640352, "activity_lines": {"activity_5": 314.564724, "activity_10": 314.914321, "activity_20": 317.046014, "activity_30": 319.228991}, "trend_signal": 0, "fair_value": 313.981655, "relative_strength": -14.28285, "rate_of_change": -0.2575787100442037, "market_dynamics": -0.291399, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.565527, "high": 315.333838, "low": 296.106151, "close": 309.565521, "volume": 773400}, "trend_line": 321.935337, "activity_lines": {"activity_5": 312.898321, "activity_10": 313.725699, "activity_20": 316.167034, "activity_30": 318.385453}, "trend_signal": 0, "fair_value": 314.600182, "relative_strength": -9.790494, "rate_of_change": -0.21851420494359092, "market_dynamics": -0.318928, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 301.874459, "high": 317.256606, "low": 299.951692, "close": 315.333832, "volume": 446500}, "trend_line": 320.973953, "activity_lines": {"activity_5": 313.282876, "activity_10": 313.795618, "activity_20": 315.91982, "activity_30": 317.95955}, "trend_signal": 0, "fair_value": 315.255685, "relative_strength": -10.932112, "rate_of_change": -0.29862642882226054, "market_dynamics": -0.499205, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.333823, "high": 317.25659, "low": 307.642754, "close": 309.565521, "volume": 189000}, "trend_line": 320.140754, "activity_lines": {"activity_5": 311.616475, "activity_10": 312.95659, "activity_20": 315.159868, "activity_30": 317.223522}, "trend_signal": 0, "fair_value": 315.853516, "relative_strength": -12.81051, "rate_of_change": -0.2595846149547154, "market_dynamics": -0.873156, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 309.565544, "high": 315.333846, "low": 301.874459, "close": 307.642761, "volume": 767800}, "trend_line": 319.499831, "activity_lines": {"activity_5": 310.078263, "activity_10": 311.907807, "activity_20": 314.271732, "activity_30": 316.4172}, "trend_signal": 0, "fair_value": 316.439023, "relative_strength": -12.463357, "rate_of_change": -0.20020037811244845, "market_dynamics": -0.940005, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 303.797225, "high": 305.720001, "low": 292.260636, "close": 296.106171, "volume": 741800}, "trend_line": 318.538448, "activity_lines": {"activity_5": 305.335443, "activity_10": 308.901301, "activity_20": 312.358122, "activity_30": 314.907931}, "trend_signal": 0, "fair_value": 316.857449, "relative_strength": -7.968504, "rate_of_change": -0.30090250658065465, "market_dynamics": -0.954661, "expectation": {"probability": 40.0224, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 299.951682, "high": 299.951682, "low": 288.415079, "close": 292.26062, "volume": 241200}, "trend_line": 317.44888, "activity_lines": {"activity_5": 300.208063, "activity_10": 305.475278, "activity_20": 310.169829, "activity_30": 313.212587}, "trend_signal": 0, "fair_value": 317.168445, "relative_strength": -3.061616, "rate_of_change": -0.3420522724465721, "market_dynamics": -1.205785, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 290.337853, "high": 298.028922, "low": 286.492318, "close": 292.26062, "volume": 138100}, "trend_line": 316.231127, "activity_lines": {"activity_5": 296.234342, "activity_10": 302.39885, "activity_20": 308.118877, "activity_30": 311.587538}, "trend_signal": 0, "fair_value": 317.500135, "relative_strength": -2.276425, "rate_of_change": -0.3836060155575157, "market_dynamics": -1.264062, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.337853, "high": 298.028938, "low": 290.337853, "close": 296.106171, "volume": 454400}, "trend_line": 315.141559, "activity_lines": {"activity_5": 295.080687, "activity_10": 300.406166, "activity_20": 306.571508, "activity_30": 310.289154}, "trend_signal": 0, "fair_value": 317.908214, "relative_strength": -0.46191, "rate_of_change": -0.34454799258266644, "market_dynamics": -1.297942, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 298.028915, "high": 299.951689, "low": 284.569551, "close": 292.26062, "volume": 693300}, "trend_line": 313.923806, "activity_lines": {"activity_5": 293.54247, "activity_10": 298.168764, "activity_20": 304.776924, "activity_30": 308.812965}, "trend_signal": 0, "fair_value": 318.270948, "relative_strength": -0.372757, "rate_of_change": -0.38641460169966324, "market_dynamics": -1.251711, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 292.260613, "high": 309.565536, "low": 288.0, "close": 298.0, "volume": 3927800}, "trend_line": 312.833273, "activity_lines": {"activity_5": 294.942857, "activity_10": 297.429357, "activity_20": 303.666289, "activity_30": 307.785622}, "trend_signal": 0, "fair_value": 318.629081, "relative_strength": -3.798958, "rate_of_change": -0.34738779893615124, "market_dynamics": -0.976529, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 298.0, "high": 328.0, "low": 290.0, "close": 298.0, "volume": 2561500}, "trend_line": 311.870925, "activity_lines": {"activity_5": 296.216988, "activity_10": 296.900233, "activity_20": 302.665664, "activity_30": 306.828637}, "trend_signal": 0, "fair_value": 318.987215, "relative_strength": -5.523461, "rate_of_change": -0.30762328788473214, "market_dynamics": -0.731897, "expectation": {"probability": 38.9235, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 300.0, "high": 316.0, "low": 290.0, "close": 304.0, "volume": 1242800}, "trend_line": 311.236761, "activity_lines": {"activity_5": 299.108494, "activity_10": 297.6723, "activity_20": 302.346478, "activity_30": 306.320835}, "trend_signal": 0, "fair_value": 319.357016, "relative_strength": 3.572057, "rate_of_change": -0.20334181520768516, "market_dynamics": -0.484367, "expectation": {"probability": 38.9437, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 304.0, "high": 304.0, "low": 292.0, "close": 298.0, "volume": 356000}, "trend_line": 310.46669, "activity_lines": {"activity_5": 299.217375, "activity_10": 297.559528, "activity_20": 301.546458, "activity_30": 305.466851}, "trend_signal": 0, "fair_value": 319.633532, "relative_strength": 4.338968, "rate_of_change": -0.2474228935957771, "market_dynamics": -0.336065, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.0, "high": 300.0, "low": 290.0, "close": 298.0, "volume": 395600}, "trend_line": 309.632527, "activity_lines": {"activity_5": 299.2, "activity_10": 297.657037, "activity_20": 300.838136, "activity_30": 304.662548}, "trend_signal": 0, "fair_value": 319.756543, "relative_strength": 4.412679, "rate_of_change": -0.2686803534382533, "market_dynamics": -0.254246, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 298.0, "high": 298.0, "low": 290.0, "close": 298.0, "volume": 51100}, "trend_line": 309.054732, "activity_lines": {"activity_5": 298.8, "activity_10": 297.92987, "activity_20": 300.212356, "activity_30": 303.912063}, "trend_signal": 0, "fair_value": 319.901482, "relative_strength": 8.319298, "rate_of_change": -0.1866066868355793, "market_dynamics": -0.154236, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292.0, "high": 296.0, "low": 280.0, "close": 288.0, "volume": 263800}, "trend_line": 307.951327, "activity_lines": {"activity_5": 295.066667, "activity_10": 296.350088, "activity_20": 298.698425, "activity_30": 302.553693}, "trend_signal": 0, "fair_value": 319.938461, "relative_strength": 14.200256, "rate_of_change": -0.35702575814306226, "market_dynamics": -0.356577, "expectation": {"probability": 39.1627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 288.0, "high": 290.0, "low": 260.0, "close": 284.0, "volume": 265900}, "trend_line": 306.714589, "activity_lines": {"activity_5": 290.666667, "activity_10": 294.120498, "activity_20": 296.915391, "activity_30": 301.008446}, "trend_signal": 0, "fair_value": 319.993657, "relative_strength": 13.265816, "rate_of_change": -0.40160177650411705, "market_dynamics": -0.492773, "expectation": {"probability": 38.6304, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5c55654-9c8f-4e6a-829f-2677186668eb/", "share_image": "https://sharemaestro.com/terminal/f5c55654-9c8f-4e6a-829f-2677186668eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}