{"ticker": {"uuid": "f5c8d629-cc5f-4841-b1a1-fb689fd5a2b8", "symbol": "2616", "name": "Shan-Loong Transportation Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2616 rose 0.38%, moving from 13.35 to 13.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.66 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is negative at 35.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.40"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.66"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.3, "high": 13.5, "low": 13.25, "close": 13.4, "volume": 470528}, "trend_line": 14.29435, "activity_lines": {"activity_5": 13.382451, "activity_10": 13.381464, "activity_20": 13.480758, "activity_30": 13.937342}, "trend_signal": 0, "fair_value": 19.324163, "relative_strength": -32.664345, "rate_of_change": 0.08039702393084058, "market_dynamics": -0.201468, "expectation": {"probability": 35.4709, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.557737, "high": 29.746004, "low": 29.510672, "close": 29.651871, "volume": 810792}, "trend_line": 28.854188, "activity_lines": {"activity_5": 29.459829, "activity_10": 29.355965, "activity_20": 29.278243, "activity_30": 29.139718}, "trend_signal": 1, "fair_value": 28.540882, "relative_strength": -6.795732, "rate_of_change": 0.15623493318692164, "market_dynamics": 0.271161, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.651869, "high": 29.651869, "low": 28.898806, "close": 28.945873, "volume": 1092454}, "trend_line": 28.892084, "activity_lines": {"activity_5": 29.32469, "activity_10": 29.289748, "activity_20": 29.253624, "activity_30": 29.145633}, "trend_signal": 1, "fair_value": 28.577642, "relative_strength": -7.59852, "rate_of_change": 0.13133622058607203, "market_dynamics": 0.19626, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.945873, "high": 29.13414, "low": 28.616407, "close": 28.898808, "volume": 734672}, "trend_line": 28.93886, "activity_lines": {"activity_5": 29.184648, "activity_10": 29.22117, "activity_20": 29.225079, "activity_30": 29.146067}, "trend_signal": 1, "fair_value": 28.614352, "relative_strength": -8.082549, "rate_of_change": 0.1618990170456299, "market_dynamics": -0.140717, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.992939, "high": 29.228273, "low": 28.804674, "close": 29.040009, "volume": 379901}, "trend_line": 28.973923, "activity_lines": {"activity_5": 29.099625, "activity_10": 29.18532, "activity_20": 29.209483, "activity_30": 29.152593}, "trend_signal": 1, "fair_value": 28.650202, "relative_strength": -8.277744, "rate_of_change": 0.12116234018893957, "market_dynamics": -0.473715, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.087073, "high": 29.604805, "low": 28.992939, "close": 29.322405, "volume": 264129}, "trend_line": 29.019892, "activity_lines": {"activity_5": 29.13414, "activity_10": 29.205301, "activity_20": 29.220892, "activity_30": 29.175076}, "trend_signal": 1, "fair_value": 28.687863, "relative_strength": -6.697362, "rate_of_change": 0.15865645808473877, "market_dynamics": -0.626776, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.322405, "high": 29.322405, "low": 29.087072, "close": 29.22827, "volume": 391424}, "trend_line": 29.065709, "activity_lines": {"activity_5": 29.152966, "activity_10": 29.206704, "activity_20": 29.221246, "activity_30": 29.188519}, "trend_signal": 1, "fair_value": 28.725424, "relative_strength": -8.55516, "rate_of_change": 0.15788135944820042, "market_dynamics": -0.625437, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.228271, "high": 29.275339, "low": 28.945871, "close": 28.992937, "volume": 617712}, "trend_line": 29.102188, "activity_lines": {"activity_5": 29.121587, "activity_10": 29.165569, "activity_20": 29.198186, "activity_30": 29.183824}, "trend_signal": 1, "fair_value": 28.761476, "relative_strength": -5.752452, "rate_of_change": 0.12550528184261214, "market_dynamics": -0.608945, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.992937, "high": 29.134138, "low": 28.85174, "close": 28.898808, "volume": 452681}, "trend_line": 29.125081, "activity_lines": {"activity_5": 29.055694, "activity_10": 29.109405, "activity_20": 29.168841, "activity_30": 29.170703}, "trend_signal": 0, "fair_value": 28.796421, "relative_strength": -5.736262, "rate_of_change": 0.07866418841085017, "market_dynamics": -0.707865, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.898808, "high": 28.898808, "low": 28.710543, "close": 28.85174, "volume": 777844}, "trend_line": 29.137449, "activity_lines": {"activity_5": 28.974113, "activity_10": 29.046852, "activity_20": 29.136007, "activity_30": 29.153068}, "trend_signal": 0, "fair_value": 28.830308, "relative_strength": -6.364475, "rate_of_change": 0.04246511795108347, "market_dynamics": -0.926305, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.898809, "high": 28.945875, "low": 28.804676, "close": 28.898808, "volume": 145483}, "trend_line": 29.152878, "activity_lines": {"activity_5": 28.920771, "activity_10": 29.003209, "activity_20": 29.109728, "activity_30": 29.137672}, "trend_signal": 0, "fair_value": 28.866514, "relative_strength": -7.22223, "rate_of_change": 0.0529524736362508, "market_dynamics": -1.100302, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.898809, "high": 28.898809, "low": 28.522272, "close": 28.663473, "volume": 576299}, "trend_line": 29.127623, "activity_lines": {"activity_5": 28.817225, "activity_10": 28.928758, "activity_20": 29.062243, "activity_30": 29.106098}, "trend_signal": 0, "fair_value": 28.900959, "relative_strength": -5.560719, "rate_of_change": -0.0866295259082186, "market_dynamics": -1.220185, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.663475, "high": 28.992939, "low": 28.522272, "close": 28.710541, "volume": 692065}, "trend_line": 29.115879, "activity_lines": {"activity_5": 28.767021, "activity_10": 28.880836, "activity_20": 29.021143, "activity_30": 29.079189}, "trend_signal": 0, "fair_value": 28.934697, "relative_strength": -3.122325, "rate_of_change": -0.04031911563810133, "market_dynamics": -1.176854, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.663477, "high": 28.757605, "low": 28.428145, "close": 28.663473, "volume": 805647}, "trend_line": 29.111523, "activity_lines": {"activity_5": 28.719954, "activity_10": 28.828634, "activity_20": 28.978304, "activity_30": 29.050002}, "trend_signal": 0, "fair_value": 28.967125, "relative_strength": -4.922571, "rate_of_change": -0.01496090844449985, "market_dynamics": -1.214478, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.663473, "high": 28.898808, "low": 28.616406, "close": 28.898808, "volume": 677637}, "trend_line": 29.106054, "activity_lines": {"activity_5": 28.767021, "activity_10": 28.8235, "activity_20": 28.960846, "activity_30": 29.036278}, "trend_signal": 0, "fair_value": 29.001313, "relative_strength": -4.646828, "rate_of_change": -0.018786375415665982, "market_dynamics": -1.13504, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.757606, "high": 28.804674, "low": 28.47521, "close": 28.663473, "volume": 774555}, "trend_line": 29.098712, "activity_lines": {"activity_5": 28.732505, "activity_10": 28.778145, "activity_20": 28.922823, "activity_30": 29.007724}, "trend_signal": 0, "fair_value": 29.033993, "relative_strength": -7.869819, "rate_of_change": -0.025224992711142816, "market_dynamics": -1.115405, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.663473, "high": 28.898809, "low": 28.616406, "close": 28.85174, "volume": 2190771}, "trend_line": 29.093167, "activity_lines": {"activity_5": 28.776434, "activity_10": 28.779001, "activity_20": 28.905485, "activity_30": 28.991791}, "trend_signal": 0, "fair_value": 29.06788, "relative_strength": -7.380216, "rate_of_change": -0.019055826250996652, "market_dynamics": -0.833463, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.710541, "high": 28.992939, "low": 28.710541, "close": 28.85174, "volume": 1768359}, "trend_line": 29.06971, "activity_lines": {"activity_5": 28.807811, "activity_10": 28.786703, "activity_20": 28.890005, "activity_30": 28.976215}, "trend_signal": 0, "fair_value": 29.097983, "relative_strength": -7.875028, "rate_of_change": -0.08062717957106734, "market_dynamics": -0.499324, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.85174, "high": 28.85174, "low": 28.56934, "close": 28.663473, "volume": 1250610}, "trend_line": 29.054905, "activity_lines": {"activity_5": 28.76702, "activity_10": 28.762741, "activity_20": 28.857813, "activity_30": 28.950006}, "trend_signal": 0, "fair_value": 29.124863, "relative_strength": -7.907463, "rate_of_change": -0.050929300636294854, "market_dynamics": -0.444849, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.616407, "high": 28.710541, "low": 28.051609, "close": 28.239876, "volume": 2286658}, "trend_line": 29.020008, "activity_lines": {"activity_5": 28.58503, "activity_10": 28.666041, "activity_20": 28.786968, "activity_30": 28.897423}, "trend_signal": 0, "fair_value": 29.147262, "relative_strength": -10.398159, "rate_of_change": -0.12010708691011325, "market_dynamics": -0.465289, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.239876, "high": 28.239876, "low": 28.051611, "close": 28.098679, "volume": 1026517}, "trend_line": 28.984884, "activity_lines": {"activity_5": 28.399903, "activity_10": 28.554794, "activity_20": 28.708299, "activity_30": 28.837983}, "trend_signal": 0, "fair_value": 29.16699, "relative_strength": -10.087424, "rate_of_change": -0.12103373644831424, "market_dynamics": -0.901537, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.098677, "high": 28.239876, "low": 27.957478, "close": 28.239876, "volume": 708483}, "trend_line": 28.957451, "activity_lines": {"activity_5": 28.299494, "activity_10": 28.483766, "activity_20": 28.650027, "activity_30": 28.789918}, "trend_signal": 0, "fair_value": 29.190398, "relative_strength": -10.895688, "rate_of_change": -0.09464588507582793, "market_dynamics": -1.327891, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.239876, "high": 28.286941, "low": 28.051609, "close": 28.145742, "volume": 272933}, "trend_line": 28.919417, "activity_lines": {"activity_5": 28.208498, "activity_10": 28.403325, "activity_20": 28.589513, "activity_30": 28.73755}, "trend_signal": 0, "fair_value": 29.211436, "relative_strength": -8.694327, "rate_of_change": -0.13134443359672673, "market_dynamics": -1.569715, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.145741, "high": 28.286942, "low": 28.098675, "close": 28.145742, "volume": 379917}, "trend_line": 28.881382, "activity_lines": {"activity_5": 28.164569, "activity_10": 28.333153, "activity_20": 28.532809, "activity_30": 28.687635}, "trend_signal": 0, "fair_value": 29.230962, "relative_strength": -8.298734, "rate_of_change": -0.1315206319684823, "market_dynamics": -1.623907, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.145744, "high": 28.192812, "low": 27.722147, "close": 27.816278, "volume": 679766}, "trend_line": 28.832366, "activity_lines": {"activity_5": 28.045334, "activity_10": 28.212492, "activity_20": 28.448313, "activity_30": 28.618919}, "trend_signal": 0, "fair_value": 29.247115, "relative_strength": -9.937604, "rate_of_change": -0.16971487029255794, "market_dynamics": -1.62534, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.816278, "high": 28.004543, "low": 27.769213, "close": 27.957478, "volume": 342702}, "trend_line": 28.789549, "activity_lines": {"activity_5": 28.001406, "activity_10": 28.137186, "activity_20": 28.383093, "activity_30": 28.562474}, "trend_signal": 0, "fair_value": 29.264677, "relative_strength": -10.77491, "rate_of_change": -0.14850324805116388, "market_dynamics": -1.605278, "expectation": {"probability": 40.6207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.957478, "high": 28.145742, "low": 27.910412, "close": 28.098679, "volume": 236742}, "trend_line": 28.751439, "activity_lines": {"activity_5": 28.013958, "activity_10": 28.100389, "activity_20": 28.337819, "activity_30": 28.517902}, "trend_signal": 0, "fair_value": 29.283649, "relative_strength": -10.411097, "rate_of_change": -0.13237442517769085, "market_dynamics": -1.501003, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.098677, "high": 28.145742, "low": 28.004543, "close": 28.051609, "volume": 50107}, "trend_line": 28.716238, "activity_lines": {"activity_5": 28.020233, "activity_10": 28.068725, "activity_20": 28.293442, "activity_30": 28.472752}, "trend_signal": 0, "fair_value": 29.305598, "relative_strength": -10.499337, "rate_of_change": -0.12243213287516044, "market_dynamics": -1.421141, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.051611, "high": 28.145744, "low": 27.95748, "close": 28.098679, "volume": 176528}, "trend_line": 28.685591, "activity_lines": {"activity_5": 28.048473, "activity_10": 28.060168, "activity_20": 28.258031, "activity_30": 28.432909}, "trend_signal": 0, "fair_value": 29.328604, "relative_strength": -12.531105, "rate_of_change": -0.10672358962898226, "market_dynamics": -1.317005, "expectation": {"probability": 42.0026, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.145743, "high": 28.239876, "low": 27.91041, "close": 27.91041, "volume": 724387}, "trend_line": 28.635235, "activity_lines": {"activity_5": 28.017095, "activity_10": 28.027649, "activity_20": 28.208499, "activity_30": 28.382897}, "trend_signal": 0, "fair_value": 29.349143, "relative_strength": -14.106014, "rate_of_change": -0.17554457915821634, "market_dynamics": -1.225461, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.957478, "high": 28.145744, "low": 27.91041, "close": 28.098679, "volume": 365494}, "trend_line": 28.586599, "activity_lines": {"activity_5": 28.042198, "activity_10": 28.035352, "activity_20": 28.18138, "activity_30": 28.348281}, "trend_signal": 0, "fair_value": 29.368367, "relative_strength": -13.426875, "rate_of_change": -0.16984669411653824, "market_dynamics": -1.060255, "expectation": {"probability": 41.5823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.098677, "high": 28.098677, "low": 27.769211, "close": 27.91041, "volume": 535012}, "trend_line": 28.528551, "activity_lines": {"activity_5": 27.995131, "activity_10": 28.008823, "activity_20": 28.14014, "activity_30": 28.304656}, "trend_signal": 0, "fair_value": 29.38588, "relative_strength": -17.305538, "rate_of_change": -0.20306018215038255, "market_dynamics": -0.901051, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.91041, "high": 28.004543, "low": 25.745354, "close": 26.168951, "volume": 2197454}, "trend_line": 28.435986, "activity_lines": {"activity_5": 27.380129, "activity_10": 27.671656, "activity_20": 27.936634, "activity_30": 28.152424}, "trend_signal": 0, "fair_value": 29.390969, "relative_strength": -21.608955, "rate_of_change": -0.32446442863502056, "market_dynamics": -0.931496, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.168951, "high": 26.168951, "low": 25.368824, "close": 25.41589, "volume": 2808790}, "trend_line": 28.319889, "activity_lines": {"activity_5": 26.639617, "activity_10": 27.23351, "activity_20": 27.67351, "activity_30": 27.957579}, "trend_signal": 0, "fair_value": 29.388708, "relative_strength": -25.418744, "rate_of_change": -0.40827492319063563, "market_dynamics": -0.989667, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.415888, "high": 25.839485, "low": 25.039356, "close": 25.839485, "volume": 1779515}, "trend_line": 28.213205, "activity_lines": {"activity_5": 26.219156, "activity_10": 26.922015, "activity_20": 27.466193, "activity_30": 27.797553}, "trend_signal": 0, "fair_value": 29.38765, "relative_strength": -23.937639, "rate_of_change": -0.3767105160617025, "market_dynamics": -1.165429, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.886551, "high": 26.074818, "low": 25.651219, "close": 25.886555, "volume": 612411}, "trend_line": 28.098677, "activity_lines": {"activity_5": 25.952446, "activity_10": 26.65502, "activity_20": 27.277928, "activity_30": 27.647446}, "trend_signal": 0, "fair_value": 29.380337, "relative_strength": -23.481332, "rate_of_change": -0.40593757426708516, "market_dynamics": -1.395487, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.886555, "high": 25.886555, "low": 25.462954, "close": 25.557087, "volume": 718170}, "trend_line": 27.976304, "activity_lines": {"activity_5": 25.723389, "activity_10": 26.365775, "activity_20": 27.071507, "activity_30": 27.483473}, "trend_signal": 0, "fair_value": 29.368894, "relative_strength": -25.398106, "rate_of_change": -0.43551160789527427, "market_dynamics": -1.446281, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.557087, "high": 25.557087, "low": 25.086422, "close": 25.227623, "volume": 754709}, "trend_line": 27.850794, "activity_lines": {"activity_5": 25.541399, "activity_10": 26.062839, "activity_20": 26.849399, "activity_30": 27.306138}, "trend_signal": 0, "fair_value": 29.355087, "relative_strength": -21.286356, "rate_of_change": -0.4486296688797722, "market_dynamics": -1.505838, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.415888, "high": 25.415888, "low": 25.13349, "close": 25.321754, "volume": 347300}, "trend_line": 27.731558, "activity_lines": {"activity_5": 25.453541, "activity_10": 25.828362, "activity_20": 26.653512, "activity_30": 27.142975}, "trend_signal": 0, "fair_value": 29.330282, "relative_strength": -22.776113, "rate_of_change": -0.428124239474109, "market_dynamics": -1.551633, "expectation": {"probability": 40.0451, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.274689, "high": 25.557087, "low": 25.274689, "close": 25.368822, "volume": 433216}, "trend_line": 27.615461, "activity_lines": {"activity_5": 25.387648, "activity_10": 25.652932, "activity_20": 26.478022, "activity_30": 26.99054}, "trend_signal": 0, "fair_value": 29.306789, "relative_strength": -22.845052, "rate_of_change": -0.4186457897533196, "market_dynamics": -1.50458, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.415888, "high": 25.510023, "low": 25.321755, "close": 25.368822, "volume": 417731}, "trend_line": 27.497795, "activity_lines": {"activity_5": 25.353133, "activity_10": 25.523713, "activity_20": 26.316203, "activity_30": 26.845596}, "trend_signal": 0, "fair_value": 29.283042, "relative_strength": -23.662939, "rate_of_change": -0.42608740082231406, "market_dynamics": -1.451537, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.368822, "high": 25.415888, "low": 25.13349, "close": 25.321754, "volume": 866602}, "trend_line": 27.386404, "activity_lines": {"activity_5": 25.337444, "activity_10": 25.43557, "activity_20": 26.1629, "activity_30": 26.705206}, "trend_signal": 0, "fair_value": 29.261264, "relative_strength": -25.219428, "rate_of_change": -0.40509066272405164, "market_dynamics": -1.328328, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.321754, "high": 25.321756, "low": 24.568693, "close": 24.615759, "volume": 1832168}, "trend_line": 27.249912, "activity_lines": {"activity_5": 25.102112, "activity_10": 25.266131, "activity_20": 25.956256, "activity_30": 26.526454}, "trend_signal": 0, "fair_value": 29.244544, "relative_strength": -27.794127, "rate_of_change": -0.49839329033487023, "market_dynamics": -1.266705, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.615759, "high": 24.615759, "low": 24.145094, "close": 24.192162, "volume": 1469364}, "trend_line": 27.100868, "activity_lines": {"activity_5": 24.766372, "activity_10": 25.047914, "activity_20": 25.726079, "activity_30": 26.32918}, "trend_signal": 0, "fair_value": 29.224351, "relative_strength": -27.197106, "rate_of_change": -0.5469522250200293, "market_dynamics": -1.291441, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.192162, "high": 24.286293, "low": 24.050961, "close": 24.192162, "volume": 868723}, "trend_line": 26.94398, "activity_lines": {"activity_5": 24.505938, "activity_10": 24.851947, "activity_20": 25.514728, "activity_30": 26.141522}, "trend_signal": 0, "fair_value": 29.198611, "relative_strength": -28.929259, "rate_of_change": -0.5789039672087204, "market_dynamics": -1.369172, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.19216, "high": 24.19216, "low": 23.156698, "close": 23.250832, "volume": 1524724}, "trend_line": 26.763558, "activity_lines": {"activity_5": 24.010171, "activity_10": 24.51478, "activity_20": 25.230985, "activity_30": 25.903254}, "trend_signal": 0, "fair_value": 29.162045, "relative_strength": -33.110564, "rate_of_change": -0.6696189649784482, "market_dynamics": -1.485292, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.250831, "high": 23.439096, "low": 22.5919, "close": 23.439096, "volume": 2580206}, "trend_line": 26.583137, "activity_lines": {"activity_5": 23.718358, "activity_10": 24.259765, "activity_20": 24.987584, "activity_30": 25.688773}, "trend_signal": 0, "fair_value": 29.126433, "relative_strength": -34.170759, "rate_of_change": -0.6741293515608016, "market_dynamics": -1.430731, "expectation": {"probability": 38.5234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.344965, "high": 23.439098, "low": 22.827233, "close": 23.015499, "volume": 905655}, "trend_line": 26.388595, "activity_lines": {"activity_5": 23.410857, "activity_10": 23.966242, "activity_20": 24.726029, "activity_30": 25.458603}, "trend_signal": 0, "fair_value": 29.087854, "relative_strength": -34.136433, "rate_of_change": -0.7318248406875455, "market_dynamics": -1.384521, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.015499, "high": 23.062565, "low": 22.780167, "close": 23.015499, "volume": 1050692}, "trend_line": 26.20033, "activity_lines": {"activity_5": 23.21004, "activity_10": 23.712939, "activity_20": 24.488455, "activity_30": 25.240984}, "trend_signal": 0, "fair_value": 29.041961, "relative_strength": -34.961309, "rate_of_change": -0.7134332085508822, "market_dynamics": -1.380917, "expectation": {"probability": 40.226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.015501, "high": 23.189677, "low": 22.662637, "close": 22.902201, "volume": 1206195}, "trend_line": 26.022407, "activity_lines": {"activity_5": 23.049901, "activity_10": 23.480968, "activity_20": 24.264297, "activity_30": 25.028201}, "trend_signal": 0, "fair_value": 28.994585, "relative_strength": -35.658117, "rate_of_change": -0.6790868664631317, "market_dynamics": -1.389278, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.998026, "high": 22.998026, "low": 22.662638, "close": 22.710552, "volume": 984942}, "trend_line": 25.842803, "activity_lines": {"activity_5": 22.911877, "activity_10": 23.258999, "activity_20": 24.045735, "activity_30": 24.814533}, "trend_signal": 0, "fair_value": 28.94472, "relative_strength": -32.655069, "rate_of_change": -0.6901898045019479, "market_dynamics": -1.563423, "expectation": {"probability": 40.4265, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.710552, "high": 22.710552, "low": 22.039775, "close": 22.231426, "volume": 677389}, "trend_line": 25.642521, "activity_lines": {"activity_5": 22.650163, "activity_10": 22.998249, "activity_20": 23.8072, "activity_30": 24.581541}, "trend_signal": 0, "fair_value": 28.893045, "relative_strength": -31.215821, "rate_of_change": -0.7750010708977714, "market_dynamics": -1.699418, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.231426, "high": 22.32725, "low": 21.17735, "close": 21.416912, "volume": 1289226}, "trend_line": 25.418227, "activity_lines": {"activity_5": 22.197455, "activity_10": 22.645593, "activity_20": 23.518135, "activity_30": 24.308921}, "trend_signal": 0, "fair_value": 28.834749, "relative_strength": -31.573587, "rate_of_change": -0.8746955886279547, "market_dynamics": -1.687912, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.368997, "high": 21.368998, "low": 19.596234, "close": 21.177349, "volume": 1071529}, "trend_line": 25.185947, "activity_lines": {"activity_5": 21.771465, "activity_10": 22.307541, "activity_20": 23.228883, "activity_30": 24.035316}, "trend_signal": 0, "fair_value": 28.779734, "relative_strength": -31.073259, "rate_of_change": -0.9138324242678411, "market_dynamics": -1.714002, "expectation": {"probability": 38.7897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.081523, "high": 21.177348, "low": 20.650311, "close": 20.746136, "volume": 712703}, "trend_line": 24.950276, "activity_lines": {"activity_5": 21.324281, "activity_10": 21.945902, "activity_20": 22.918746, "activity_30": 23.748877}, "trend_signal": 0, "fair_value": 28.7257, "relative_strength": -34.397063, "rate_of_change": -0.9357241957191444, "market_dynamics": -1.754287, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.746136, "high": 20.746136, "low": 20.123273, "close": 20.410748, "volume": 788016}, "trend_line": 24.698718, "activity_lines": {"activity_5": 20.909039, "activity_10": 21.585938, "activity_20": 22.600922, "activity_30": 23.456004}, "trend_signal": 0, "fair_value": 28.6746, "relative_strength": -34.155686, "rate_of_change": -1.0082373437472167, "market_dynamics": -1.757035, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.362837, "high": 21.081525, "low": 20.314924, "close": 20.937788, "volume": 733581}, "trend_line": 24.460022, "activity_lines": {"activity_5": 20.822797, "activity_10": 21.373437, "activity_20": 22.359368, "activity_30": 23.213363}, "trend_signal": 0, "fair_value": 28.627145, "relative_strength": -32.037738, "rate_of_change": -0.9664307272952424, "market_dynamics": -1.67485, "expectation": {"probability": 35.1507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.937788, "high": 20.937788, "low": 19.404583, "close": 19.548321, "volume": 867960}, "trend_line": 24.176579, "activity_lines": {"activity_5": 20.359641, "activity_10": 20.953785, "activity_20": 22.00748, "activity_30": 22.896479}, "trend_signal": 0, "fair_value": 28.564898, "relative_strength": -33.287594, "rate_of_change": -1.158801083662142, "market_dynamics": -1.57531, "expectation": {"probability": 38.5613, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.548322, "high": 19.548322, "low": 18.97337, "close": 19.404583, "volume": 918955}, "trend_line": 23.886776, "activity_lines": {"activity_5": 19.973146, "activity_10": 20.571037, "activity_20": 21.668947, "activity_30": 22.588608}, "trend_signal": 0, "fair_value": 28.499321, "relative_strength": -33.989646, "rate_of_change": -1.1986931649841739, "market_dynamics": -1.436722, "expectation": {"probability": 38.1465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.404583, "high": 20.123272, "low": 19.212933, "close": 19.356672, "volume": 755703}, "trend_line": 23.601651, "activity_lines": {"activity_5": 19.688865, "activity_10": 20.245232, "activity_20": 21.354028, "activity_30": 22.296344}, "trend_signal": 0, "fair_value": 28.437183, "relative_strength": -34.501095, "rate_of_change": -1.1936520859910134, "market_dynamics": -1.302653, "expectation": {"probability": 37.2791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.452495, "high": 20.027449, "low": 19.404583, "close": 19.931623, "volume": 494562}, "trend_line": 23.329416, "activity_lines": {"activity_5": 19.688865, "activity_10": 20.088427, "activity_20": 21.122495, "activity_30": 22.059568}, "trend_signal": 0, "fair_value": 28.377126, "relative_strength": -33.660936, "rate_of_change": -1.1534574424475728, "market_dynamics": -1.28644, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.931621, "high": 20.841961, "low": 19.931621, "close": 20.458662, "volume": 502977}, "trend_line": 23.081024, "activity_lines": {"activity_5": 19.896487, "activity_10": 20.077974, "activity_20": 20.967049, "activity_30": 21.874358}, "trend_signal": 0, "fair_value": 28.321516, "relative_strength": -29.464619, "rate_of_change": -1.0647158934454215, "market_dynamics": -1.110555, "expectation": {"probability": 35.3794, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.458661, "high": 20.506573, "low": 19.931622, "close": 19.931623, "volume": 300255}, "trend_line": 22.873113, "activity_lines": {"activity_5": 19.960371, "activity_10": 20.003927, "activity_20": 20.784565, "activity_30": 21.671171}, "trend_signal": 0, "fair_value": 28.262529, "relative_strength": -32.225324, "rate_of_change": -0.9007875907065443, "market_dynamics": -0.889811, "expectation": {"probability": 38.4677, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.931622, "high": 20.123272, "low": 19.644146, "close": 19.883709, "volume": 242604}, "trend_line": 22.688707, "activity_lines": {"activity_5": 19.982729, "activity_10": 19.948174, "activity_20": 20.619824, "activity_30": 21.478306}, "trend_signal": 0, "fair_value": 28.201896, "relative_strength": -33.176548, "rate_of_change": -0.8062129540478342, "market_dynamics": -0.610332, "expectation": {"probability": 38.0727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.883709, "high": 19.88371, "low": 19.260847, "close": 19.452497, "volume": 539304}, "trend_line": 22.475808, "activity_lines": {"activity_5": 19.829409, "activity_10": 19.83754, "activity_20": 20.434531, "activity_30": 21.269518}, "trend_signal": 0, "fair_value": 28.138232, "relative_strength": -33.278623, "rate_of_change": -0.9383478750023091, "market_dynamics": -0.339204, "expectation": {"probability": 37.6122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.452497, "high": 19.548321, "low": 19.260846, "close": 19.548321, "volume": 279627}, "trend_line": 22.264533, "activity_lines": {"activity_5": 19.701642, "activity_10": 19.767849, "activity_20": 20.280935, "activity_30": 21.080648}, "trend_signal": 0, "fair_value": 28.074915, "relative_strength": -30.334764, "rate_of_change": -0.9400106995041093, "market_dynamics": -0.181932, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.644146, "high": 19.979536, "low": 19.356672, "close": 19.979536, "volume": 329666}, "trend_line": 22.078615, "activity_lines": {"activity_5": 19.743166, "activity_10": 19.792241, "activity_20": 20.186037, "activity_30": 20.933229}, "trend_signal": 0, "fair_value": 28.014361, "relative_strength": -30.173511, "rate_of_change": -0.8350410942821074, "market_dynamics": 0.006577, "expectation": {"probability": 32.8048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.979534, "high": 19.979534, "low": 19.212934, "close": 19.30876, "volume": 492366}, "trend_line": 21.881319, "activity_lines": {"activity_5": 19.593041, "activity_10": 19.712096, "activity_20": 20.04373, "activity_30": 20.754529}, "trend_signal": 0, "fair_value": 27.949776, "relative_strength": -29.195745, "rate_of_change": -0.8936067774178675, "market_dynamics": 0.128228, "expectation": {"probability": 39.5359, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.260847, "high": 19.452495, "low": 19.212933, "close": 19.404583, "volume": 292984}, "trend_line": 21.68408, "activity_lines": {"activity_5": 19.51638, "activity_10": 19.65373, "activity_20": 19.9282, "activity_30": 20.594739}, "trend_signal": 0, "fair_value": 27.880988, "relative_strength": -28.402671, "rate_of_change": -0.9014036128260812, "market_dynamics": 0.222374, "expectation": {"probability": 33.1566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.356672, "high": 19.452496, "low": 19.069196, "close": 19.212934, "volume": 291575}, "trend_line": 21.478884, "activity_lines": {"activity_5": 19.407778, "activity_10": 19.560518, "activity_20": 19.811613, "activity_30": 20.43531}, "trend_signal": 0, "fair_value": 27.807762, "relative_strength": -26.115675, "rate_of_change": -0.9462979291720045, "market_dynamics": 0.277516, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.165022, "high": 19.212934, "low": 18.925459, "close": 19.021284, "volume": 498496}, "trend_line": 21.267299, "activity_lines": {"activity_5": 19.251264, "activity_10": 19.435074, "activity_20": 19.694341, "activity_30": 20.276755}, "trend_signal": 0, "fair_value": 27.736785, "relative_strength": -28.816938, "rate_of_change": -0.9850837687842602, "market_dynamics": 0.285879, "expectation": {"probability": 39.4564, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.973371, "high": 18.973371, "low": 17.24852, "close": 17.24852, "volume": 1162049}, "trend_line": 20.998192, "activity_lines": {"activity_5": 18.538964, "activity_10": 19.003861, "activity_20": 19.425803, "activity_30": 20.017479}, "trend_signal": 0, "fair_value": 27.654177, "relative_strength": -34.032275, "rate_of_change": -1.2653557934178747, "market_dynamics": 0.22292, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.152695, "high": 17.24852, "low": 15.619491, "close": 15.667405, "volume": 1364230}, "trend_line": 20.699913, "activity_lines": {"activity_5": 17.481694, "activity_10": 18.343539, "activity_20": 19.03041, "activity_30": 19.673558}, "trend_signal": 0, "fair_value": 27.55956, "relative_strength": -37.772028, "rate_of_change": -1.4204984886317873, "market_dynamics": 0.033593, "expectation": {"probability": 38.4123, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.667406, "high": 16.769395, "low": 15.667406, "close": 16.721483, "volume": 575306}, "trend_line": 20.450891, "activity_lines": {"activity_5": 17.01854, "activity_10": 17.952399, "activity_20": 18.762784, "activity_30": 19.416885}, "trend_signal": 0, "fair_value": 27.471968, "relative_strength": -34.809455, "rate_of_change": -1.2030098870463857, "market_dynamics": -0.176317, "expectation": {"probability": 35.3939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.721483, "high": 16.721483, "low": 16.242357, "close": 16.338181, "volume": 265735}, "trend_line": 20.189091, "activity_lines": {"activity_5": 16.606492, "activity_10": 17.549062, "activity_20": 18.479872, "activity_30": 19.151549}, "trend_signal": 0, "fair_value": 27.381651, "relative_strength": -34.257393, "rate_of_change": -1.2801398237367623, "market_dynamics": -0.548604, "expectation": {"probability": 38.0092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.338181, "high": 16.386094, "low": 15.859055, "close": 15.954881, "volume": 420473}, "trend_line": 19.945893, "activity_lines": {"activity_5": 16.258327, "activity_10": 17.132659, "activity_20": 18.181446, "activity_30": 18.878374}, "trend_signal": 0, "fair_value": 27.28861, "relative_strength": -35.0363, "rate_of_change": -1.2046010392444095, "market_dynamics": -0.868842, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.906968, "high": 16.242356, "low": 15.427843, "close": 16.14653, "volume": 450493}, "trend_line": 19.702807, "activity_lines": {"activity_5": 16.178473, "activity_10": 16.816435, "activity_20": 17.922489, "activity_30": 18.633254}, "trend_signal": 0, "fair_value": 27.197332, "relative_strength": -33.595099, "rate_of_change": -1.2187270833148542, "market_dynamics": -0.984423, "expectation": {"probability": 35.152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.146532, "high": 16.769394, "low": 15.811143, "close": 16.769394, "volume": 416600}, "trend_line": 19.494604, "activity_lines": {"activity_5": 16.379705, "activity_10": 16.683151, "activity_20": 17.745669, "activity_30": 18.444001}, "trend_signal": 0, "fair_value": 27.108709, "relative_strength": -31.078742, "rate_of_change": -1.0567174514778581, "market_dynamics": -0.973397, "expectation": {"probability": 35.7635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.721482, "high": 16.721482, "low": 16.386094, "close": 16.577744, "volume": 234541}, "trend_line": 19.280012, "activity_lines": {"activity_5": 16.443589, "activity_10": 16.561192, "activity_20": 17.56383, "activity_30": 18.255817}, "trend_signal": 0, "fair_value": 27.019393, "relative_strength": -30.633588, "rate_of_change": -1.1007763994590487, "market_dynamics": -0.836661, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.529832, "high": 17.05687, "low": 16.434005, "close": 17.05687, "volume": 332188}, "trend_line": 19.085168, "activity_lines": {"activity_5": 16.676763, "activity_10": 16.577744, "activity_20": 17.441082, "activity_30": 18.112388}, "trend_signal": 0, "fair_value": 26.934219, "relative_strength": -26.495284, "rate_of_change": -1.0106010307462454, "market_dynamics": -0.571942, "expectation": {"probability": 36.0766, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.104783, "high": 17.727646, "low": 17.104783, "close": 17.727646, "volume": 365047}, "trend_line": 18.919071, "activity_lines": {"activity_5": 17.085617, "activity_10": 16.755456, "activity_20": 17.39317, "activity_30": 18.024806}, "trend_signal": 0, "fair_value": 26.84505, "relative_strength": -24.356789, "rate_of_change": -0.8702936227755533, "market_dynamics": -0.250363, "expectation": {"probability": 36.6608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.673569, "high": 17.440171, "low": 16.577743, "close": 16.961046, "volume": 1198612}, "trend_line": 18.743391, "activity_lines": {"activity_5": 17.120754, "activity_10": 16.817307, "activity_20": 17.282743, "activity_30": 17.898482}, "trend_signal": 0, "fair_value": 26.753642, "relative_strength": -24.410343, "rate_of_change": -0.928586821202795, "market_dynamics": 0.077271, "expectation": {"probability": 39.5768, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.961046, "high": 17.05687, "low": 16.769395, "close": 16.91313, "volume": 461066}, "trend_line": 18.593265, "activity_lines": {"activity_5": 17.085617, "activity_10": 16.875673, "activity_20": 17.184408, "activity_30": 17.780401}, "trend_signal": 0, "fair_value": 26.659519, "relative_strength": -21.897161, "rate_of_change": -0.8009543203788482, "market_dynamics": 0.322827, "expectation": {"probability": 39.2538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.961045, "high": 16.961045, "low": 16.386094, "close": 16.577744, "volume": 670490}, "trend_line": 18.439945, "activity_lines": {"activity_5": 16.929103, "activity_10": 16.85041, "activity_20": 17.068505, "activity_30": 17.650367}, "trend_signal": 0, "fair_value": 26.562712, "relative_strength": -20.278565, "rate_of_change": -0.8245996601457423, "market_dynamics": 0.503499, "expectation": {"probability": 38.7865, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.290268, "high": 16.577744, "low": 16.050705, "close": 16.338181, "volume": 602017}, "trend_line": 18.293013, "activity_lines": {"activity_5": 16.692734, "activity_10": 16.784204, "activity_20": 16.94553, "activity_30": 17.514769}, "trend_signal": 0, "fair_value": 26.46089, "relative_strength": -21.334214, "rate_of_change": -0.7968136564398818, "market_dynamics": 0.549891, "expectation": {"probability": 38.3302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.386095, "high": 16.386095, "low": 15.906969, "close": 16.002794, "volume": 531343}, "trend_line": 18.146082, "activity_lines": {"activity_5": 16.392482, "activity_10": 16.657018, "activity_20": 16.805443, "activity_30": 17.367013}, "trend_signal": 0, "fair_value": 26.354778, "relative_strength": -19.937879, "rate_of_change": -0.8032083069093026, "market_dynamics": 0.506822, "expectation": {"probability": 37.8845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.954881, "high": 16.146531, "low": 15.619492, "close": 16.050705, "volume": 358272}, "trend_line": 17.983179, "activity_lines": {"activity_5": 16.223191, "activity_10": 16.537672, "activity_20": 16.686802, "activity_30": 17.231828}, "trend_signal": 0, "fair_value": 26.245762, "relative_strength": -17.660207, "rate_of_change": -0.8977309812663694, "market_dynamics": 0.52136, "expectation": {"probability": 33.32, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.332017, "high": 15.332018, "low": 13.798815, "close": 15.284105, "volume": 1256421}, "trend_line": 17.841038, "activity_lines": {"activity_5": 15.859056, "activity_10": 16.280686, "activity_20": 16.513861, "activity_30": 17.057694}, "trend_signal": 0, "fair_value": 26.130763, "relative_strength": -13.59867, "rate_of_change": -0.7904108611719805, "market_dynamics": 0.486165, "expectation": {"probability": 38.1598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.284104, "high": 16.146531, "low": 15.188279, "close": 15.379929, "volume": 744801}, "trend_line": 17.706883, "activity_lines": {"activity_5": 15.635463, "activity_10": 16.068128, "activity_20": 16.36921, "activity_30": 16.898913}, "trend_signal": 0, "fair_value": 26.018517, "relative_strength": -11.632966, "rate_of_change": -0.7519461591864767, "market_dynamics": 0.420994, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.37993, "high": 15.37993, "low": 14.661241, "close": 14.804979, "volume": 360718}, "trend_line": 17.55516, "activity_lines": {"activity_5": 15.300075, "activity_10": 15.772813, "activity_20": 16.188968, "activity_30": 16.711693}, "trend_signal": 0, "fair_value": 25.90553, "relative_strength": -15.996568, "rate_of_change": -0.8568588836329945, "market_dynamics": 0.15912, "expectation": {"probability": 38.4919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.709155, "high": 15.044542, "low": 14.709155, "close": 14.948717, "volume": 261358}, "trend_line": 17.389063, "activity_lines": {"activity_5": 15.114814, "activity_10": 15.544575, "activity_20": 16.043405, "activity_30": 16.543535}, "trend_signal": 0, "fair_value": 25.794534, "relative_strength": -17.954448, "rate_of_change": -0.9461434700680631, "market_dynamics": -0.111734, "expectation": {"probability": 36.175, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.948717, "high": 15.284105, "low": 14.804979, "close": 15.284105, "volume": 234500}, "trend_line": 17.216578, "activity_lines": {"activity_5": 15.11162, "activity_10": 15.427842, "activity_20": 15.949177, "activity_30": 16.407732}, "trend_signal": 0, "fair_value": 25.684885, "relative_strength": -15.667928, "rate_of_change": -0.9919165857297876, "market_dynamics": -0.371825, "expectation": {"probability": 36.6066, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.284104, "high": 15.619491, "low": 14.757066, "close": 14.757066, "volume": 415970}, "trend_line": 17.044093, "activity_lines": {"activity_5": 14.983853, "activity_10": 15.245775, "activity_20": 15.814109, "activity_30": 16.249053}, "trend_signal": 0, "fair_value": 25.573731, "relative_strength": -21.075168, "rate_of_change": -1.0018541431403978, "market_dynamics": -0.628685, "expectation": {"probability": 39.1687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.757067, "high": 15.044542, "low": 14.421679, "close": 14.852892, "volume": 514134}, "trend_line": 16.876399, "activity_lines": {"activity_5": 14.923163, "activity_10": 15.120331, "activity_20": 15.692502, "activity_30": 16.107686}, "trend_signal": 0, "fair_value": 25.474696, "relative_strength": -18.940313, "rate_of_change": -0.983883389981508, "market_dynamics": -0.699733, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.948717, "high": 15.18828, "low": 14.852892, "close": 14.948717, "volume": 194837}, "trend_line": 16.726273, "activity_lines": {"activity_5": 14.929552, "activity_10": 15.043671, "activity_20": 15.58892, "activity_30": 15.983319}, "trend_signal": 0, "fair_value": 25.380288, "relative_strength": -16.413953, "rate_of_change": -0.8895618075870344, "market_dynamics": -0.782996, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.852891, "high": 15.092455, "low": 14.565416, "close": 14.804979, "volume": 203282}, "trend_line": 16.568161, "activity_lines": {"activity_5": 14.878445, "activity_10": 14.96614, "activity_20": 15.478265, "activity_30": 15.859365}, "trend_signal": 0, "fair_value": 25.282284, "relative_strength": -17.546452, "rate_of_change": -0.9452912791749791, "market_dynamics": -0.835271, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.804979, "high": 15.044542, "low": 14.709154, "close": 14.709154, "volume": 353803}, "trend_line": 16.392482, "activity_lines": {"activity_5": 14.804979, "activity_10": 14.892964, "activity_20": 15.363959, "activity_30": 15.739429}, "trend_signal": 0, "fair_value": 25.180722, "relative_strength": -18.7805, "rate_of_change": -1.0603409756822064, "market_dynamics": -0.791889, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.757066, "high": 14.852892, "low": 14.373766, "close": 14.373766, "volume": 339753}, "trend_line": 16.227982, "activity_lines": {"activity_5": 14.658047, "activity_10": 14.783201, "activity_20": 15.224556, "activity_30": 15.609189}, "trend_signal": 0, "fair_value": 25.07701, "relative_strength": -19.818132, "rate_of_change": -1.0035088036088757, "market_dynamics": -0.78499, "expectation": {"probability": 38.912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.421679, "high": 14.661242, "low": 14.086291, "close": 14.421679, "volume": 412299}, "trend_line": 16.061885, "activity_lines": {"activity_5": 14.55264, "activity_10": 14.6987, "activity_20": 15.101124, "activity_30": 15.492653}, "trend_signal": 0, "fair_value": 24.972248, "relative_strength": -20.762582, "rate_of_change": -1.0235222099704115, "market_dynamics": -0.652301, "expectation": {"probability": 36.2481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.421678, "high": 14.661242, "low": 13.990466, "close": 14.469592, "volume": 426446}, "trend_line": 15.903774, "activity_lines": {"activity_5": 14.491951, "activity_10": 14.640334, "activity_20": 14.992523, "activity_30": 15.389925}, "trend_signal": 0, "fair_value": 24.871525, "relative_strength": -19.699486, "rate_of_change": -0.9843863282547464, "market_dynamics": -0.453074, "expectation": {"probability": 36.9511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.373766, "high": 14.473529, "low": 14.230029, "close": 14.277942, "volume": 272795}, "trend_line": 15.745663, "activity_lines": {"activity_5": 14.39932, "activity_10": 14.553221, "activity_20": 14.877989, "activity_30": 15.285032}, "trend_signal": 0, "fair_value": 24.772157, "relative_strength": -20.805964, "rate_of_change": -0.9941728296692338, "market_dynamics": -0.33334, "expectation": {"probability": 39.6343, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.277942, "high": 14.375735, "low": 14.180147, "close": 14.229044, "volume": 361346}, "trend_line": 15.645013, "activity_lines": {"activity_5": 14.325526, "activity_10": 14.469413, "activity_20": 14.775225, "activity_30": 15.187186}, "trend_signal": 0, "fair_value": 24.669318, "relative_strength": -22.554637, "rate_of_change": -0.6392236389156805, "market_dynamics": -0.073148, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.229044, "high": 14.473529, "low": 14.082352, "close": 14.375734, "volume": 304044}, "trend_line": 15.601958, "activity_lines": {"activity_5": 14.332636, "activity_10": 14.431458, "activity_20": 14.699442, "activity_30": 15.105297}, "trend_signal": 0, "fair_value": 24.569141, "relative_strength": -20.962668, "rate_of_change": -0.2751995156539706, "market_dynamics": 0.174142, "expectation": {"probability": 35.7898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.375734, "high": 14.375735, "low": 13.886765, "close": 13.984559, "volume": 597888}, "trend_line": 15.510727, "activity_lines": {"activity_5": 14.209223, "activity_10": 14.329314, "activity_20": 14.598486, "activity_30": 15.000949}, "trend_signal": 0, "fair_value": 24.463587, "relative_strength": -22.5619, "rate_of_change": -0.5847407101083115, "market_dynamics": 0.358818, "expectation": {"probability": 39.038, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.935662, "high": 14.180147, "low": 13.886764, "close": 14.033456, "volume": 341604}, "trend_line": 15.433903, "activity_lines": {"activity_5": 14.13125, "activity_10": 14.251849, "activity_20": 14.514536, "activity_30": 14.905641}, "trend_signal": 0, "fair_value": 24.358346, "relative_strength": -23.414577, "rate_of_change": -0.4952959329372405, "market_dynamics": 0.454808, "expectation": {"probability": 36.085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.033456, "high": 14.082353, "low": 13.886765, "close": 13.984559, "volume": 288831}, "trend_line": 15.368225, "activity_lines": {"activity_5": 14.066054, "activity_10": 14.182134, "activity_20": 14.436904, "activity_30": 14.812135}, "trend_signal": 0, "fair_value": 24.257384, "relative_strength": -23.873577, "rate_of_change": -0.42554368781506613, "market_dynamics": 0.342095, "expectation": {"probability": 38.9858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.984559, "high": 14.13125, "low": 13.837867, "close": 13.984559, "volume": 416378}, "trend_line": 15.29616, "activity_lines": {"activity_5": 14.020417, "activity_10": 14.127336, "activity_20": 14.368883, "activity_30": 14.722866}, "trend_signal": 0, "fair_value": 24.153265, "relative_strength": -21.366955, "rate_of_change": -0.4689220778587004, "market_dynamics": 0.261248, "expectation": {"probability": 35.8897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.033456, "high": 14.131249, "low": 13.886764, "close": 14.033456, "volume": 278192}, "trend_line": 15.204962, "activity_lines": {"activity_5": 14.007378, "activity_10": 14.094603, "activity_20": 14.315357, "activity_30": 14.641401}, "trend_signal": 0, "fair_value": 24.045727, "relative_strength": -21.931795, "rate_of_change": -0.5962149977510717, "market_dynamics": 0.105736, "expectation": {"probability": 35.2055, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.033456, "high": 14.62022, "low": 13.886765, "close": 14.571322, "volume": 458705}, "trend_line": 15.138081, "activity_lines": {"activity_5": 14.196446, "activity_10": 14.165851, "activity_20": 14.319012, "activity_30": 14.600521}, "trend_signal": 0, "fair_value": 23.940489, "relative_strength": -19.080419, "rate_of_change": -0.4398629868328537, "market_dynamics": 0.391233, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.522426, "high": 14.62022, "low": 13.984559, "close": 14.082353, "volume": 422197}, "trend_line": 15.03893, "activity_lines": {"activity_5": 14.183407, "activity_10": 14.145474, "activity_20": 14.279949, "activity_30": 14.53241}, "trend_signal": 0, "fair_value": 23.834126, "relative_strength": -24.091292, "rate_of_change": -0.6549773382768866, "market_dynamics": 0.643561, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.082353, "high": 14.522427, "low": 14.082353, "close": 14.326838, "volume": 304997}, "trend_line": 14.92557, "activity_lines": {"activity_5": 14.248603, "activity_10": 14.176591, "activity_20": 14.267612, "activity_30": 14.486468}, "trend_signal": 0, "fair_value": 23.730479, "relative_strength": -22.407052, "rate_of_change": -0.75377703067971, "market_dynamics": 0.823243, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.180147, "high": 14.47353, "low": 14.131249, "close": 14.180147, "volume": 229634}, "trend_line": 14.832873, "activity_lines": {"activity_5": 14.242083, "activity_10": 14.180147, "activity_20": 14.244265, "activity_30": 14.438376}, "trend_signal": 0, "fair_value": 23.622733, "relative_strength": -22.548799, "rate_of_change": -0.6210617081960765, "market_dynamics": 1.001829, "expectation": {"probability": 39.6126, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.180147, "high": 14.180147, "low": 13.935661, "close": 13.935661, "volume": 176112}, "trend_line": 14.733624, "activity_lines": {"activity_5": 14.141029, "activity_10": 14.14014, "activity_20": 14.20289, "activity_30": 14.380492}, "trend_signal": 0, "fair_value": 23.516865, "relative_strength": -26.546669, "rate_of_change": -0.6691151471464671, "market_dynamics": 0.782044, "expectation": {"probability": 39.5632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.935662, "high": 14.082352, "low": 13.886764, "close": 13.935661, "volume": 152183}, "trend_line": 14.645555, "activity_lines": {"activity_5": 14.046495, "activity_10": 14.108135, "activity_20": 14.165428, "activity_30": 14.32901}, "trend_signal": 0, "fair_value": 23.413294, "relative_strength": -27.198273, "rate_of_change": -0.5977416011159293, "market_dynamics": 0.684743, "expectation": {"probability": 36.4998, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.886765, "high": 14.082353, "low": 13.837867, "close": 13.935661, "volume": 234527}, "trend_line": 14.565471, "activity_lines": {"activity_5": 13.994338, "activity_10": 14.077018, "activity_20": 14.132333, "activity_30": 14.283211}, "trend_signal": 0, "fair_value": 23.309722, "relative_strength": -26.473661, "rate_of_change": -0.546814374736904, "market_dynamics": 0.620123, "expectation": {"probability": 36.4466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.935662, "high": 14.033456, "low": 13.886765, "close": 14.033456, "volume": 194697}, "trend_line": 14.499826, "activity_lines": {"activity_5": 13.984558, "activity_10": 14.065461, "activity_20": 14.113375, "activity_30": 14.248887}, "trend_signal": 0, "fair_value": 23.209648, "relative_strength": -25.88429, "rate_of_change": -0.4506891675524942, "market_dynamics": 0.611939, "expectation": {"probability": 36.0937, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.033456, "high": 14.082352, "low": 13.788971, "close": 13.935661, "volume": 241889}, "trend_line": 14.429325, "activity_lines": {"activity_5": 13.96174, "activity_10": 14.035233, "activity_20": 14.088778, "activity_30": 14.212489}, "trend_signal": 0, "fair_value": 23.112966, "relative_strength": -27.540401, "rate_of_change": -0.48621962773898214, "market_dynamics": 0.643672, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.837867, "high": 13.935661, "low": 13.691176, "close": 13.691176, "volume": 249741}, "trend_line": 14.376227, "activity_lines": {"activity_5": 13.873725, "activity_10": 13.961443, "activity_20": 14.04458, "activity_30": 14.164867}, "trend_signal": 0, "fair_value": 23.013568, "relative_strength": -26.560831, "rate_of_change": -0.367986721485588, "market_dynamics": 0.637224, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.642279, "high": 13.837867, "low": 13.593381, "close": 13.837867, "volume": 439040}, "trend_line": 14.324825, "activity_lines": {"activity_5": 13.850906, "activity_10": 13.920548, "activity_20": 14.017603, "activity_30": 14.130134}, "trend_signal": 0, "fair_value": 22.915972, "relative_strength": -24.34555, "rate_of_change": -0.3575486113289635, "market_dynamics": 0.73922, "expectation": {"probability": 36.164, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.935661, "high": 13.935661, "low": 13.202205, "close": 13.251102, "volume": 575483}, "trend_line": 14.273029, "activity_lines": {"activity_5": 13.639019, "activity_10": 13.786303, "activity_20": 13.937524, "activity_30": 14.060861}, "trend_signal": 0, "fair_value": 22.810309, "relative_strength": -24.155861, "rate_of_change": -0.3615820786641462, "market_dynamics": 0.610266, "expectation": {"probability": 38.9207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.251102, "high": 13.495588, "low": 13.202205, "close": 13.397794, "volume": 277936}, "trend_line": 14.221332, "activity_lines": {"activity_5": 13.521666, "activity_10": 13.693843, "activity_20": 13.877218, "activity_30": 14.004395}, "trend_signal": 0, "fair_value": 22.712188, "relative_strength": -25.842027, "rate_of_change": -0.3622006232874535, "market_dynamics": 0.393075, "expectation": {"probability": 36.5317, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.397794, "high": 14.082352, "low": 13.348897, "close": 13.691176, "volume": 354545}, "trend_line": 14.168234, "activity_lines": {"activity_5": 13.544485, "activity_10": 13.671617, "activity_20": 13.849044, "activity_30": 13.970191}, "trend_signal": 0, "fair_value": 22.613652, "relative_strength": -24.346589, "rate_of_change": -0.3733686830460066, "market_dynamics": 0.365733, "expectation": {"probability": 37.2537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.642279, "high": 13.78897, "low": 13.495588, "close": 13.544485, "volume": 388586}, "trend_line": 14.127815, "activity_lines": {"activity_5": 13.534705, "activity_10": 13.63161, "activity_20": 13.80946, "activity_30": 13.929949}, "trend_signal": 0, "fair_value": 22.514749, "relative_strength": -24.975486, "rate_of_change": -0.28527902630631297, "market_dynamics": 0.02184, "expectation": {"probability": 39.402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.544485, "high": 13.642279, "low": 13.3, "close": 13.348896, "volume": 330474}, "trend_line": 14.077682, "activity_lines": {"activity_5": 13.469509, "activity_10": 13.563155, "activity_20": 13.755208, "activity_30": 13.879696}, "trend_signal": 0, "fair_value": 22.414593, "relative_strength": -24.110267, "rate_of_change": -0.35485317439392183, "market_dynamics": -0.149802, "expectation": {"probability": 39.1022, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.495588, "high": 13.495588, "low": 13.202206, "close": 13.3, "volume": 231352}, "trend_line": 14.022725, "activity_lines": {"activity_5": 13.420612, "activity_10": 13.496477, "activity_20": 13.699326, "activity_30": 13.829523}, "trend_signal": 0, "fair_value": 22.315845, "relative_strength": -26.149605, "rate_of_change": -0.390383871435652, "market_dynamics": -0.312606, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.3, "high": 13.44669, "low": 12.95772, "close": 13.006618, "volume": 609002}, "trend_line": 13.962779, "activity_lines": {"activity_5": 13.270662, "activity_10": 13.388014, "activity_20": 13.618995, "activity_30": 13.763968}, "trend_signal": 0, "fair_value": 22.21493, "relative_strength": -29.137182, "rate_of_change": -0.42749180348327487, "market_dynamics": -0.533419, "expectation": {"probability": 38.2865, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.957721, "high": 13.153308, "low": 12.762132, "close": 13.055514, "volume": 532517}, "trend_line": 13.907658, "activity_lines": {"activity_5": 13.163088, "activity_10": 13.307112, "activity_20": 13.547978, "activity_30": 13.705435}, "trend_signal": 0, "fair_value": 22.115477, "relative_strength": -30.472968, "rate_of_change": -0.39477098362725466, "market_dynamics": -0.577825, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.055514, "high": 13.593382, "low": 12.95772, "close": 13.495588, "volume": 590633}, "trend_line": 13.878385, "activity_lines": {"activity_5": 13.244583, "activity_10": 13.322226, "activity_20": 13.523296, "activity_30": 13.67885}, "trend_signal": 0, "fair_value": 22.020566, "relative_strength": -30.120067, "rate_of_change": -0.21048116081082727, "market_dynamics": -0.320971, "expectation": {"probability": 37.3807, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.593382, "high": 13.642279, "low": 13.251102, "close": 13.348896, "volume": 418428}, "trend_line": 13.842626, "activity_lines": {"activity_5": 13.280441, "activity_10": 13.314224, "activity_20": 13.487205, "activity_30": 13.644689}, "trend_signal": 0, "fair_value": 21.927873, "relative_strength": -31.475331, "rate_of_change": -0.25765966284982394, "market_dynamics": -0.060648, "expectation": {"probability": 39.6427, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.348896, "high": 13.642279, "low": 13.202206, "close": 13.397794, "volume": 398713}, "trend_line": 13.806899, "activity_lines": {"activity_5": 13.332598, "activity_10": 13.324004, "activity_20": 13.461593, "activity_30": 13.61599}, "trend_signal": 0, "fair_value": 21.837503, "relative_strength": -30.799579, "rate_of_change": -0.25809409284047424, "market_dynamics": 0.147981, "expectation": {"probability": 37.9018, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.251103, "high": 13.593382, "low": 13.104411, "close": 13.397794, "volume": 275797}, "trend_line": 13.777561, "activity_lines": {"activity_5": 13.378235, "activity_10": 13.331116, "activity_20": 13.43924, "activity_30": 13.589596}, "trend_signal": 0, "fair_value": 21.743976, "relative_strength": -29.549685, "rate_of_change": -0.21248797430906968, "market_dynamics": 0.340486, "expectation": {"probability": 37.7494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.495588, "high": 13.544485, "low": 13.202205, "close": 13.397794, "volume": 230710}, "trend_line": 13.749853, "activity_lines": {"activity_5": 13.397794, "activity_10": 13.338228, "activity_20": 13.421311, "activity_30": 13.565095}, "trend_signal": 0, "fair_value": 21.650735, "relative_strength": -32.639109, "rate_of_change": -0.201109615845653, "market_dynamics": 0.337766, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.397793, "high": 13.593381, "low": 13.055515, "close": 13.3, "volume": 910672}, "trend_line": 13.713995, "activity_lines": {"activity_5": 13.361936, "activity_10": 13.332894, "activity_20": 13.397794, "activity_30": 13.536073}, "trend_signal": 0, "fair_value": 21.557442, "relative_strength": -35.770804, "rate_of_change": -0.26078824260884303, "market_dynamics": 0.562328, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.571323, "high": 21.27022, "low": 14.571323, "close": 21.27022, "volume": 7958426}, "trend_line": 13.95685, "activity_lines": {"activity_5": 15.995858, "activity_10": 14.781136, "activity_20": 14.136372, "activity_30": 14.023571}, "trend_signal": 1, "fair_value": 21.514952, "relative_strength": 8.63498, "rate_of_change": 1.7708552467752738, "market_dynamics": 0.920879, "expectation": {"probability": 24.9551, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.372793, "high": 23.372793, "low": 17.11397, "close": 17.162867, "volume": 15667209}, "trend_line": 14.061164, "activity_lines": {"activity_5": 16.732573, "activity_10": 15.338562, "activity_20": 14.448848, "activity_30": 14.230411}, "trend_signal": 1, "fair_value": 21.444124, "relative_strength": -11.129858, "rate_of_change": 0.7474036046815755, "market_dynamics": 1.233629, "expectation": {"probability": 38.5021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.211764, "high": 17.847425, "low": 15.158088, "close": 17.651836, "volume": 7008771}, "trend_line": 14.183406, "activity_lines": {"activity_5": 17.381273, "activity_10": 15.914658, "activity_20": 14.792524, "activity_30": 14.462067}, "trend_signal": 1, "fair_value": 21.374708, "relative_strength": -8.292484, "rate_of_change": 0.8693590374168167, "market_dynamics": 1.460551, "expectation": {"probability": 32.9827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.287501, "high": 19.314339, "low": 15.989339, "close": 16.918381, "volume": 13857315}, "trend_line": 14.2812, "activity_lines": {"activity_5": 17.501886, "activity_10": 16.27294, "activity_20": 15.049117, "activity_30": 14.638517}, "trend_signal": 1, "fair_value": 21.300878, "relative_strength": -10.282513, "rate_of_change": 0.6894958799036027, "market_dynamics": 1.551154, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.847426, "high": 18.434191, "low": 15.793749, "close": 15.891543, "volume": 7606735}, "trend_line": 14.343137, "activity_lines": {"activity_5": 17.045513, "activity_10": 16.374291, "activity_20": 15.193713, "activity_30": 14.74241}, "trend_signal": 1, "fair_value": 21.21415, "relative_strength": -13.592394, "rate_of_change": 0.433696047951155, "market_dynamics": 1.3631, "expectation": {"probability": 38.5512, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.13603, "high": 16.13603, "low": 14.669117, "close": 15.158088, "volume": 3394897}, "trend_line": 14.362696, "activity_lines": {"activity_5": 16.171886, "activity_10": 16.298722, "activity_20": 15.257977, "activity_30": 14.794988}, "trend_signal": 1, "fair_value": 21.125017, "relative_strength": -23.351758, "rate_of_change": 0.13636486913566548, "market_dynamics": 1.085752, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.500368, "high": 16.184926, "low": 14.913603, "close": 15.109191, "volume": 3608051}, "trend_line": 14.396924, "activity_lines": {"activity_5": 15.689436, "activity_10": 16.18137, "activity_20": 15.311298, "activity_30": 14.843149}, "trend_signal": 1, "fair_value": 21.037293, "relative_strength": -25.522715, "rate_of_change": 0.23831180441332594, "market_dynamics": 0.79708, "expectation": {"probability": 37.6008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.158088, "high": 15.158088, "low": 14.277941, "close": 14.326838, "volume": 2600927}, "trend_line": 14.396924, "activity_lines": {"activity_5": 15.083112, "activity_10": 15.890654, "activity_20": 15.281262, "activity_30": 14.838627}, "trend_signal": 1, "fair_value": 20.942831, "relative_strength": -32.234538, "rate_of_change": 0.0, "market_dynamics": 0.433142, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.326838, "high": 14.326838, "low": 13.691177, "close": 13.886765, "volume": 1736632}, "trend_line": 14.387144, "activity_lines": {"activity_5": 14.551765, "activity_10": 15.503034, "activity_20": 15.204889, "activity_30": 14.805713}, "trend_signal": 1, "fair_value": 20.846696, "relative_strength": -33.390511, "rate_of_change": -0.06793117752098302, "market_dynamics": 0.104692, "expectation": {"probability": 36.1533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.886764, "high": 14.033456, "low": 13.495588, "close": 13.691176, "volume": 1909019}, "trend_line": 14.378995, "activity_lines": {"activity_5": 14.157328, "activity_10": 15.070962, "activity_20": 15.108958, "activity_30": 14.760812}, "trend_signal": 0, "fair_value": 20.748447, "relative_strength": -37.682028, "rate_of_change": -0.05664084546592095, "market_dynamics": -0.129857, "expectation": {"probability": 37.4506, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.691176, "high": 13.691176, "low": 13.153308, "close": 13.153308, "volume": 1859976}, "trend_line": 14.352916, "activity_lines": {"activity_5": 13.730294, "activity_10": 14.533983, "activity_20": 14.961102, "activity_30": 14.681736}, "trend_signal": 0, "fair_value": 20.643305, "relative_strength": -38.582732, "rate_of_change": -0.1813687257002266, "market_dynamics": -0.378164, "expectation": {"probability": 37.2406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.153308, "high": 13.642279, "low": 12.95772, "close": 13.446691, "volume": 1289909}, "trend_line": 14.336617, "activity_lines": {"activity_5": 13.534706, "activity_10": 14.197927, "activity_20": 14.84212, "activity_30": 14.62327}, "trend_signal": 0, "fair_value": 20.542914, "relative_strength": -38.021254, "rate_of_change": -0.11355880575069249, "market_dynamics": -0.53988, "expectation": {"probability": 35.9292, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.446691, "high": 13.446691, "low": 12.859925, "close": 13.348896, "volume": 2375050}, "trend_line": 14.313799, "activity_lines": {"activity_5": 13.417352, "activity_10": 13.911657, "activity_20": 14.713124, "activity_30": 14.559546}, "trend_signal": 0, "fair_value": 20.440749, "relative_strength": -41.005848, "rate_of_change": -0.1591588866466956, "market_dynamics": -0.624741, "expectation": {"probability": 37.1816, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.397793, "high": 14.082353, "low": 13.104411, "close": 13.544485, "volume": 2229128}, "trend_line": 14.300759, "activity_lines": {"activity_5": 13.430392, "activity_10": 13.739184, "activity_20": 14.601127, "activity_30": 14.509913}, "trend_signal": 0, "fair_value": 20.340698, "relative_strength": -39.673543, "rate_of_change": -0.09110090200372496, "market_dynamics": -0.669955, "expectation": {"probability": 36.0894, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.006618, "high": 13.642279, "low": 13.006618, "close": 13.544485, "volume": 1618690}, "trend_line": 14.29587, "activity_lines": {"activity_5": 13.46625, "activity_10": 13.628054, "activity_20": 14.486801, "activity_30": 14.461121}, "trend_signal": 0, "fair_value": 20.241221, "relative_strength": -37.532951, "rate_of_change": -0.03418699664821, "market_dynamics": -0.76517, "expectation": {"probability": 36.9344, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.495588, "high": 13.593381, "low": 13.202205, "close": 13.544485, "volume": 945782}, "trend_line": 14.28609, "activity_lines": {"activity_5": 13.511887, "activity_10": 13.559599, "activity_20": 14.372242, "activity_30": 14.412644}, "trend_signal": 0, "fair_value": 20.140309, "relative_strength": -39.734807, "rate_of_change": -0.06841136635966198, "market_dynamics": -0.844445, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.593382, "high": 13.593382, "low": 12.95772, "close": 13.055514, "volume": 1366148}, "trend_line": 14.279571, "activity_lines": {"activity_5": 13.368455, "activity_10": 13.431577, "activity_20": 14.210183, "activity_30": 14.333252}, "trend_signal": 0, "fair_value": 20.036262, "relative_strength": -38.565684, "rate_of_change": -0.04563179988365643, "market_dynamics": -0.940676, "expectation": {"probability": 36.9256, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.055514, "high": 13.593382, "low": 13.006618, "close": 13.495588, "volume": 839315}, "trend_line": 14.28283, "activity_lines": {"activity_5": 13.397794, "activity_10": 13.420909, "activity_20": 14.091666, "activity_30": 14.282673}, "trend_signal": 0, "fair_value": 19.935037, "relative_strength": -38.626498, "rate_of_change": 0.022822814494916556, "market_dynamics": -1.007741, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.348896, "high": 13.348896, "low": 13.348896, "close": 13.348896, "volume": 0}, "trend_line": 14.271421, "activity_lines": {"activity_5": 13.368455, "activity_10": 13.398683, "activity_20": 13.958713, "activity_30": 14.222419}, "trend_signal": 0, "fair_value": 19.833158, "relative_strength": -36.482101, "rate_of_change": -0.07987912759586473, "market_dynamics": -0.997249, "expectation": {"probability": 37.1398, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.397793, "high": 13.495588, "low": 13.006618, "close": 13.3, "volume": 1230848}, "trend_line": 14.263272, "activity_lines": {"activity_5": 13.335857, "activity_10": 13.377346, "activity_20": 13.821335, "activity_30": 14.159746}, "trend_signal": 0, "fair_value": 19.730966, "relative_strength": -31.841577, "rate_of_change": -0.057100130393459195, "market_dynamics": -0.91204, "expectation": {"probability": 36.8863, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.397793, "high": 13.984558, "low": 13.104411, "close": 13.593382, "volume": 1204469}, "trend_line": 14.271421, "activity_lines": {"activity_5": 13.417353, "activity_10": 13.416463, "activity_20": 13.711899, "activity_30": 14.116528}, "trend_signal": 0, "fair_value": 19.631515, "relative_strength": -31.045996, "rate_of_change": 0.05713275327007378, "market_dynamics": -0.726732, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.593382, "high": 13.593382, "low": 13.055514, "close": 13.35, "volume": 1037902}, "trend_line": 14.273088, "activity_lines": {"activity_5": 13.414461, "activity_10": 13.403329, "activity_20": 13.61584, "activity_30": 14.057081}, "trend_signal": 0, "fair_value": 19.531079, "relative_strength": -30.53597, "rate_of_change": 0.011680686877637615, "market_dynamics": -0.561044, "expectation": {"probability": 37.0964, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.3, "high": 13.4, "low": 13.2, "close": 13.3, "volume": 661183}, "trend_line": 14.282867, "activity_lines": {"activity_5": 13.375269, "activity_10": 13.382861, "activity_20": 13.533175, "activity_30": 13.994301}, "trend_signal": 0, "fair_value": 19.427739, "relative_strength": -31.654076, "rate_of_change": 0.06851355502046917, "market_dynamics": -0.363915, "expectation": {"probability": 36.8489, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.3, "high": 13.5, "low": 13.25, "close": 13.4, "volume": 470528}, "trend_line": 14.29435, "activity_lines": {"activity_5": 13.382451, "activity_10": 13.381464, "activity_20": 13.480758, "activity_30": 13.937342}, "trend_signal": 0, "fair_value": 19.324163, "relative_strength": -32.664345, "rate_of_change": 0.08039702393084058, "market_dynamics": -0.201468, "expectation": {"probability": 35.4709, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.557737, 29.651869, 28.945873, 28.992939, 29.087073, 29.322405, 29.228271, 28.992937, 28.898808, 28.898809, 28.898809, 28.663475, 28.663477, 28.663473, 28.757606, 28.663473, 28.710541, 28.85174, 28.616407, 28.239876, 28.098677, 28.239876, 28.145741, 28.145744, 27.816278, 27.957478, 28.098677, 28.051611, 28.145743, 27.957478, 28.098677, 27.91041, 26.168951, 25.415888, 25.886551, 25.886555, 25.557087, 25.415888, 25.274689, 25.415888, 25.368822, 25.321754, 24.615759, 24.192162, 24.19216, 23.250831, 23.344965, 23.015499, 23.015501, 22.998026, 22.710552, 22.231426, 21.368997, 21.081523, 20.746136, 20.362837, 20.937788, 19.548322, 19.404583, 19.452495, 19.931621, 20.458661, 19.931622, 19.883709, 19.452497, 19.644146, 19.979534, 19.260847, 19.356672, 19.165022, 18.973371, 17.152695, 15.667406, 16.721483, 16.338181, 15.906968, 16.146532, 16.721482, 16.529832, 17.104783, 16.673569, 16.961046, 16.961045, 16.290268, 16.386095, 15.954881, 15.332017, 15.284104, 15.37993, 14.709155, 14.948717, 15.284104, 14.757067, 14.948717, 14.852891, 14.804979, 14.757066, 14.421679, 14.421678, 14.373766, 14.277942, 14.229044, 14.375734, 13.935662, 14.033456, 13.984559, 14.033456, 14.033456, 14.522426, 14.082353, 14.180147, 14.180147, 13.935662, 13.886765, 13.935662, 14.033456, 13.837867, 13.642279, 13.935661, 13.251102, 13.397794, 13.642279, 13.544485, 13.495588, 13.3, 12.957721, 13.055514, 13.593382, 13.348896, 13.251103, 13.495588, 13.397793, 14.571323, 23.372793, 17.211764, 18.287501, 17.847426, 16.13603, 15.500368, 15.158088, 14.326838, 13.886764, 13.691176, 13.153308, 13.446691, 13.397793, 13.006618, 13.495588, 13.593382, 13.055514, 13.348896, 13.397793, 13.397793, 13.593382, 13.3, 13.3], "highs": [29.746004, 29.651869, 29.13414, 29.228273, 29.604805, 29.322405, 29.275339, 29.134138, 28.898808, 28.945875, 28.898809, 28.992939, 28.757605, 28.898808, 28.804674, 28.898809, 28.992939, 28.85174, 28.710541, 28.239876, 28.239876, 28.286941, 28.286942, 28.192812, 28.004543, 28.145742, 28.145742, 28.145744, 28.239876, 28.145744, 28.098677, 28.004543, 26.168951, 25.839485, 26.074818, 25.886555, 25.557087, 25.415888, 25.557087, 25.510023, 25.415888, 25.321756, 24.615759, 24.286293, 24.19216, 23.439096, 23.439098, 23.062565, 23.189677, 22.998026, 22.710552, 22.32725, 21.368998, 21.177348, 20.746136, 21.081525, 20.937788, 19.548322, 20.123272, 20.027449, 20.841961, 20.506573, 20.123272, 19.88371, 19.548321, 19.979536, 19.979534, 19.452495, 19.452496, 19.212934, 18.973371, 17.24852, 16.769395, 16.721483, 16.386094, 16.242356, 16.769394, 16.721482, 17.05687, 17.727646, 17.440171, 17.05687, 16.961045, 16.577744, 16.386095, 16.146531, 15.332018, 16.146531, 15.37993, 15.044542, 15.284105, 15.619491, 15.044542, 15.18828, 15.092455, 15.044542, 14.852892, 14.661242, 14.661242, 14.473529, 14.375735, 14.473529, 14.375735, 14.180147, 14.082353, 14.13125, 14.131249, 14.62022, 14.62022, 14.522427, 14.47353, 14.180147, 14.082352, 14.082353, 14.033456, 14.082352, 13.935661, 13.837867, 13.935661, 13.495588, 14.082352, 13.78897, 13.642279, 13.495588, 13.44669, 13.153308, 13.593382, 13.642279, 13.642279, 13.593382, 13.544485, 13.593381, 21.27022, 23.372793, 17.847425, 19.314339, 18.434191, 16.13603, 16.184926, 15.158088, 14.326838, 14.033456, 13.691176, 13.642279, 13.446691, 14.082353, 13.642279, 13.593381, 13.593382, 13.593382, 13.348896, 13.495588, 13.984558, 13.593382, 13.4, 13.5], "lows": [29.510672, 28.898806, 28.616407, 28.804674, 28.992939, 29.087072, 28.945871, 28.85174, 28.710543, 28.804676, 28.522272, 28.522272, 28.428145, 28.616406, 28.47521, 28.616406, 28.710541, 28.56934, 28.051609, 28.051611, 27.957478, 28.051609, 28.098675, 27.722147, 27.769213, 27.910412, 28.004543, 27.95748, 27.91041, 27.91041, 27.769211, 25.745354, 25.368824, 25.039356, 25.651219, 25.462954, 25.086422, 25.13349, 25.274689, 25.321755, 25.13349, 24.568693, 24.145094, 24.050961, 23.156698, 22.5919, 22.827233, 22.780167, 22.662637, 22.662638, 22.039775, 21.17735, 19.596234, 20.650311, 20.123273, 20.314924, 19.404583, 18.97337, 19.212933, 19.404583, 19.931621, 19.931622, 19.644146, 19.260847, 19.260846, 19.356672, 19.212934, 19.212933, 19.069196, 18.925459, 17.24852, 15.619491, 15.667406, 16.242357, 15.859055, 15.427843, 15.811143, 16.386094, 16.434005, 17.104783, 16.577743, 16.769395, 16.386094, 16.050705, 15.906969, 15.619492, 13.798815, 15.188279, 14.661241, 14.709155, 14.804979, 14.757066, 14.421679, 14.852892, 14.565416, 14.709154, 14.373766, 14.086291, 13.990466, 14.230029, 14.180147, 14.082352, 13.886765, 13.886764, 13.886765, 13.837867, 13.886764, 13.886765, 13.984559, 14.082353, 14.131249, 13.935661, 13.886764, 13.837867, 13.886765, 13.788971, 13.691176, 13.593381, 13.202205, 13.202205, 13.348897, 13.495588, 13.3, 13.202206, 12.95772, 12.762132, 12.95772, 13.251102, 13.202206, 13.104411, 13.202205, 13.055515, 14.571323, 17.11397, 15.158088, 15.989339, 15.793749, 14.669117, 14.913603, 14.277941, 13.691177, 13.495588, 13.153308, 12.95772, 12.859925, 13.104411, 13.006618, 13.202205, 12.95772, 13.006618, 13.348896, 13.006618, 13.104411, 13.055514, 13.2, 13.25], "closes": [29.651871, 28.945873, 28.898808, 29.040009, 29.322405, 29.22827, 28.992937, 28.898808, 28.85174, 28.898808, 28.663473, 28.710541, 28.663473, 28.898808, 28.663473, 28.85174, 28.85174, 28.663473, 28.239876, 28.098679, 28.239876, 28.145742, 28.145742, 27.816278, 27.957478, 28.098679, 28.051609, 28.098679, 27.91041, 28.098679, 27.91041, 26.168951, 25.41589, 25.839485, 25.886555, 25.557087, 25.227623, 25.321754, 25.368822, 25.368822, 25.321754, 24.615759, 24.192162, 24.192162, 23.250832, 23.439096, 23.015499, 23.015499, 22.902201, 22.710552, 22.231426, 21.416912, 21.177349, 20.746136, 20.410748, 20.937788, 19.548321, 19.404583, 19.356672, 19.931623, 20.458662, 19.931623, 19.883709, 19.452497, 19.548321, 19.979536, 19.30876, 19.404583, 19.212934, 19.021284, 17.24852, 15.667405, 16.721483, 16.338181, 15.954881, 16.14653, 16.769394, 16.577744, 17.05687, 17.727646, 16.961046, 16.91313, 16.577744, 16.338181, 16.002794, 16.050705, 15.284105, 15.379929, 14.804979, 14.948717, 15.284105, 14.757066, 14.852892, 14.948717, 14.804979, 14.709154, 14.373766, 14.421679, 14.469592, 14.277942, 14.229044, 14.375734, 13.984559, 14.033456, 13.984559, 13.984559, 14.033456, 14.571322, 14.082353, 14.326838, 14.180147, 13.935661, 13.935661, 13.935661, 14.033456, 13.935661, 13.691176, 13.837867, 13.251102, 13.397794, 13.691176, 13.544485, 13.348896, 13.3, 13.006618, 13.055514, 13.495588, 13.348896, 13.397794, 13.397794, 13.397794, 13.3, 21.27022, 17.162867, 17.651836, 16.918381, 15.891543, 15.158088, 15.109191, 14.326838, 13.886765, 13.691176, 13.153308, 13.446691, 13.348896, 13.544485, 13.544485, 13.544485, 13.055514, 13.495588, 13.348896, 13.3, 13.593382, 13.35, 13.3, 13.4], "volumes": [810792, 1092454, 734672, 379901, 264129, 391424, 617712, 452681, 777844, 145483, 576299, 692065, 805647, 677637, 774555, 2190771, 1768359, 1250610, 2286658, 1026517, 708483, 272933, 379917, 679766, 342702, 236742, 50107, 176528, 724387, 365494, 535012, 2197454, 2808790, 1779515, 612411, 718170, 754709, 347300, 433216, 417731, 866602, 1832168, 1469364, 868723, 1524724, 2580206, 905655, 1050692, 1206195, 984942, 677389, 1289226, 1071529, 712703, 788016, 733581, 867960, 918955, 755703, 494562, 502977, 300255, 242604, 539304, 279627, 329666, 492366, 292984, 291575, 498496, 1162049, 1364230, 575306, 265735, 420473, 450493, 416600, 234541, 332188, 365047, 1198612, 461066, 670490, 602017, 531343, 358272, 1256421, 744801, 360718, 261358, 234500, 415970, 514134, 194837, 203282, 353803, 339753, 412299, 426446, 272795, 361346, 304044, 597888, 341604, 288831, 416378, 278192, 458705, 422197, 304997, 229634, 176112, 152183, 234527, 194697, 241889, 249741, 439040, 575483, 277936, 354545, 388586, 330474, 231352, 609002, 532517, 590633, 418428, 398713, 275797, 230710, 910672, 7958426, 15667209, 7008771, 13857315, 7606735, 3394897, 3608051, 2600927, 1736632, 1909019, 1859976, 1289909, 2375050, 2229128, 1618690, 945782, 1366148, 839315, 0, 1230848, 1204469, 1037902, 661183, 470528], "sma": {"5": [null, null, null, null, 29.1718, 29.0871, 29.0965, 29.0965, 29.0588, 28.9741, 28.8612, 28.8047, 28.7576, 28.767, 28.72, 28.7576, 28.7858, 28.7858, 28.6541, 28.5411, 28.4187, 28.2775, 28.174, 28.0893, 28.061, 28.0328, 28.014, 28.0045, 28.0234, 28.0516, 28.014, 27.6374, 27.1009, 26.6867, 26.2443, 25.7736, 25.5853, 25.5665, 25.4724, 25.3688, 25.3218, 25.1994, 24.9735, 24.7381, 24.3145, 23.938, 23.618, 23.3826, 23.1246, 23.0166, 22.775, 22.4553, 22.0877, 21.6565, 21.1965, 20.9378, 20.5641, 20.2095, 19.9316, 19.8358, 19.74, 19.8166, 19.9125, 19.9316, 19.855, 19.7591, 19.6346, 19.5387, 19.4908, 19.3854, 18.8392, 18.1109, 17.5743, 16.9994, 16.3861, 16.1657, 16.3861, 16.3573, 16.5011, 16.8556, 17.0185, 17.0473, 17.0473, 16.9035, 16.5586, 16.3765, 16.0507, 15.8111, 15.5045, 15.2937, 15.1404, 15.035, 14.9296, 14.9583, 14.9296, 14.8146, 14.7379, 14.6517, 14.5558, 14.4504, 14.3544, 14.3548, 14.2674, 14.1801, 14.1215, 14.0726, 14.0041, 14.1215, 14.1312, 14.1997, 14.2388, 14.2193, 14.0921, 14.0628, 14.0041, 13.9552, 13.9063, 13.8868, 13.7499, 13.6227, 13.5738, 13.5445, 13.4467, 13.4565, 13.3782, 13.2511, 13.2413, 13.2413, 13.2609, 13.3391, 13.4076, 13.3685, 14.9527, 15.7057, 16.5565, 17.2607, 17.779, 16.5565, 16.1458, 15.4808, 14.8745, 14.4344, 14.0335, 13.701, 13.5054, 13.4369, 13.4076, 13.4858, 13.4076, 13.4369, 13.3978, 13.3489, 13.3587, 13.4176, 13.3785, 13.3887], "10": [29.310071, 29.275982, 29.237186, 29.21251, 29.220552, 29.21918, 29.20771, 29.195783, 29.138846, 29.072953, 28.974113, 28.95058, 28.927046, 28.912926, 28.847033, 28.80938, 28.79526, 28.771727, 28.710541, 28.630528, 28.588168, 28.531688, 28.479915, 28.371662, 28.301062, 28.225756, 28.145743, 28.089264, 28.056317, 28.056317, 28.023371, 27.825692, 27.552706, 27.355027, 27.147935, 26.893776, 26.611377, 26.333684, 26.079526, 25.80654, 25.547674, 25.392355, 25.269982, 25.10525, 24.841678, 24.629879, 24.408666, 24.178041, 23.931379, 23.665552, 23.356519, 23.036634, 22.735153, 22.39055, 22.106542, 21.856411, 21.509693, 21.148602, 20.794049, 20.516156, 20.338879, 20.190351, 20.060987, 19.931623, 19.84538, 19.749555, 19.725599, 19.725599, 19.711225, 19.620191, 19.299177, 18.872755, 18.556532, 18.245101, 17.885757, 17.502456, 17.24852, 16.965836, 16.750229, 16.620865, 16.592118, 16.716691, 16.702317, 16.702317, 16.707108, 16.697525, 16.548997, 16.429215, 16.204026, 15.926133, 15.758439, 15.542833, 15.370347, 15.231401, 15.111619, 14.977464, 14.88643, 14.790605, 14.757067, 14.689989, 14.584483, 14.54635, 14.459517, 14.367991, 14.285949, 14.213489, 14.179458, 14.194422, 14.155698, 14.160588, 14.155698, 14.111691, 14.106801, 14.097022, 14.101911, 14.097022, 14.062794, 13.989448, 13.906323, 13.813419, 13.764522, 13.725404, 13.666727, 13.603161, 13.500478, 13.412463, 13.392904, 13.344007, 13.358676, 13.358676, 13.329338, 13.304889, 14.097022, 14.483309, 14.94783, 15.334117, 15.573713, 15.754632, 15.925771, 16.018676, 16.067573, 16.106691, 15.294999, 14.923382, 14.493088, 14.155698, 13.920992, 13.759632, 13.554264, 13.471139, 13.417352, 13.378235, 13.422242, 13.412573, 13.407684, 13.393235], "20": [29.204379, 29.198529, 29.203761, 29.202618, 29.224551, 29.235061, 29.206935, 29.196493, 29.174742, 29.162061, 29.142092, 29.113281, 29.082116, 29.062718, 29.033793, 29.01428, 29.001485, 28.983755, 28.924693, 28.85174, 28.781141, 28.741134, 28.703481, 28.642294, 28.574048, 28.517568, 28.470502, 28.430495, 28.383429, 28.343422, 28.305769, 28.17869, 28.016311, 27.863344, 27.724499, 27.559766, 27.37856, 27.211474, 27.067921, 26.931429, 26.785522, 26.609023, 26.411344, 26.230139, 25.994806, 25.761827, 25.510022, 25.255863, 25.005452, 24.736046, 24.452097, 24.214495, 24.002568, 23.7479, 23.47411, 23.243145, 22.95918, 22.663321, 22.362714, 22.090854, 21.847699, 21.613492, 21.39807, 21.161086, 20.975961, 20.802983, 20.617646, 20.4371, 20.252637, 20.068173, 19.819028, 19.531553, 19.308759, 19.088362, 18.865568, 18.626005, 18.487059, 18.345717, 18.230727, 18.120528, 17.945647, 17.794723, 17.629424, 17.473709, 17.296432, 17.099991, 16.898758, 16.697525, 16.477128, 16.273499, 16.175278, 16.129762, 16.036332, 15.966859, 15.909364, 15.837495, 15.717713, 15.60991, 15.480546, 15.308061, 15.171461, 15.044591, 14.914932, 14.799696, 14.698784, 14.595477, 14.532944, 14.492514, 14.456383, 14.425289, 14.370091, 14.32902, 14.283159, 14.232506, 14.19393, 14.155255, 14.121126, 14.091935, 14.031011, 13.987003, 13.96011, 13.918547, 13.886764, 13.850092, 13.801194, 13.754742, 13.727849, 13.666728, 13.6325, 13.586047, 13.54693, 13.515147, 13.881875, 14.043235, 14.224154, 14.37329, 14.483308, 14.549319, 14.642224, 14.688676, 14.698455, 14.70579, 14.696011, 14.703345, 14.720459, 14.744908, 14.747352, 14.757132, 14.740018, 14.744908, 14.742463, 14.742463, 14.358621, 14.167977, 13.950386, 13.774467], "30": [28.854188, 28.892084, 28.93886, 28.973923, 29.019892, 29.065709, 29.102188, 29.125081, 29.137449, 29.152878, 29.127623, 29.115879, 29.111523, 29.106054, 29.098712, 29.093167, 29.06971, 29.054905, 29.020008, 28.984884, 28.957451, 28.919417, 28.881382, 28.832366, 28.789549, 28.751439, 28.716238, 28.685591, 28.635235, 28.586599, 28.528551, 28.435986, 28.319889, 28.213205, 28.098677, 27.976304, 27.850794, 27.731558, 27.615461, 27.497795, 27.386404, 27.249912, 27.100868, 26.94398, 26.763558, 26.583137, 26.388595, 26.20033, 26.022407, 25.842803, 25.642521, 25.418227, 25.185947, 24.950276, 24.698718, 24.460022, 24.176579, 23.886776, 23.601651, 23.329416, 23.081024, 22.873113, 22.688707, 22.475808, 22.264533, 22.078615, 21.881319, 21.68408, 21.478884, 21.267299, 20.998192, 20.699913, 20.450891, 20.189091, 19.945893, 19.702807, 19.494604, 19.280012, 19.085168, 18.919071, 18.743391, 18.593265, 18.439945, 18.293013, 18.146082, 17.983179, 17.841038, 17.706883, 17.55516, 17.389063, 17.216578, 17.044093, 16.876399, 16.726273, 16.568161, 16.392482, 16.227982, 16.061885, 15.903774, 15.745663, 15.645013, 15.601958, 15.510727, 15.433903, 15.368225, 15.29616, 15.204962, 15.138081, 15.03893, 14.92557, 14.832873, 14.733624, 14.645555, 14.565471, 14.499826, 14.429325, 14.376227, 14.324825, 14.273029, 14.221332, 14.168234, 14.127815, 14.077682, 14.022725, 13.962779, 13.907658, 13.878385, 13.842626, 13.806899, 13.777561, 13.749853, 13.713995, 13.95685, 14.061164, 14.183406, 14.2812, 14.343137, 14.362696, 14.396924, 14.396924, 14.387144, 14.378995, 14.352916, 14.336617, 14.313799, 14.300759, 14.29587, 14.28609, 14.279571, 14.28283, 14.271421, 14.263272, 14.271421, 14.273088, 14.282867, 14.29435], "50": [29.122154, 29.081303, 29.04578, 29.016663, 28.983342, 28.958886, 28.936888, 28.913008, 28.897143, 28.894757, 28.884083, 28.877036, 28.855614, 28.859498, 28.85151, 28.849079, 28.846648, 28.845825, 28.835635, 28.826203, 28.824969, 28.831704, 28.844708, 28.841272, 28.841554, 28.846452, 28.849513, 28.847247, 28.835841, 28.829096, 28.798882, 28.741004, 28.673438, 28.60897, 28.549027, 28.479807, 28.39325, 28.317532, 28.239174, 28.163502, 28.088679, 27.995259, 27.893367, 27.791475, 27.671652, 27.555594, 27.433751, 27.3137, 27.183322, 27.046378, 26.897969, 26.74739, 26.592961, 26.427083, 26.24885, 26.08304, 25.894148, 25.704263, 25.514362, 25.335018, 25.170922, 24.995344, 24.819749, 24.630822, 24.448519, 24.271075, 24.080216, 23.895038, 23.714499, 23.532951, 23.313124, 23.063557, 22.835072, 22.60551, 22.365458, 22.126415, 21.900771, 21.670352, 21.453281, 21.245861, 21.026873, 20.841757, 20.664994, 20.474968, 20.277293, 20.087165, 19.888295, 19.689458, 19.478181, 19.269779, 19.069026, 18.871853, 18.685067, 18.500198, 18.331281, 18.156682, 17.983848, 17.811971, 17.643319, 17.474667, 17.314619, 17.173796, 17.02994, 16.895686, 16.767162, 16.628098, 16.517801, 16.421135, 16.315649, 16.203553, 16.077983, 15.958064, 15.839103, 15.728766, 15.618469, 15.497591, 15.38524, 15.273905, 15.154669, 15.042199, 14.971052, 14.928594, 14.861142, 14.800378, 14.741413, 14.679593, 14.614117, 14.54954, 14.476358, 14.389761, 14.318496, 14.246233, 14.340083, 14.356577, 14.389557, 14.406911, 14.41906, 14.414623, 14.420707, 14.40827, 14.380323, 14.359005, 14.325013, 14.294973, 14.265851, 14.242558, 14.225972, 14.208428, 14.180147, 14.1645, 14.146897, 14.125382, 14.117558, 14.103889, 14.090198, 14.078507], "200": [27.130484, 27.165482, 27.200244, 27.235712, 27.271851, 27.308075, 27.343493, 27.378441, 27.412597, 27.447544, 27.48113, 27.51495, 27.54798, 27.582001, 27.614474, 27.647332, 27.680932, 27.713777, 27.743761, 27.774337, 27.805805, 27.835689, 27.865759, 27.894553, 27.924052, 27.961487, 28.000169, 28.034081, 28.06835, 28.10078, 28.131341, 28.154122, 28.172026, 28.191491, 28.209895, 28.225168, 28.237867, 28.249554, 28.261291, 28.273213, 28.284158, 28.290394, 28.295101, 28.299612, 28.299809, 28.300948, 28.300165, 28.298006, 28.29528, 28.291989, 28.286302, 28.27615, 28.26421, 28.251687, 28.23729, 28.224742, 28.20446, 28.183656, 28.162612, 28.144443, 28.125959, 28.103265, 28.078956, 28.051113, 28.025913, 28.001492, 27.972537, 27.943078, 27.913054, 27.882465, 27.845569, 27.801358, 27.761434, 27.717626, 27.671509, 27.625366, 27.58037, 27.533236, 27.483383, 27.43531, 27.383208, 27.321818, 27.259537, 27.195862, 27.13228, 27.076413, 27.016122, 26.951984, 26.881233, 26.811004, 26.742255, 26.665166, 26.587967, 26.510263, 26.432824, 26.353815, 26.276885, 26.203116, 26.133552, 26.063238, 25.988089, 25.911795, 25.836467, 25.760131, 25.684385, 25.60864, 25.532095, 25.458031, 25.381313, 25.305818, 25.229799, 25.1488, 25.065297, 24.984507, 24.903997, 24.821537, 24.738064, 24.655115, 24.569024, 24.484084, 24.399567, 24.314734, 24.229758, 24.138068, 24.046998, 23.954294, 23.863373, 23.769006, 23.673214, 23.574917, 23.475785, 23.377835, 23.32203, 23.246524, 23.172837, 23.096943, 23.024889, 22.952298, 22.877376, 22.796246, 22.712916, 22.627549, 22.542403, 22.46074, 22.376125, 22.293831, 22.209298, 22.124765, 22.04137, 21.957712, 21.87041, 21.781968, 21.69656, 21.61083, 21.522388, 21.437133]}, "ema": {"5": [null, null, null, null, 29.1718, 29.1906, 29.1247, 29.0494, 28.9835, 28.9553, 28.858, 28.8089, 28.7604, 28.8065, 28.7588, 28.7898, 28.8105, 28.7615, 28.5876, 28.4246, 28.363, 28.2906, 28.2423, 28.1003, 28.0527, 28.068, 28.0626, 28.0746, 28.0199, 28.0461, 28.0009, 27.3902, 26.7321, 26.4346, 26.2519, 26.0203, 25.7561, 25.6113, 25.5305, 25.4766, 25.425, 25.1552, 24.8342, 24.6202, 24.1637, 23.9222, 23.62, 23.4185, 23.2464, 23.0678, 22.789, 22.3316, 21.9469, 21.5466, 21.168, 21.0913, 20.5769, 20.1862, 19.9097, 19.917, 20.0975, 20.0422, 19.9894, 19.8104, 19.7231, 19.8086, 19.642, 19.5628, 19.4462, 19.3046, 18.6192, 17.6353, 17.3307, 16.9998, 16.6515, 16.4832, 16.5786, 16.5783, 16.7378, 17.0678, 17.0322, 16.9925, 16.8543, 16.6822, 16.4558, 16.3207, 15.9752, 15.7768, 15.4528, 15.2848, 15.2846, 15.1087, 15.0235, 14.9985, 14.934, 14.8591, 14.6973, 14.6054, 14.5601, 14.4661, 14.3871, 14.3833, 14.2504, 14.1781, 14.1136, 14.0706, 14.0582, 14.2292, 14.1803, 14.2291, 14.2128, 14.1204, 14.0588, 14.0178, 14.023, 13.9939, 13.893, 13.8746, 13.6668, 13.5771, 13.6151, 13.5916, 13.5107, 13.4405, 13.2958, 13.2157, 13.309, 13.3223, 13.3475, 13.3642, 13.3754, 13.3503, 15.9903, 16.3811, 16.8047, 16.8426, 16.5256, 16.0697, 15.7496, 15.2753, 14.8125, 14.4387, 14.0102, 13.8224, 13.6646, 13.6245, 13.5979, 13.5801, 13.4052, 13.4353, 13.4065, 13.371, 13.4451, 13.4134, 13.3756, 13.3837], "10": [null, null, null, null, null, null, null, null, null, 29.073, 28.9985, 28.9462, 28.8948, 28.8955, 28.8533, 28.853, 28.8528, 28.8184, 28.7132, 28.6015, 28.5357, 28.4648, 28.4068, 28.2994, 28.2373, 28.2121, 28.1829, 28.1676, 28.1208, 28.1168, 28.0793, 27.7319, 27.3108, 27.0433, 26.833, 26.601, 26.3513, 26.1641, 26.0195, 25.9012, 25.7959, 25.5813, 25.3287, 25.1221, 24.7818, 24.5377, 24.2609, 24.0345, 23.8286, 23.6253, 23.3719, 23.0164, 22.6821, 22.3301, 21.9811, 21.7914, 21.3836, 21.0238, 20.7207, 20.5772, 20.5556, 20.4422, 20.3406, 20.1792, 20.0645, 20.049, 19.9144, 19.8217, 19.711, 19.5856, 19.1607, 18.5256, 18.1975, 17.8595, 17.5132, 17.2647, 17.1746, 17.0661, 17.0644, 17.185, 17.1443, 17.1023, 17.0069, 16.8853, 16.7249, 16.6023, 16.3626, 16.1839, 15.9332, 15.7542, 15.6687, 15.503, 15.3848, 15.3055, 15.2145, 15.1226, 14.9865, 14.8838, 14.8085, 14.712, 14.6242, 14.579, 14.4709, 14.3914, 14.3174, 14.2569, 14.2163, 14.2808, 14.2447, 14.2597, 14.2452, 14.1889, 14.1429, 14.1052, 14.0922, 14.0637, 13.996, 13.9672, 13.837, 13.7572, 13.7452, 13.7087, 13.6433, 13.5809, 13.4764, 13.3999, 13.4173, 13.4049, 13.4036, 13.4025, 13.4017, 13.3832, 14.8172, 15.2437, 15.6815, 15.9064, 15.9037, 15.7681, 15.6483, 15.4081, 15.1315, 14.8696, 14.5575, 14.3556, 14.1725, 14.0583, 13.9649, 13.8885, 13.737, 13.6931, 13.6305, 13.5704, 13.5746, 13.5338, 13.4913, 13.4747], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8517, 28.7934, 28.7317, 28.6759, 28.5941, 28.5334, 28.492, 28.4501, 28.4166, 28.3684, 28.3427, 28.3015, 28.0984, 27.843, 27.6522, 27.484, 27.3005, 27.1031, 26.9334, 26.7844, 26.6496, 26.5231, 26.3415, 26.1368, 25.9516, 25.6944, 25.4796, 25.2449, 25.0326, 24.8297, 24.6279, 24.3996, 24.1156, 23.8357, 23.5415, 23.2433, 23.0237, 22.6928, 22.3796, 22.0917, 21.886, 21.75, 21.5769, 21.4156, 21.2286, 21.0686, 20.9649, 20.8072, 20.6736, 20.5345, 20.3904, 20.0911, 19.6698, 19.389, 19.0985, 18.7991, 18.5465, 18.3772, 18.2058, 18.0964, 18.0613, 17.9565, 17.8571, 17.7353, 17.6022, 17.4499, 17.3166, 17.1231, 16.9571, 16.7521, 16.5803, 16.4569, 16.295, 16.1577, 16.0425, 15.9247, 15.8089, 15.6722, 15.5531, 15.4499, 15.3383, 15.2327, 15.1511, 15.04, 14.9441, 14.8527, 14.77, 14.6999, 14.6876, 14.63, 14.6011, 14.561, 14.5015, 14.4476, 14.3988, 14.364, 14.3232, 14.263, 14.2225, 14.13, 14.0603, 14.0251, 13.9794, 13.9193, 13.8603, 13.779, 13.7101, 13.6897, 13.6572, 13.6325, 13.6102, 13.5899, 13.5623, 14.2964, 14.5694, 14.863, 15.0587, 15.138, 15.14, 15.137, 15.0599, 14.9481, 14.8284, 14.6689, 14.5525, 14.4379, 14.3528, 14.2758, 14.2062, 14.0966, 14.0393, 13.9736, 13.9094, 13.8793, 13.8289, 13.7785, 13.7425], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5866, 28.543, 28.3898, 28.1979, 28.0458, 27.9065, 27.7549, 27.5919, 27.4454, 27.3114, 27.1861, 27.0658, 26.9077, 26.7325, 26.5687, 26.3546, 26.1665, 25.9632, 25.773, 25.5878, 25.4022, 25.1976, 24.9537, 24.7101, 24.4543, 24.1935, 23.9834, 23.6973, 23.4203, 23.1582, 22.95, 22.7893, 22.6049, 22.4293, 22.2373, 22.0638, 21.9293, 21.7603, 21.6083, 21.4537, 21.2968, 21.0356, 20.6893, 20.4333, 20.1691, 19.8972, 19.6552, 19.4691, 19.2825, 19.1389, 19.0479, 18.9132, 18.7842, 18.6419, 18.4932, 18.3326, 18.1853, 17.9982, 17.8292, 17.6341, 17.4609, 17.3204, 17.1551, 17.0065, 16.8738, 16.7403, 16.6093, 16.465, 16.3332, 16.213, 16.0881, 15.9682, 15.8655, 15.7441, 15.6337, 15.5273, 15.4278, 15.3378, 15.2884, 15.2106, 15.1536, 15.0908, 15.0162, 14.9465, 14.8813, 14.8266, 14.7691, 14.6996, 14.644, 14.5541, 14.4795, 14.4287, 14.3716, 14.3056, 14.2408, 14.1611, 14.0898, 14.0515, 14.0061, 13.9669, 13.9302, 13.8958, 13.8574, 14.3356, 14.518, 14.7202, 14.862, 14.9285, 14.9433, 14.954, 14.9135, 14.8473, 14.7727, 14.6682, 14.5894, 14.5094, 14.4471, 14.3889, 14.3344, 14.2519, 14.2031, 14.148, 14.0933, 14.061, 14.0152, 13.969, 13.9323], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0464, 26.8576, 26.6442, 26.4298, 26.2069, 25.9796, 25.7819, 25.5375, 25.297, 25.064, 24.8627, 24.69, 24.5034, 24.3223, 24.1313, 23.9516, 23.7958, 23.6198, 23.4545, 23.2882, 23.1209, 22.8906, 22.6073, 22.3765, 22.1397, 21.8972, 21.6716, 21.4794, 21.2872, 21.1213, 20.9882, 20.8303, 20.6767, 20.5159, 20.3521, 20.1815, 20.0195, 19.8338, 19.6592, 19.4688, 19.2915, 19.1344, 18.9627, 18.8016, 18.6505, 18.4997, 18.351, 18.195, 18.0471, 17.9068, 17.7645, 17.6258, 17.4984, 17.3606, 17.2301, 17.1028, 16.9805, 16.865, 16.775, 16.6694, 16.5776, 16.4835, 16.3836, 16.2876, 16.1954, 16.1106, 16.0253, 15.9338, 15.8516, 15.7496, 15.6574, 15.5803, 15.5004, 15.4161, 15.3331, 15.2419, 15.1561, 15.091, 15.0227, 14.959, 14.8977, 14.8389, 14.7786, 15.0331, 15.1167, 15.2161, 15.2828, 15.3067, 15.3009, 15.2934, 15.2555, 15.2018, 15.1425, 15.0645, 15.0011, 14.9363, 14.8817, 14.8293, 14.7789, 14.7113, 14.6636, 14.6121, 14.5606, 14.5227, 14.4767, 14.4306, 14.3901], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.459829, 29.32469, 29.184648, 29.099625, 29.13414, 29.152966, 29.121587, 29.055694, 28.974113, 28.920771, 28.817225, 28.767021, 28.719954, 28.767021, 28.732505, 28.776434, 28.807811, 28.76702, 28.58503, 28.399903, 28.299494, 28.208498, 28.164569, 28.045334, 28.001406, 28.013958, 28.020233, 28.048473, 28.017095, 28.042198, 27.995131, 27.380129, 26.639617, 26.219156, 25.952446, 25.723389, 25.541399, 25.453541, 25.387648, 25.353133, 25.337444, 25.102112, 24.766372, 24.505938, 24.010171, 23.718358, 23.410857, 23.21004, 23.049901, 22.911877, 22.650163, 22.197455, 21.771465, 21.324281, 20.909039, 20.822797, 20.359641, 19.973146, 19.688865, 19.688865, 19.896487, 19.960371, 19.982729, 19.829409, 19.701642, 19.743166, 19.593041, 19.51638, 19.407778, 19.251264, 18.538964, 17.481694, 17.01854, 16.606492, 16.258327, 16.178473, 16.379705, 16.443589, 16.676763, 17.085617, 17.120754, 17.085617, 16.929103, 16.692734, 16.392482, 16.223191, 15.859056, 15.635463, 15.300075, 15.114814, 15.11162, 14.983853, 14.923163, 14.929552, 14.878445, 14.804979, 14.658047, 14.55264, 14.491951, 14.39932, 14.325526, 14.332636, 14.209223, 14.13125, 14.066054, 14.020417, 14.007378, 14.196446, 14.183407, 14.248603, 14.242083, 14.141029, 14.046495, 13.994338, 13.984558, 13.96174, 13.873725, 13.850906, 13.639019, 13.521666, 13.544485, 13.534705, 13.469509, 13.420612, 13.270662, 13.163088, 13.244583, 13.280441, 13.332598, 13.378235, 13.397794, 13.361936, 15.995858, 16.732573, 17.381273, 17.501886, 17.045513, 16.171886, 15.689436, 15.083112, 14.551765, 14.157328, 13.730294, 13.534706, 13.417352, 13.430392, 13.46625, 13.511887, 13.368455, 13.397794, 13.368455, 13.335857, 13.417353, 13.414461, 13.375269, 13.382451], "10": [29.355965, 29.289748, 29.22117, 29.18532, 29.205301, 29.206704, 29.165569, 29.109405, 29.046852, 29.003209, 28.928758, 28.880836, 28.828634, 28.8235, 28.778145, 28.779001, 28.786703, 28.762741, 28.666041, 28.554794, 28.483766, 28.403325, 28.333153, 28.212492, 28.137186, 28.100389, 28.068725, 28.060168, 28.027649, 28.035352, 28.008823, 27.671656, 27.23351, 26.922015, 26.65502, 26.365775, 26.062839, 25.828362, 25.652932, 25.523713, 25.43557, 25.266131, 25.047914, 24.851947, 24.51478, 24.259765, 23.966242, 23.712939, 23.480968, 23.258999, 22.998249, 22.645593, 22.307541, 21.945902, 21.585938, 21.373437, 20.953785, 20.571037, 20.245232, 20.088427, 20.077974, 20.003927, 19.948174, 19.83754, 19.767849, 19.792241, 19.712096, 19.65373, 19.560518, 19.435074, 19.003861, 18.343539, 17.952399, 17.549062, 17.132659, 16.816435, 16.683151, 16.561192, 16.577744, 16.755456, 16.817307, 16.875673, 16.85041, 16.784204, 16.657018, 16.537672, 16.280686, 16.068128, 15.772813, 15.544575, 15.427842, 15.245775, 15.120331, 15.043671, 14.96614, 14.892964, 14.783201, 14.6987, 14.640334, 14.553221, 14.469413, 14.431458, 14.329314, 14.251849, 14.182134, 14.127336, 14.094603, 14.165851, 14.145474, 14.176591, 14.180147, 14.14014, 14.108135, 14.077018, 14.065461, 14.035233, 13.961443, 13.920548, 13.786303, 13.693843, 13.671617, 13.63161, 13.563155, 13.496477, 13.388014, 13.307112, 13.322226, 13.314224, 13.324004, 13.331116, 13.338228, 13.332894, 14.781136, 15.338562, 15.914658, 16.27294, 16.374291, 16.298722, 16.18137, 15.890654, 15.503034, 15.070962, 14.533983, 14.197927, 13.911657, 13.739184, 13.628054, 13.559599, 13.431577, 13.420909, 13.398683, 13.377346, 13.416463, 13.403329, 13.382861, 13.381464], "20": [29.278243, 29.253624, 29.225079, 29.209483, 29.220892, 29.221246, 29.198186, 29.168841, 29.136007, 29.109728, 29.062243, 29.021143, 28.978304, 28.960846, 28.922823, 28.905485, 28.890005, 28.857813, 28.786968, 28.708299, 28.650027, 28.589513, 28.532809, 28.448313, 28.383093, 28.337819, 28.293442, 28.258031, 28.208499, 28.18138, 28.14014, 27.936634, 27.67351, 27.466193, 27.277928, 27.071507, 26.849399, 26.653512, 26.478022, 26.316203, 26.1629, 25.956256, 25.726079, 25.514728, 25.230985, 24.987584, 24.726029, 24.488455, 24.264297, 24.045735, 23.8072, 23.518135, 23.228883, 22.918746, 22.600922, 22.359368, 22.00748, 21.668947, 21.354028, 21.122495, 20.967049, 20.784565, 20.619824, 20.434531, 20.280935, 20.186037, 20.04373, 19.9282, 19.811613, 19.694341, 19.425803, 19.03041, 18.762784, 18.479872, 18.181446, 17.922489, 17.745669, 17.56383, 17.441082, 17.39317, 17.282743, 17.184408, 17.068505, 16.94553, 16.805443, 16.686802, 16.513861, 16.36921, 16.188968, 16.043405, 15.949177, 15.814109, 15.692502, 15.58892, 15.478265, 15.363959, 15.224556, 15.101124, 14.992523, 14.877989, 14.775225, 14.699442, 14.598486, 14.514536, 14.436904, 14.368883, 14.315357, 14.319012, 14.279949, 14.267612, 14.244265, 14.20289, 14.165428, 14.132333, 14.113375, 14.088778, 14.04458, 14.017603, 13.937524, 13.877218, 13.849044, 13.80946, 13.755208, 13.699326, 13.618995, 13.547978, 13.523296, 13.487205, 13.461593, 13.43924, 13.421311, 13.397794, 14.136372, 14.448848, 14.792524, 15.049117, 15.193713, 15.257977, 15.311298, 15.281262, 15.204889, 15.108958, 14.961102, 14.84212, 14.713124, 14.601127, 14.486801, 14.372242, 14.210183, 14.091666, 13.958713, 13.821335, 13.711899, 13.61584, 13.533175, 13.480758], "30": [29.139718, 29.145633, 29.146067, 29.152593, 29.175076, 29.188519, 29.183824, 29.170703, 29.153068, 29.137672, 29.106098, 29.079189, 29.050002, 29.036278, 29.007724, 28.991791, 28.976215, 28.950006, 28.897423, 28.837983, 28.789918, 28.73755, 28.687635, 28.618919, 28.562474, 28.517902, 28.472752, 28.432909, 28.382897, 28.348281, 28.304656, 28.152424, 27.957579, 27.797553, 27.647446, 27.483473, 27.306138, 27.142975, 26.99054, 26.845596, 26.705206, 26.526454, 26.32918, 26.141522, 25.903254, 25.688773, 25.458603, 25.240984, 25.028201, 24.814533, 24.581541, 24.308921, 24.035316, 23.748877, 23.456004, 23.213363, 22.896479, 22.588608, 22.296344, 22.059568, 21.874358, 21.671171, 21.478306, 21.269518, 21.080648, 20.933229, 20.754529, 20.594739, 20.43531, 20.276755, 20.017479, 19.673558, 19.416885, 19.151549, 18.878374, 18.633254, 18.444001, 18.255817, 18.112388, 18.024806, 17.898482, 17.780401, 17.650367, 17.514769, 17.367013, 17.231828, 17.057694, 16.898913, 16.711693, 16.543535, 16.407732, 16.249053, 16.107686, 15.983319, 15.859365, 15.739429, 15.609189, 15.492653, 15.389925, 15.285032, 15.187186, 15.105297, 15.000949, 14.905641, 14.812135, 14.722866, 14.641401, 14.600521, 14.53241, 14.486468, 14.438376, 14.380492, 14.32901, 14.283211, 14.248887, 14.212489, 14.164867, 14.130134, 14.060861, 14.004395, 13.970191, 13.929949, 13.879696, 13.829523, 13.763968, 13.705435, 13.67885, 13.644689, 13.61599, 13.589596, 13.565095, 13.536073, 14.023571, 14.230411, 14.462067, 14.638517, 14.74241, 14.794988, 14.843149, 14.838627, 14.805713, 14.760812, 14.681736, 14.62327, 14.559546, 14.509913, 14.461121, 14.412644, 14.333252, 14.282673, 14.222419, 14.159746, 14.116528, 14.057081, 13.994301, 13.937342], "50": [28.998487, 28.991574, 28.984418, 28.984191, 28.996181, 29.005786, 29.007121, 29.005628, 29.003225, 29.003291, 28.994221, 28.987415, 28.97904, 28.980734, 28.973047, 28.973056, 28.97316, 28.965977, 28.942214, 28.913314, 28.890321, 28.863684, 28.836784, 28.796453, 28.761795, 28.732662, 28.701492, 28.672048, 28.635309, 28.606401, 28.570374, 28.467239, 28.336842, 28.225707, 28.118946, 28.001615, 27.874078, 27.753627, 27.637992, 27.525429, 27.413988, 27.277795, 27.128654, 26.983508, 26.805444, 26.639461, 26.461418, 26.288154, 26.115154, 25.939751, 25.750929, 25.535986, 25.317553, 25.088266, 24.852331, 24.644054, 24.387791, 24.133298, 23.884373, 23.665442, 23.474212, 23.268749, 23.068293, 22.857813, 22.658499, 22.483245, 22.288644, 22.105286, 21.921674, 21.737626, 21.491178, 21.191346, 20.942637, 20.687857, 20.427048, 20.183169, 19.973089, 19.764343, 19.583422, 19.437319, 19.269287, 19.107964, 18.940747, 18.771069, 18.595689, 18.429941, 18.241585, 18.064787, 17.873238, 17.695612, 17.539311, 17.370215, 17.212609, 17.066085, 16.921175, 16.77913, 16.630781, 16.491088, 16.360014, 16.228039, 16.100759, 15.985509, 15.860441, 15.742932, 15.62877, 15.519648, 15.417897, 15.341565, 15.249848, 15.171855, 15.092506, 15.008493, 14.929183, 14.854539, 14.788056, 14.722064, 14.651224, 14.590542, 14.511217, 14.44232, 14.389338, 14.333395, 14.271446, 14.210224, 14.139881, 14.073767, 14.027336, 13.977719, 13.932553, 13.890256, 13.851355, 13.811414, 14.086865, 14.197562, 14.326788, 14.425958, 14.484179, 14.51316, 14.540398, 14.536717, 14.516266, 14.48924, 14.441958, 14.407514, 14.370413, 14.342124, 14.314749, 14.288024, 14.242812, 14.215966, 14.183982, 14.15077, 14.129907, 14.099807, 14.068282, 14.041215], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5743, 0.6009, 0.5644, 0.5217, 0.4051, 0.2999, 0.0874, -0.0316, -0.089, -0.1606, -0.0993, -0.078, -0.1436, -0.1757, -0.2705, -0.3722, -0.3862, -0.4663, -0.4777, -0.5262, -0.5798, -0.5808, -0.5718, -0.5091, -0.536, -0.5733, -0.6536, -0.8701, -1.1013, -1.3062, -1.5068, -1.6166, -1.6564, -1.7072, -1.7197, -1.7104, -1.6674, -1.7368, -1.8634, -2.014, -2.2743, -2.4469, -2.6282, -2.76, -2.7693, -2.785, -2.8273, -2.9851, -3.2144, -3.4537, -3.6806, -3.7698, -4.0077, -4.2625, -4.4418, -4.6223, -4.5315, -4.2436, -3.8681, -3.6589, -3.5375, -3.4735, -3.5585, -3.5226, -3.5287, -3.6747, -4.036, -4.5387, -4.7861, -5.0698, -5.0114, -4.817, -4.676, -4.5028, -4.3153, -3.9778, -3.8534, -3.562, -3.3808, -3.3091, -3.1868, -3.2812, -3.2479, -3.2041, -3.2565, -3.3037, -3.5001, -3.7431, -3.8664, -3.8115, -3.7662, -3.8231, -3.8422, -3.9721, -4.01, -3.9458, -3.5924, -2.8635, -2.4714, -1.98, -1.7692, -1.96, -1.9713, -1.9167, -2.1427, -2.4228, -2.4472, -2.6718, -2.6157, -2.4126, -2.2453, -2.0653, -1.839, -1.6522, -1.5641, -1.4415, -1.4468, -1.3753, -1.3686, -1.3965, -1.4501, -1.5583, -1.4157, -1.2843, -1.1164, -0.9354, -0.9261, -0.9292, 1.0861, 2.0584, 3.1531, 4.136, 2.7677, 2.1444, 1.5054, 0.8103, 0.3068, 0.1135, -0.3057, -0.4189, -0.5098, -0.5441, -0.3975, -0.3524, -0.2391, -0.1254, -0.171, -0.1597, -0.0571, -0.0682, 0.0802, 0.2179], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.19, 35.44, 35.44, 32.59, 27.29, 25.79, 29.95, 28.79, 28.79, 24.88, 29.31, 33.53, 32.83, 34.31, 31.33, 37.21, 34.07, 18.51, 15.26, 23.4, 24.27, 22.36, 20.6, 22.47, 23.44, 23.44, 23.11, 18.77, 16.74, 16.74, 13.09, 16.99, 15.32, 15.32, 14.87, 14.11, 12.41, 10.16, 9.61, 8.7, 8.06, 18.26, 13.89, 13.52, 13.4, 22.65, 30.02, 27.23, 26.98, 24.81, 26.23, 32.42, 28.42, 29.76, 28.61, 27.47, 19.66, 15.45, 26.73, 25.4, 24.11, 26.13, 32.42, 31.53, 36.24, 42.24, 37.86, 37.59, 35.73, 34.41, 32.6, 33.15, 29.12, 30.26, 27.41, 29.21, 33.35, 30.34, 31.55, 32.8, 31.86, 31.22, 29.01, 29.77, 30.58, 29.14, 28.77, 31.59, 28.36, 29.33, 28.91, 28.91, 30.08, 41.47, 35.76, 40.19, 38.48, 35.74, 35.74, 35.74, 37.95, 36.6, 33.39, 36.96, 30.03, 33.39, 39.64, 37.73, 35.3, 34.69, 31.25, 32.45, 42.26, 40.17, 41.21, 41.21, 41.21, 39.49, 87.05, 60.61, 62.09, 58.54, 53.9, 50.81, 50.6, 47.25, 45.43, 44.61, 42.34, 44.01, 43.56, 44.79, 44.79, 44.79, 41.94, 45.31, 44.38, 44.06, 46.57, 44.78, 44.4, 45.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3988, -0.3868, -0.3693, -0.3663, -0.3449, -0.3391, -0.4696, -0.6267, -0.7087, -0.7612, -0.82, -0.8829, -0.9146, -0.9253, -0.9231, -0.9147, -0.954, -1.0076, -1.0382, -1.1254, -1.1659, -1.2182, -1.2452, -1.2612, -1.2747, -1.3089, -1.3858, -1.4494, -1.5171, -1.5796, -1.5685, -1.6528, -1.7114, -1.7417, -1.6997, -1.6054, -1.5552, -1.5021, -1.4777, -1.4341, -1.3492, -1.3208, -1.2759, -1.2414, -1.2156, -1.3229, -1.518, -1.5695, -1.6225, -1.6761, -1.6838, -1.621, -1.5684, -1.4713, -1.3248, -1.2562, -1.1918, -1.1547, -1.1315, -1.1272, -1.1072, -1.14, -1.145, -1.1819, -1.1857, -1.1486, -1.1483, -1.1274, -1.0906, -1.0607, -1.0329, -1.0261, -1.0053, -0.9736, -0.953, -0.93, -0.8896, -0.879, -0.8568, -0.8335, -0.8059, -0.771, -0.6921, -0.6613, -0.6102, -0.5749, -0.5602, -0.5423, -0.5221, -0.4925, -0.4715, -0.4691, -0.4503, -0.4772, -0.4811, -0.4553, -0.4416, -0.4415, -0.4402, -0.4576, -0.4621, -0.4253, -0.4032, -0.3775, -0.3531, -0.3299, -0.3158, 0.3347, 0.5129, 0.6856, 0.7547, 0.7182, 0.6229, 0.5373, 0.4017, 0.2558, 0.1229, -0.0254, -0.118, -0.197, -0.2411, -0.2728, -0.2946, -0.3473, -0.3495, -0.359, -0.3662, -0.3443, -0.3426, -0.3414, -0.3285], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4456, -0.5087, -0.571, -0.6333, -0.6896, -0.7367, -0.774, -0.8021, -0.8325, -0.8675, -0.9017, -0.9464, -0.9903, -1.0359, -1.0778, -1.1144, -1.1465, -1.179, -1.2203, -1.2662, -1.3163, -1.369, -1.4089, -1.4577, -1.5084, -1.5551, -1.584, -1.5883, -1.5817, -1.5658, -1.5481, -1.5253, -1.4901, -1.4562, -1.4202, -1.3844, -1.3507, -1.3451, -1.3797, -1.4176, -1.4586, -1.5021, -1.5385, -1.555, -1.5576, -1.5404, -1.4973, -1.4491, -1.3976, -1.349, -1.3055, -1.2699, -1.2373, -1.2179, -1.2033, -1.199, -1.1963, -1.1868, -1.1791, -1.1688, -1.1531, -1.1346, -1.1143, -1.0967, -1.0784, -1.0574, -1.0365, -1.0152, -0.9901, -0.9679, -0.9457, -0.9232, -0.8998, -0.874, -0.8376, -0.8024, -0.7639, -0.7261, -0.6929, -0.6628, -0.6347, -0.6062, -0.5793, -0.5573, -0.5359, -0.5241, -0.5155, -0.5035, -0.4911, -0.4812, -0.473, -0.4699, -0.4683, -0.4597, -0.4484, -0.4342, -0.418, -0.4004, -0.3835, -0.2398, -0.0893, 0.0657, 0.2035, 0.3064, 0.3697, 0.4032, 0.4029, 0.3735, 0.3234, 0.2536, 0.1793, 0.104, 0.035, -0.0265, -0.0802, -0.1336, -0.1768, -0.2132, -0.2438, -0.2639, -0.2796, -0.292, -0.2993], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2631, -0.2525, -0.249, -0.2496, -0.225, -0.1886, -0.1491, -0.1126, -0.1215, -0.1401, -0.1365, -0.179, -0.1756, -0.1823, -0.1674, -0.1468, -0.1282, -0.1299, -0.1655, -0.1832, -0.2008, -0.2106, -0.1596, -0.1951, -0.203, -0.1866, -0.1157, -0.0171, 0.0265, 0.0637, 0.0704, 0.0912, 0.1409, 0.1354, 0.1443, 0.143, 0.1351, 0.0222, -0.1383, -0.1519, -0.1639, -0.174, -0.1453, -0.066, -0.0108, 0.0691, 0.1725, 0.1929, 0.2058, 0.1943, 0.174, 0.1427, 0.1301, 0.0779, 0.0583, 0.0171, 0.0106, 0.0382, 0.0308, 0.0414, 0.0625, 0.0739, 0.0814, 0.0706, 0.0731, 0.0838, 0.0835, 0.0852, 0.1005, 0.0889, 0.0889, 0.0897, 0.0939, 0.103, 0.1455, 0.1411, 0.1537, 0.1512, 0.1327, 0.1205, 0.1126, 0.1137, 0.1078, 0.0882, 0.0856, 0.0469, 0.0344, 0.0482, 0.0495, 0.0397, 0.0328, 0.0123, 0.0062, 0.0344, 0.0452, 0.0567, 0.0649, 0.0705, 0.0677, 0.5745, 0.6022, 0.6199, 0.5512, 0.4118, 0.2532, 0.1341, -0.0012, -0.1177, -0.2005, -0.279, -0.2973, -0.301, -0.2761, -0.2463, -0.2144, -0.2137, -0.1727, -0.1458, -0.1224, -0.0804, -0.063, -0.0494, -0.0292], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.71, 19.23, 36.0, 36.0, 20.0, 14.81, 3.85, 24.0, 18.18, 18.18, 7.41, 18.52, 29.63, 25.93, 29.63, 14.81, 29.63, 16.67, 14.29, 1.61, 24.64, 26.09, 15.94, 5.88, 8.82, 10.29, 10.29, 8.82, 1.28, 1.18, 3.49, 1.94, 23.68, 12.16, 12.16, 9.42, 4.0, 5.45, 5.47, 26.74, 19.76, 14.23, 26.73, 2.94, 8.26, 8.58, 21.46, 35.23, 22.73, 22.62, 12.82, 17.14, 42.0, 15.22, 20.45, 11.36, 4.76, 0.0, 0.92, 21.1, 13.76, 6.86, 15.31, 29.47, 25.26, 35.79, 50.53, 38.1, 36.9, 30.38, 25.68, 25.0, 27.08, 37.8, 40.24, 25.61, 29.27, 37.8, 24.39, 26.83, 31.58, 30.88, 28.79, 20.69, 24.07, 28.57, 20.41, 11.07, 23.65, 5.64, 8.47, 5.64, 10.86, 14.48, 58.46, 20.26, 48.17, 41.57, 11.88, 12.5, 12.5, 25.0, 17.65, 0.0, 23.81, 3.45, 13.79, 34.48, 24.14, 11.11, 7.69, 4.0, 22.22, 55.56, 44.44, 48.15, 48.15, 48.15, 40.74, 100.0, 41.47, 46.08, 39.17, 29.49, 22.58, 22.12, 13.15, 8.06, 6.16, 0.95, 4.69, 4.65, 6.51, 6.51, 10.61, 3.03, 11.4, 14.71, 13.24, 31.91, 33.41, 36.0, 44.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.31, 30.41, 30.67, 23.6, 12.89, 14.22, 15.34, 20.12, 14.59, 14.7, 18.52, 24.69, 28.4, 23.46, 24.69, 20.37, 20.2, 10.86, 13.51, 17.45, 22.22, 15.97, 10.21, 8.33, 9.8, 9.8, 6.8, 3.76, 1.98, 2.2, 9.7, 12.59, 16.0, 11.25, 8.53, 6.29, 4.97, 12.55, 17.32, 20.24, 20.24, 14.63, 12.64, 6.59, 12.77, 21.76, 26.47, 26.86, 19.39, 17.53, 23.99, 24.79, 25.89, 15.68, 12.19, 5.37, 1.89, 7.34, 11.93, 13.91, 11.98, 17.21, 23.35, 30.17, 37.19, 41.47, 41.84, 35.13, 30.99, 27.02, 25.92, 29.96, 35.04, 34.55, 31.71, 30.89, 30.49, 29.67, 27.6, 29.76, 30.42, 26.79, 24.52, 24.44, 24.35, 20.02, 18.38, 13.45, 12.59, 6.58, 8.32, 10.33, 27.93, 31.07, 42.3, 36.67, 33.87, 21.98, 12.29, 16.67, 18.38, 14.22, 13.82, 9.09, 13.68, 17.24, 24.14, 23.24, 14.31, 7.6, 11.3, 27.26, 40.74, 49.38, 46.91, 48.15, 45.68, 62.96, 60.74, 62.52, 42.24, 38.25, 30.41, 24.73, 19.28, 14.44, 9.12, 5.06, 3.93, 3.43, 5.28, 5.89, 7.88, 6.72, 8.35, 9.71, 13.12, 19.95, 26.19, 33.77, 37.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.29, -80.77, -64.0, -64.0, -80.0, -85.19, -96.15, -76.0, -81.82, -81.82, -92.59, -81.48, -70.37, -74.07, -70.37, -85.19, -70.37, -83.33, -85.71, -98.39, -75.36, -73.91, -84.06, -94.12, -91.18, -89.71, -89.71, -91.18, -98.72, -98.82, -96.51, -98.06, -76.32, -87.84, -87.84, -90.58, -96.0, -94.55, -94.53, -73.26, -80.24, -85.77, -73.27, -97.06, -91.74, -91.42, -78.54, -64.77, -77.27, -77.38, -87.18, -82.86, -58.0, -84.78, -79.55, -88.64, -95.24, -100.0, -99.08, -78.9, -86.24, -93.14, -84.69, -70.53, -74.74, -64.21, -49.47, -61.9, -63.1, -69.62, -74.32, -75.0, -72.92, -62.2, -59.76, -74.39, -70.73, -62.2, -75.61, -73.17, -68.42, -69.12, -71.21, -79.31, -75.93, -71.43, -79.59, -88.93, -76.35, -94.36, -91.53, -94.36, -89.14, -85.52, -41.54, -79.74, -51.83, -58.43, -88.12, -87.5, -87.5, -75.0, -82.35, -100.0, -76.19, -96.55, -86.21, -65.52, -75.86, -88.89, -92.31, -96.0, -77.78, -44.44, -55.56, -51.85, -51.85, -51.85, -59.26, -0.0, -58.53, -53.92, -60.83, -70.51, -77.42, -77.88, -86.85, -91.94, -93.84, -99.05, -95.31, -95.35, -93.49, -93.49, -89.39, -96.97, -88.6, -85.29, -86.76, -68.09, -66.59, -64.0, -55.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3833, 0.3761, 0.3694, 0.3632, 0.3843, 0.3703, 0.364, 0.3548, 0.3429, 0.352, 0.3437, 0.336, 0.3221, 0.3125, 0.3137, 0.3081, 0.3096, 0.4489, 0.474, 0.4973, 0.492, 0.4871, 0.4859, 0.4714, 0.4579, 0.4386, 0.4275, 0.4507, 0.4522, 0.4367, 0.4794, 0.5057, 0.5133, 0.4968, 0.499, 0.4873, 0.5004, 0.5468, 0.6378, 0.6299, 0.6294, 0.6392, 0.703, 0.6939, 0.7093, 0.7066, 0.7211, 0.7107, 0.6942, 0.6891, 0.6604, 0.6577, 0.6655, 0.6351, 0.6171, 0.5935, 0.6778, 0.7457, 0.7712, 0.7503, 0.7344, 0.7401, 0.7557, 0.7291, 0.7215, 0.7179, 0.7487, 0.7158, 0.7057, 0.693, 0.6777, 0.6669, 0.7801, 0.7929, 0.7876, 0.7553, 0.7355, 0.7446, 0.7359, 0.7073, 0.6944, 0.6688, 0.6552, 0.6495, 0.651, 0.6219, 0.5915, 0.5771, 0.5709, 0.551, 0.5256, 0.5091, 0.4902, 0.5075, 0.5167, 0.5112, 0.4991, 0.481, 0.4606, 0.4451, 0.4238, 0.4145, 0.4024, 0.3911, 0.4155, 0.4068, 0.4301, 0.4204, 0.4148, 0.4061, 0.412, 0.4106, 0.4266, 0.4241, 0.4252, 0.4298, 0.4235, 0.4317, 0.9702, 1.3479, 1.4437, 1.5781, 1.654, 1.6406, 1.6143, 1.5618, 1.4957, 1.4273, 1.3637, 1.3152, 1.2632, 1.2428, 1.1994, 1.1417, 1.1056, 1.0685, 1.0027, 0.966, 0.9598, 0.9297, 0.8776, 0.8327], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0703, 0.0507, 0.047, 0.1024, -0.028, 0.1002, 0.2153, 0.2125, 0.2689, 0.1736, 0.3237, 0.2185, -0.3783, -0.2938, -0.0503, 0.0381, 0.0298, 0.0264, 0.0993, 0.1516, 0.1872, 0.209, 0.1171, 0.0897, 0.1345, 0.0357, 0.1114, 0.0874, 0.1221, 0.1335, 0.1195, 0.0467, -0.0277, 0.0127, 0.0153, 0.0296, 0.1494, 0.0162, 0.0564, 0.0961, 0.1998, 0.2919, 0.2357, 0.2504, 0.2012, 0.2425, 0.3391, 0.2301, 0.2666, 0.2348, 0.1872, -0.2177, -0.3014, -0.0016, 0.0079, 0.0208, 0.1002, 0.2292, 0.2277, 0.3198, 0.438, 0.3367, 0.3481, 0.3109, 0.29, 0.2511, 0.2757, 0.1387, 0.1721, 0.0392, 0.0632, 0.204, 0.0751, 0.1483, 0.2075, 0.1954, 0.2002, 0.1525, 0.1984, 0.2356, 0.1931, 0.1976, 0.2563, 0.1288, 0.1597, 0.1548, 0.1506, 0.205, 0.5523, 0.2536, 0.4322, 0.3458, 0.1811, 0.2055, 0.2161, 0.3248, 0.2289, 0.0105, 0.2066, -0.2299, -0.0011, 0.2723, 0.18, 0.0757, 0.0948, -0.0172, 0.0778, 0.3593, 0.2862, 0.3384, 0.357, 0.3764, 0.316, 1.5756, 0.9192, 0.9243, 0.8028, 0.666, 0.5718, 0.5556, 0.4566, 0.4024, 0.3778, 0.3148, 0.3488, 0.334, 0.3535, 0.3531, 0.3514, 0.2949, 0.3476, 0.3302, 0.3242, 0.3646, 0.3393, 0.3376, 0.3733], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0277, 0.0032, 0.057, 0.0426, 0.015, 0.0259, 0.03, 0.0574, 0.0831, 0.0127, 0.0233, 0.0276, -0.0456, -0.186, -0.1225, -0.1255, -0.2336, -0.2637, -0.2463, -0.2213, -0.2097, -0.236, -0.3086, -0.346, -0.3091, -0.3672, -0.2106, -0.2175, -0.1823, -0.1521, -0.1868, -0.1946, -0.1754, -0.0345, -0.1462, -0.1512, -0.1093, -0.1282, -0.1086, -0.1243, -0.0983, -0.1098, -0.0522, 0.0079, -0.013, 0.0764, -0.0654, -0.0688, -0.1116, -0.1168, -0.077, -0.1434, -0.1846, -0.2181, -0.2013, -0.2261, -0.2422, -0.1466, -0.1997, -0.1191, -0.1184, -0.1313, -0.0999, -0.1168, -0.0917, -0.1442, -0.1531, -0.0114, -0.062, -0.0734, -0.0517, 0.0697, 0.1617, 0.1303, 0.1388, 0.1672, 0.097, 0.0192, 0.0225, 0.0072, -0.0468, -0.0565, -0.0402, -0.056, -0.0642, -0.0274, -0.0547, -0.2152, -0.104, -0.1138, -0.124, -0.18, -0.1514, -0.2017, -0.1949, -0.1627, -0.1107, -0.0982, -0.0398, -0.1431, -0.1036, -0.0797, -0.1407, -0.1273, -0.1419, -0.2092, -0.1657, -0.1078, -0.1957, -0.1606, -0.1582, -0.1296, -0.1049, 0.4684, -0.2637, -0.0623, -0.1649, -0.26, -0.2731, -0.2912, -0.317, -0.32, -0.3168, -0.3327, -0.3192, -0.2837, -0.2838, -0.2708, -0.2571, -0.2654, -0.2571, -0.2583, -0.2531, -0.3848, -0.2135, -0.3564, -0.3186], "obv": [0, -1092454, -1827126, -1447225, -1183096, -1574520, -2192232, -2644913, -3422757, -3277274, -3853573, -3161508, -3967155, -3289518, -4064073, -1873302, -1873302, -3123912, -5410570, -6437087, -5728604, -6001537, -6001537, -6681303, -6338601, -6101859, -6151966, -5975438, -6699825, -6334331, -6869343, -9066797, -11875587, -10096072, -9483661, -10201831, -10956540, -10609240, -10176024, -10176024, -11042626, -12874794, -14344158, -14344158, -15868882, -13288676, -14194331, -14194331, -15400526, -16385468, -17062857, -18352083, -19423612, -20136315, -20924331, -20190750, -21058710, -21977665, -22733368, -22238806, -21735829, -22036084, -22278688, -22817992, -22538365, -22208699, -22701065, -22408081, -22699656, -23198152, -24360201, -25724431, -25149125, -25414860, -25835333, -25384840, -24968240, -25202781, -24870593, -24505546, -25704158, -26165224, -26835714, -27437731, -27969074, -27610802, -28867223, -28122422, -28483140, -28221782, -27987282, -28403252, -27889118, -27694281, -27897563, -28251366, -28591119, -28178820, -27752374, -28025169, -28386515, -28082471, -28680359, -28338755, -28627586, -28627586, -28349394, -27890689, -28312886, -28007889, -28237523, -28413635, -28413635, -28413635, -28218938, -28460827, -28710568, -28271528, -28847011, -28569075, -28214530, -28603116, -28933590, -29164942, -29773944, -29241427, -28650794, -29069222, -28670509, -28670509, -28670509, -29581181, -21622755, -37289964, -30281193, -44138508, -51745243, -55140140, -58748191, -61349118, -63085750, -64994769, -66854745, -65564836, -67939886, -65710758, -65710758, -65710758, -67076906, -66237591, -66237591, -67468439, -66263970, -67301872, -67963055, -67492527], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.16, 43.76, 43.38, 43.38, 45.62, 47.88, 50.12, 51.4, 52.71, 54.14, 55.47, 56.19, 56.86, 57.63, 58.72, 59.96, 61.15, 62.62, 64.15, 65.57, 66.9, 67.69, 68.42, 69.36, 70.49, 71.83, 73.08, 74.31, 74.6, 75.11, 75.68, 74.97, 74.31, 72.1, 70.05, 68.35, 67.04, 65.83, 63.81, 62.06, 60.44, 59.08, 57.95, 58.12, 58.95, 59.72, 60.44, 61.25, 62.15, 61.89, 61.65, 60.73, 58.64, 57.14, 55.75, 54.77, 54.12, 53.62, 53.37, 54.13, 53.45, 53.12, 52.81, 52.11, 50.9, 50.04, 48.99, 48.25, 47.57, 47.22, 47.13, 47.12, 47.11, 47.15, 47.27, 47.57, 47.85, 48.11, 48.4, 48.67, 47.27, 45.97, 44.77, 43.65, 42.99, 42.48, 42.1, 41.74, 41.62, 41.71, 41.99, 42.93, 43.8, 42.04, 40.4, 39.36, 38.62, 38.45, 38.66, 37.2, 35.68, 34.39, 33.44, 32.56, 32.12, 35.1, 38.22, 39.08, 40.28, 41.22, 41.1, 41.0, 40.35, 39.25, 38.06, 36.66, 35.19, 33.74, 32.82, 31.87, 30.98, 29.88, 28.86, 27.91, 26.59, 25.85, 25.1, 24.4, 23.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.04, 15.07, 16.07, 15.18, 13.32, 12.83, 12.12, 12.49, 12.0, 10.86, 10.33, 12.81, 12.41, 11.88, 13.13, 12.41, 11.47, 7.35, 6.46, 5.72, 8.78, 8.24, 7.67, 7.34, 9.22, 8.94, 8.51, 7.5, 6.94, 6.67, 5.64, 4.97, 4.55, 4.36, 5.85, 5.56, 5.03, 4.28, 3.4, 3.2, 2.97, 6.47, 5.46, 5.14, 10.46, 9.75, 16.94, 15.96, 15.17, 14.19, 13.75, 17.5, 16.06, 15.63, 14.94, 14.42, 11.73, 9.9, 8.89, 8.48, 8.05, 7.41, 11.72, 11.28, 13.91, 19.65, 17.5, 17.0, 16.01, 15.14, 14.37, 13.56, 10.77, 17.17, 16.05, 15.55, 17.15, 18.95, 17.8, 18.65, 17.64, 17.01, 16.12, 15.1, 13.99, 13.6, 13.28, 12.63, 11.86, 11.41, 11.11, 10.65, 10.27, 16.09, 14.68, 13.77, 13.1, 12.62, 12.24, 11.76, 11.47, 10.89, 10.42, 9.95, 8.7, 8.25, 16.99, 16.14, 15.19, 14.41, 13.19, 12.29, 18.35, 17.96, 16.64, 15.28, 14.4, 13.12, 61.94, 52.54, 45.55, 45.33, 40.16, 37.6, 35.7, 34.26, 33.22, 32.33, 31.42, 30.25, 29.25, 31.26, 30.07, 29.34, 28.13, 27.03, 26.75, 25.78, 27.73, 26.58, 26.15, 26.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 31.55, 29.82, 30.94, 36.78, 35.44, 35.32, 33.65, 32.33, 36.88, 35.08, 33.32, 32.28, 31.97, 29.57, 27.96, 29.09, 50.84, 50.38, 49.32, 46.29, 46.17, 48.51, 46.44, 44.39, 43.03, 44.15, 47.83, 50.96, 50.54, 56.07, 57.34, 52.45, 51.0, 47.15, 44.84, 49.43, 53.27, 60.12, 56.53, 58.51, 53.5, 54.41, 55.63, 50.53, 47.11, 42.86, 40.38, 41.35, 42.65, 41.33, 38.53, 36.9, 35.91, 35.98, 36.46, 47.33, 55.54, 49.87, 47.6, 48.89, 49.21, 44.75, 43.07, 40.41, 37.72, 38.61, 37.5, 39.2, 40.52, 39.99, 40.81, 49.07, 44.83, 46.69, 45.21, 43.11, 39.54, 40.4, 39.04, 39.88, 38.45, 40.1, 40.72, 38.78, 37.69, 37.4, 36.8, 37.0, 35.59, 34.65, 33.91, 32.7, 29.32, 26.75, 25.1, 23.87, 25.91, 25.88, 25.65, 25.02, 25.44, 26.07, 26.69, 30.05, 28.5, 25.03, 23.78, 25.75, 26.14, 28.16, 29.65, 26.49, 24.75, 23.74, 23.44, 22.08, 22.55, 9.32, 6.23, 15.07, 12.81, 12.19, 16.31, 15.39, 17.68, 19.94, 20.39, 21.6, 21.86, 21.69, 20.47, 20.28, 19.78, 20.55, 19.74, 19.54, 21.36, 19.96, 19.51, 19.2, 18.78], "ad": [162157.0, -793739.0, -726947.0, -684732.0, -664414.0, -586136.0, -1027362.0, -1329144.0, -940236.0, -891743.0, -1035819.0, -1174225.0, -828951.0, -151314.0, -40673.0, 1419812.0, 1419812.0, 1002939.0, 22948.0, -490292.0, 218191.0, 163605.0, -26352.0, -434218.0, -228593.0, -86542.0, -103245.0, -14979.0, -739366.0, -520064.0, -596496.0, -1969907.0, -4448253.0, -2668738.0, -2600683.0, -2999668.0, -3301547.0, -3185784.0, -3330188.0, -3539054.0, -3250195.0, -4853344.0, -6028825.0, -5855068.0, -7102566.0, -4522360.0, -4870689.0, -4170225.0, -4279878.0, -4983399.0, -5273708.0, -6025758.0, -5185909.0, -5639447.0, -5700064.0, -5241575.0, -5946792.0, -5487318.0, -6004376.0, -5661988.0, -5582568.0, -5882822.0, -5882822.0, -6090247.0, -5810620.0, -5480954.0, -5850227.0, -5674436.0, -5747329.0, -5913494.0, -7075543.0, -8359522.0, -7834242.0, -7993684.0, -8261257.0, -7916763.0, -7500163.0, -7466658.0, -7134470.0, -6769423.0, -6902597.0, -6902605.0, -7126103.0, -7071373.0, -7390180.0, -7162189.0, -5984295.0, -6431177.0, -6647607.0, -6535597.0, -6301097.0, -6717067.0, -6519323.0, -6602824.0, -6621305.0, -6975108.0, -7314861.0, -7246144.0, -7063381.0, -7228822.0, -7409495.0, -7257474.0, -7616207.0, -7616206.0, -7616206.0, -7616204.0, -7560564.0, -7163020.0, -7455311.0, -7421423.0, -7585446.0, -7761558.0, -7837650.0, -7884556.0, -7689859.0, -7689860.0, -7939601.0, -7500561.0, -7999313.0, -7906667.0, -7930303.0, -8189360.0, -8425415.0, -8502533.0, -8989732.0, -8723473.0, -8314573.0, -8523788.0, -8568089.0, -8512929.0, -8479970.0, -8562757.0, -604331.0, -16026740.0, -10037431.0, -16150970.0, -23194244.0, -24325876.0, -26823759.0, -29135694.0, -29803630.0, -30324274.0, -32184250.0, -31631431.0, -30048069.0, -30270982.0, -29150350.0, -28441009.0, -29386804.0, -28827261.0, -28827261.0, -28581091.0, -28447260.0, -28348647.0, -28348647.0, -28254541.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 566709.2, 543259.9, 503221.0, 510318.5, 540092.1, 591134.7, 771069.4, 886134.1, 965927.0, 1116808.4, 1204911.8, 1218130.2, 1176217.0, 1133644.0, 1133856.9, 1090671.6, 895268.7, 723443.5, 616035.3, 459808.2, 393705.9, 376358.8, 568810.9, 811698.2, 921673.1, 948644.0, 996786.8, 1067247.0, 1084324.2, 1055207.1, 1060430.8, 1093589.8, 1057061.2, 923118.6, 832039.4, 923270.7, 1109474.3, 1124568.9, 1194908.1, 1272206.0, 1328927.1, 1310005.8, 1255711.6, 1215928.1, 1200326.1, 1126655.3, 941992.8, 938223.3, 925049.6, 880000.4, 830962.4, 813521.2, 714624.1, 631731.6, 614391.7, 563552.8, 523161.3, 485601.9, 423004.8, 376592.0, 376985.4, 442892.6, 549290.1, 582560.3, 555203.4, 569288.0, 581370.7, 573794.1, 567949.8, 572011.1, 558666.2, 562322.5, 472006.1, 481524.5, 515152.7, 526239.7, 517017.6, 600999.7, 652025.7, 654878.7, 644509.8, 548098.6, 543589.0, 527953.4, 487235.4, 454429.3, 453982.4, 362315.6, 329065.4, 335638.2, 336781.9, 349466.5, 338273.9, 346649.3, 361326.0, 369880.9, 376138.4, 369982.3, 374622.9, 374198.0, 377418.2, 364247.0, 351453.8, 306883.3, 296175.6, 286762.2, 269313.3, 266468.2, 264501.7, 279830.3, 277124.2, 289615.3, 310862.7, 328691.8, 328374.3, 369804.8, 398867.6, 432956.8, 430895.6, 413218.6, 413004.7, 400621.2, 452829.8, 1215625.0, 2759210.7, 3399187.6, 4731667.4, 5433277.6, 5730924.5, 6051858.3, 6284371.3, 6434963.5, 6534798.2, 5924953.2, 4487223.2, 4023851.1, 2861032.4, 2262227.9, 2017316.4, 1793126.1, 1616964.9, 1443301.7, 1375484.6, 1309933.9, 1284733.2, 1113346.5, 937486.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.545, 0.528, 0.759, 0.992, 1.065, 1.082, 1.123, 1.196, 1.22, 1.203, 1.196, 1.22, 1.132, 0.965, 0.864, 0.935, 1.109, 1.157, 1.238, 1.369, 1.433, 1.414, 1.307, 1.236, 1.219, 1.127, 0.927, 0.899, 0.866, 0.823, 0.774, 0.759, 0.708, 0.684, 0.696, 0.647, 0.61, 0.572, 0.499, 0.447, 0.446, 0.518, 0.654, 0.719, 0.703, 0.756, 0.852, 0.862, 0.889, 0.938, 0.949, 0.928, 0.816, 0.852, 0.917, 0.952, 0.957, 1.086, 1.191, 1.225, 1.224, 1.059, 1.042, 0.995, 0.938, 0.88, 0.877, 0.707, 0.637, 0.644, 0.656, 0.718, 0.75, 0.767, 0.795, 0.822, 0.838, 0.832, 0.829, 0.823, 0.833, 0.866, 0.855, 0.779, 0.776, 0.774, 0.735, 0.8, 0.82, 0.848, 0.839, 0.866, 0.932, 1.004, 0.999, 1.081, 1.146, 1.215, 1.208, 1.162, 1.161, 1.14, 1.218, 1.97, 2.446, 2.514, 2.629, 2.658, 2.675, 2.692, 2.703, 2.709, 2.686, 2.38, 1.777, 1.549, 1.074, 0.835, 0.74, 0.651, 0.583, 0.523, 0.493, 0.465, 0.452, 0.391, 0.33], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -206.06, -185.94, -154.88, -128.58, -160.68, -135.82, -93.51, -80.34, -72.38, -74.61, -62.88, -83.08, -311.49, -376.38, -266.05, -172.42, -151.82, -144.09, -121.05, -98.99, -87.45, -83.88, -98.47, -114.21, -111.4, -135.08, -147.69, -144.45, -141.1, -124.49, -117.2, -128.63, -148.78, -169.48, -141.3, -144.95, -116.51, -138.7, -145.27, -117.96, -96.92, -63.82, -69.89, -74.21, -85.53, -85.16, -63.93, -76.44, -82.88, -88.09, -104.23, -223.98, -331.62, -241.43, -183.39, -162.29, -137.78, -96.09, -79.74, -59.93, -26.86, -44.85, -43.71, -52.19, -64.25, -72.25, -79.77, -157.95, -98.45, -155.14, -152.92, -115.92, -108.41, -117.92, -85.55, -89.32, -79.59, -92.65, -95.24, -89.8, -90.88, -95.64, -91.38, -119.96, -123.27, -118.93, -109.82, -93.25, -28.22, -48.84, -28.13, -34.19, -94.32, -101.71, -100.05, -80.54, -90.34, -141.48, -136.06, -225.43, -228.65, -94.91, -111.8, -141.56, -141.63, -159.62, -162.72, -79.5, -59.37, -52.91, -57.49, -47.68, -59.28, 607.12, 339.22, 142.9, 134.41, 87.61, 28.54, 27.72, -6.5, -31.88, -41.4, -57.47, -56.87, -62.37, -49.75, -57.21, -55.32, -64.56, -57.95, -58.5, -61.64, -45.7, -53.89, -53.64, -44.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3333, -0.3252, -0.1629, -1.2966, -3.6918, -3.8647, -2.5974, -2.6059, -2.447, -3.7459, -2.463, -2.1311, -2.1346, -2.7687, -2.6273, -2.6101, -3.2626, -8.7028, -10.0, -8.0402, -8.3333, -9.1973, -10.3679, -8.9679, -9.2593, -9.7153, -9.7315, -12.3953, -13.3221, -13.9028, -16.6948, -10.4317, -9.4444, -10.929, -11.5286, -11.1379, -11.8767, -15.4209, -16.5221, -18.2219, -19.3944, -14.9415, -19.1956, -19.7898, -16.7485, -14.9642, -11.1092, -13.3991, -13.1799, -14.346, -12.069, -6.7114, -8.8235, -6.4665, -5.8685, -9.1533, -11.7647, -19.2593, -13.6139, -18.0288, -22.0141, -18.9904, -15.6626, -14.7783, -12.7451, -11.271, -12.1588, -12.8395, -13.7157, -14.1058, -7.2222, 2.4465, -8.596, -5.8651, -7.2072, -7.4184, -8.8571, -10.9827, -12.9214, -15.6757, -12.7119, -13.0312, -13.2948, -11.7302, -9.5808, -11.0448, -6.903, -6.5293, -5.5415, -6.1227, -8.5026, -5.2348, -5.517, -2.5246, -4.881, -2.5992, -1.347, -3.3701, -3.69, -2.3973, -1.3746, -3.0612, -2.0979, -1.3937, -5.2448, -4.1958, -2.439, -7.047, -5.2083, -7.1672, -8.2759, -6.3158, -3.1579, -4.2105, -4.5296, -3.8596, -2.1429, -3.8869, 60.5166, 28.1022, 28.9286, 24.9097, 19.0476, 13.9706, 16.1654, 9.7378, 2.8986, 2.5641, -1.8248, 0.365, -0.365, 1.8382, -36.3218, -21.0826, -26.0388, -20.2312, -16.0, -12.2581, -10.0324, -6.8182, -4.2254, -2.1267], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -100.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -100.0, -88.0, -92.0, -92.0, -92.0, -68.0, -68.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -100.0, -100.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -100.0, -96.0, -100.0, -92.0, -92.0, -88.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 4.0, 4.0, -72.0, -88.0, -88.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9413, -2.6121, -3.3252, -2.864, -2.7557, -3.0169, -3.29, -3.1487, -3.0617, -3.0146, -3.0216, -3.69, -3.9865, -3.8241, -4.6125, -4.2854, -4.5443, -4.3631, -4.3093, -4.3573, -4.7, -5.3686, -5.4317, -5.6652, -5.8194, -5.057, -6.2135, -6.1054, -5.8992, -5.0739, -4.2773, -4.5205, -4.3308, -4.5501, -4.1996, -3.4946, -3.9343, -3.5546, -3.4504, -3.3414, -4.8424, -6.1803, -4.892, -5.0599, -5.2062, -4.8295, -4.0336, -4.0399, -3.3802, -2.525, -3.1072, -2.9059, -2.9539, -2.9706, -3.0856, -2.8149, -3.3419, -3.1072, -3.5407, -3.282, -2.8364, -3.1885, -2.9418, -2.6807, -2.6687, -2.5872, -2.7262, -2.4771, -2.2279, -2.1992, -2.0445, -1.7996, -2.1452, -2.0028, -1.9823, -1.9248, -1.804, -1.1464, -1.5275, -1.1537, -1.128, -1.2358, -1.1089, -0.9792, -0.7662, -0.7631, -0.9043, -0.695, -1.2414, -1.0586, -0.7341, -0.8256, -0.9801, -0.9832, -1.2259, -1.1384, -0.6597, -0.7722, -0.6941, -0.6332, -0.5892, -0.6601, 7.3517, 3.2761, 3.8017, 3.1172, 2.1368, 1.4303, 1.4425, 0.6943, 0.3008, 0.1443, -0.3618, -0.4352, -0.6943, -0.6797, -0.8288, -0.9388, -1.4938, -1.1466, -1.3398, -1.3985, -1.1124, -1.346, -1.4033, -1.3205], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.952603, 120.554124, 66.666667, 44.844873, 33.008205, 25.586389, 20.511186, 16.830183, 14.0424, 11.868429, 10.134149, 8.722625, 7.557987, 6.580942, 5.756765, 5.052206, 4.428388, 3.869824, 3.377466, 2.943993, 2.560578, 2.2183, 1.915335, 1.648604, 1.413858, 1.20693, 1.019884, 0.848444, 0.694027, 0.547788, 0.414481, 0.290924, 0.179272, 0.078217, -0.013026, -0.096721, -0.179798, -0.2589, -0.335777, -0.410582, -0.475855, -0.542417, -0.607184, -0.667797, -0.718524, -0.753398, -0.781127, -0.80067, -0.816414, -0.826963, -0.82914, -0.828287, -0.824302, -0.818839, -0.811855, -0.818947, -0.848244, -0.880048, -0.916295, -0.954391, -0.990691, -1.016652, -1.034246, -1.040718, -1.029266, -1.013405, -0.991974, -0.970791, -0.950909, -0.933427, -0.917943, -0.909243, -0.904432, -0.905785, -0.909242, -0.908934, -0.909632, -0.909722, -0.905292, -0.898981, -0.891291, -0.885032, -0.87738, -0.868292, -0.858309, -0.847999, -0.834377, -0.82155, -0.808951, -0.795373, -0.781414, -0.764587, -0.738557, -0.713155, -0.683983, -0.654163, -0.626931, -0.601738, -0.57736, -0.55253, -0.528577, -0.509521, -0.489488, -0.477841, -0.470049, -0.458756, -0.448653, -0.440448, -0.434178, -0.431257, -0.431743, -0.425984, -0.418051, -0.407212, -0.394124, -0.380166, -0.365333, -0.240895, -0.102574, 0.044922, 0.18246, 0.290977, 0.366035, 0.412762, 0.42655, 0.412123, 0.376229, 0.317796, 0.253015, 0.183232, 0.11664, 0.053771, -0.003445, -0.061323, -0.111002, -0.155299, -0.193561, -0.223027, -0.247822, -0.268619, -0.283996], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5905, 104.5832, 96.9999, 86.5689, 75.8568, 65.8027, 56.7444, 48.7616, 41.8177, 35.8279, 30.6891, 26.2958, 22.5483, 19.3548, 16.6352, 14.3186, 12.3405, 10.6464, 9.1926, 7.9429, 6.8664, 5.9368, 5.1325, 4.4357, 3.8314, 3.3065, 2.8492, 2.449, 2.098, 1.788, 1.5133, 1.2688, 1.0509, 0.8564, 0.6825, 0.5266, 0.3854, 0.2565, 0.138, 0.0283, -0.0725, -0.1665, -0.2546, -0.3373, -0.4135, -0.4815, -0.5414, -0.5933, -0.6379, -0.6757, -0.7064, -0.7308, -0.7495, -0.7634, -0.7731, -0.7822, -0.7954, -0.8124, -0.8331, -0.8574, -0.8841, -0.9106, -0.9353, -0.9564, -0.971, -0.9795, -0.982, -0.9797, -0.974, -0.9659, -0.9563, -0.9469, -0.9384, -0.9319, -0.9273, -0.9237, -0.9209, -0.9186, -0.916, -0.9126, -0.9083, -0.9037, -0.8984, -0.8924, -0.8856, -0.8781, -0.8693, -0.8598, -0.8496, -0.8388, -0.8273, -0.8147, -0.7995, -0.7822, -0.7626, -0.7409, -0.7181, -0.6948, -0.6713, -0.6476, -0.6238, -0.6009, -0.5786, -0.5585, -0.5408, -0.5244, -0.5092, -0.4955, -0.4832, -0.4728, -0.4646, -0.4569, -0.4491, -0.4407, -0.4314, -0.4212, -0.41, -0.3762, -0.3215, -0.2482, -0.1621, -0.0714, 0.016, 0.0954, 0.1616, 0.2117, 0.2446, 0.2593, 0.258, 0.2431, 0.2178, 0.185, 0.1473, 0.1056, 0.0623, 0.0187, -0.0237, -0.0636, -0.1004, -0.1341, -0.1641], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.7372, -11.9796, -13.5052, -15.2915, -16.4499, -17.416, -18.1049, -18.6523, -19.7483, -20.0915, -20.0209, -21.3589, -21.2476, -21.0076, -20.8455, -20.9173, -21.0476, -21.6048, -23.2774, -24.7654, -26.4378, -28.3255, -28.2193, -30.0048, -31.4346, -32.0624, -31.6234, -29.8131, -28.5558, -26.8084, -25.6368, -23.8015, -20.6389, -19.1829, -16.3663, -14.0011, -12.8374, -14.591, -19.4414, -21.5913, -24.6872, -28.2916, -30.8384, -32.0362, -32.4485, -31.7244, -29.611, -28.0752, -25.0881, -21.3575, -19.5676, -16.8365, -12.4235, -11.8157, -11.5702, -12.2751, -13.4475, -15.1264, -17.0545, -19.0201, -20.7458, -21.6865, -22.2158, -22.7836, -22.0149, -20.8471, -19.5601, -17.8423, -16.4604, -14.9793, -13.9156, -13.7063, -12.8675, -12.0958, -9.9427, -9.1906, -7.9256, -6.5784, -6.0255, -5.8405, -5.0006, -4.0728, -3.7622, -3.7282, -3.5457, -5.4275, -6.2266, -6.5296, -7.5907, -8.1571, -9.095, -10.454, -11.2647, -10.629, -10.0264, -9.5342, -8.2606, -6.9908, -6.6436, 16.2166, 25.6986, 34.8416, 41.3803, 44.0934, 43.3174, 42.4982, 38.6998, 32.7074, 26.2308, 18.1485, 6.1679, -1.6057, -7.6374, -18.6131, -24.1133, -29.2214, -31.434, -31.3115, -29.5018, -26.2629, -21.8956, -18.0925, -13.9539], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.62, -4.76, -2.44, -19.05, -51.11, -52.17, -36.36, -36.36, -34.88, -46.94, -31.91, -26.53, -26.53, -37.78, -36.36, -36.36, -41.67, -65.43, -68.18, -51.06, -54.35, -56.7, -59.62, -53.54, -56.7, -61.7, -61.7, -68.52, -69.91, -76.15, -79.2, -63.04, -60.0, -78.95, -81.91, -81.2, -81.97, -89.24, -91.76, -92.47, -92.88, -72.0, -76.45, -76.99, -73.13, -61.41, -43.97, -48.63, -48.09, -50.0, -43.75, -25.0, -30.23, -22.95, -21.01, -35.71, -40.0, -52.0, -32.16, -44.91, -57.32, -50.32, -38.46, -36.59, -30.23, -26.55, -27.37, -29.21, -30.39, -30.77, -17.11, 6.67, -26.32, -18.52, -21.43, -22.52, -29.52, -33.93, -44.23, -63.04, -56.96, -57.5, -57.5, -52.63, -45.71, -50.68, -37.95, -35.47, -30.99, -35.86, -57.36, -44.43, -48.44, -17.69, -29.15, -14.55, -7.94, -18.44, -20.63, -14.29, -8.0, -18.37, -13.04, -8.33, -25.42, -19.35, -10.45, -35.59, -28.3, -42.86, -46.15, -37.5, -15.79, -20.0, -22.03, -19.3, -11.54, -21.57, 81.19, 27.21, 28.22, 23.08, 16.46, 11.52, 13.23, 7.65, 2.35, 2.05, -1.42, 0.28, -0.28, 1.39, -79.8, -64.91, -82.46, -64.81, -57.78, -50.0, -38.27, -28.55, -19.35, -9.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2245, -0.0714, -0.1217, -0.0169, 0.0863, -0.0202, -0.0711, -0.4441, -0.3807, -0.2658, -0.2077, -0.2049, -0.3303, -0.1554, -0.1197, -0.0959, 0.0456, -0.0349, -0.0433, 0.1443, -1.342, -1.4327, -0.9994, -0.9709, -1.0676, -1.0226, -0.7286, -0.6447, -0.6198, -0.5111, -0.9827, -1.1113, -0.8987, -1.4158, -1.1531, -1.3043, -0.968, -0.9529, -0.9947, -1.0511, -1.695, -1.5555, -1.655, -1.1106, -0.8766, -1.9218, -1.0449, -0.9642, -0.0734, -0.2683, -0.5243, -0.5931, -0.7959, -0.3126, -0.1721, -0.5924, -0.4736, -0.5839, -0.4594, -1.6464, -1.815, -1.542, -1.5476, -1.436, -0.7791, -0.6883, -0.3025, 0.3156, 0.0926, -0.2286, -0.2234, -0.4858, -0.5259, -0.6425, -1.242, -0.2569, -0.7952, -0.9554, -0.6135, -0.1152, -0.5642, -0.3261, -0.3206, -0.268, -0.3255, -0.4091, -0.3233, -0.4101, -0.4144, -0.2574, -0.2485, -0.3597, -0.3781, -0.2613, -0.21, 0.2461, 0.2878, 0.1908, 0.1635, -0.0764, -0.1283, -0.089, -0.1182, -0.0384, -0.1237, -0.1899, 0.0189, -0.3471, 0.2614, 0.0075, -0.0774, -0.1642, -0.1198, -0.3402, 0.0996, 0.1692, 0.18, 0.1403, 0.0993, 0.1689, 6.7249, 8.4536, 2.5378, 3.7749, 2.8445, 0.6079, 0.7167, -0.1471, -0.7757, -0.8674, -0.9601, -0.8369, -0.871, -0.1248, -0.4703, -0.438, -0.2986, -0.242, -0.417, -0.2037, 0.3004, -0.043, -0.1884, -0.0615], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.554, -0.3538, -0.4512, -0.2993, -0.1961, -0.3026, -0.73, -0.6324, -0.6631, -0.5011, -0.3959, -0.6756, -0.5656, -0.3907, -0.2609, -0.2841, -0.2839, -0.2702, -0.3728, -2.1148, -2.1422, -2.2328, -1.423, -1.3945, -1.5383, -1.305, -1.011, -0.8329, -0.9022, -1.2642, -1.4534, -1.3466, -1.9342, -2.263, -1.765, -1.5867, -1.4951, -1.2883, -1.6655, -2.201, -3.4678, -2.0825, -2.2778, -1.8772, -2.4098, -2.4967, -1.9553, -1.587, -0.9838, -0.8433, -1.0035, -1.216, -1.0834, -0.9354, -0.9387, -0.832, -0.8569, -0.8713, -2.1843, -3.2754, -2.917, -2.0211, -2.0746, -2.2506, -1.7374, -1.0237, -0.9254, -0.3072, -0.7699, -0.5161, -0.7983, -1.0128, -1.005, -1.1695, -2.7752, -1.2151, -1.5139, -1.2907, -1.0926, -0.9776, -1.187, -0.6615, -0.8477, -0.6033, -0.8046, -0.984, -0.994, -0.6536, -0.61, -0.6485, -0.7374, -0.653, -0.5737, -0.5546, -0.4544, -0.4873, -0.3478, -0.2492, -0.1788, -0.3208, -0.3239, -0.3335, -0.2649, -0.3318, -0.3682, -0.4344, -0.7146, -0.6405, -0.4721, -0.2859, -0.4197, -0.4576, -0.6088, -0.7314, -0.5361, -0.222, -0.2601, -0.3487, -0.243, -0.369, 0.026, 2.1948, -0.1515, 0.4499, 0.204, -0.859, -0.5546, -1.0273, -1.4113, -1.4053, -1.498, -1.5215, -1.4578, -1.1028, -1.106, -0.8292, -0.9343, -0.8288, -0.417, -0.6927, -0.5798, -0.5809, -0.3884, -0.3115], "thermo_temp": [null, 0.7531, 0.5177, 0.4236, 0.6119, 0.2353, 0.3295, 0.2824, 0.1883, 0.1412, 0.3765, 0.4707, 0.3295, 0.2824, 0.4236, 0.2824, 0.2824, 0.2824, 0.6589, 0.1883, 0.2824, 0.2353, 0.1883, 0.4707, 0.2353, 0.2353, 0.1412, 0.1883, 0.3295, 0.2353, 0.3295, 2.2592, 0.8001, 0.8001, 0.4236, 0.4236, 0.4707, 0.2824, 0.2824, 0.1883, 0.2824, 0.7531, 0.4707, 0.2353, 1.0355, 0.8472, 0.6119, 0.2824, 0.527, 0.3354, 0.6708, 1.1499, 1.8207, 0.527, 0.6229, 0.7666, 1.5332, 0.575, 0.9103, 0.6708, 0.9103, 0.575, 0.4791, 0.6229, 0.2875, 0.6229, 0.7666, 0.2396, 0.3833, 0.2875, 1.7728, 1.629, 1.102, 0.4791, 0.527, 0.8145, 0.9583, 0.3833, 0.6229, 0.6708, 1.1499, 0.2875, 0.575, 0.527, 0.4791, 0.527, 2.2519, 0.9583, 0.7187, 0.3354, 0.4791, 0.8624, 0.6229, 0.3354, 0.527, 0.3354, 0.4791, 0.575, 0.6708, 0.2435, 0.1956, 0.3912, 0.489, 0.2934, 0.1956, 0.2934, 0.2445, 0.7335, 0.6357, 0.4401, 0.3423, 0.2445, 0.1956, 0.2445, 0.1467, 0.2934, 0.2445, 0.2445, 0.7335, 0.2934, 0.7335, 0.2934, 0.3423, 0.2934, 0.489, 0.3912, 0.6357, 0.3912, 0.4401, 0.489, 0.3423, 0.5379, 7.9702, 6.2588, 2.6893, 3.325, 2.6404, 1.4669, 1.2713, 0.8801, 0.6357, 0.5379, 0.5379, 0.6846, 0.5868, 0.9779, 0.6357, 0.3912, 0.6357, 0.5868, 0.1467, 0.489, 0.8801, 0.5379, 0.2, 0.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3483, 0.3534, 0.3747, 0.3665, 0.3512, 0.3644, 0.3495, 0.3373, 0.3273, 0.3876, 0.3514, 0.3388, 0.32, 0.2961, 0.3278, 0.311, 0.2972, 0.2689, 0.2542, 0.2679, 0.262, 0.2743, 0.6352, 0.6651, 0.6897, 0.6413, 0.6017, 0.5779, 0.5242, 0.4802, 0.4271, 0.4008, 0.4649, 0.4659, 0.424, 0.5352, 0.5919, 0.5955, 0.5386, 0.5365, 0.4999, 0.531, 0.6435, 0.8576, 0.7975, 0.7657, 0.7659, 0.9054, 0.8453, 0.8571, 0.8233, 0.8391, 0.7911, 0.7343, 0.7141, 0.6365, 0.634, 0.6581, 0.582, 0.5459, 0.4989, 0.7305, 0.8939, 0.9317, 0.8494, 0.7908, 0.7951, 0.8248, 0.7445, 0.7224, 0.713, 0.7925, 0.7006, 0.6778, 0.6504, 0.6192, 0.6025, 0.9024, 0.9125, 0.8773, 0.7788, 0.7243, 0.7494, 0.7264, 0.6553, 0.632, 0.5781, 0.5601, 0.5628, 0.5824, 0.5208, 0.4617, 0.4489, 0.4562, 0.4266, 0.3846, 0.368, 0.3455, 0.4161, 0.456, 0.4531, 0.433, 0.3987, 0.3618, 0.3405, 0.3052, 0.3031, 0.2924, 0.2837, 0.3655, 0.3524, 0.4217, 0.3984, 0.3882, 0.3709, 0.3924, 0.3922, 0.4365, 0.4282, 0.4304, 0.441, 0.4231, 0.444, 1.8124, 2.6208, 2.6333, 2.759, 2.7375, 2.5065, 2.2819, 2.027, 1.774, 1.5493, 1.3654, 1.2416, 1.1226, 1.0963, 1.0125, 0.8996, 0.8516, 0.8034, 0.684, 0.6486, 0.6907, 0.6629, 0.5787, 0.519], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7895, 0.9231, 1.0, 0.9271, 0.7732, 0.75, 0.7579, 0.7979, 0.8404, 0.7525, 0.8163, 0.8387, 0.8764, 0.8161, 0.8588, 0.8214, 0.7647, 0.5276, 0.5615, 0.5524, 0.6644, 0.6333, 0.5897, 0.6382, 0.6536, 0.6382, 0.6065, 0.5689, 0.5294, 0.5176, 0.4703, 0.5677, 0.6424, 0.6571, 0.5535, 0.576, 0.5523, 0.4844, 0.3783, 0.5058, 0.4885, 0.5656, 0.5633, 0.5466, 0.643, 0.7016, 0.7353, 0.7461, 0.7303, 0.7045, 0.749, 0.8246, 0.9563, 0.845, 0.8821, 0.8378, 0.7526, 0.6604, 0.6481, 0.684, 0.5784, 0.5455, 0.6301, 0.7103, 0.724, 0.7748, 0.7217, 0.7403, 0.7234, 0.7125, 0.831, 0.9579, 0.7664, 0.8527, 0.8421, 0.8807, 0.8462, 0.7982, 0.7615, 0.7346, 0.7727, 0.7688, 0.7716, 0.7778, 0.7871, 0.8368, 1.052, 0.8367, 0.8816, 0.8735, 0.8523, 0.8372, 0.8985, 0.8295, 0.8994, 0.8934, 0.9578, 0.9722, 0.979, 0.9206, 0.94, 0.9388, 0.957, 0.9348, 0.8641, 0.8738, 0.9027, 0.9231, 0.8571, 0.8105, 0.7551, 0.7624, 0.8273, 0.8938, 0.8824, 0.8862, 0.92, 0.916, 1.0072, 1.1347, 1.0249, 1.0497, 1.0455, 1.007, 1.0237, 1.0083, 0.9817, 0.9652, 0.9554, 0.9524, 0.9463, 0.9599, 0.9323, 0.7734, 0.8553, 0.7608, 0.7402, 0.7989, 0.7727, 0.8343, 0.9185, 0.948], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1579, 1.1346, 1.0101, 1.0625, 1.1753, 1.2187, 1.2105, 1.1702, 1.117, 1.1386, 1.1735, 1.172, 1.1236, 1.1609, 1.1412, 1.1905, 1.2235, 1.1417, 1.4154, 1.3566, 1.3151, 1.34, 1.3718, 1.3882, 1.3399, 1.3684, 1.3742, 1.3593, 1.4529, 1.4824, 1.4486, 1.6258, 1.3841, 1.4214, 1.4311, 1.4374, 1.4183, 1.4026, 1.4495, 1.4487, 1.4673, 1.4233, 1.331, 1.4149, 1.3596, 1.3013, 1.2213, 1.2122, 1.2573, 1.2551, 1.2678, 1.2061, 1.1359, 1.175, 1.1333, 1.2054, 1.2053, 1.217, 1.3148, 1.3208, 1.451, 1.4211, 1.3151, 1.2991, 1.2262, 1.2072, 1.2, 1.1861, 1.1915, 1.2, 1.2254, 1.0895, 1.0421, 0.9598, 1.0, 1.0183, 1.0481, 1.0138, 1.1009, 1.1517, 1.1717, 1.1357, 1.1472, 1.1263, 1.104, 1.1016, 1.1303, 1.2471, 1.1535, 1.133, 1.1933, 1.2635, 1.1733, 1.1002, 1.0818, 1.0888, 1.0661, 1.0889, 1.1172, 1.0792, 1.07, 1.0816, 1.0968, 1.0761, 1.0291, 1.1262, 1.0088, 1.1635, 1.2041, 1.2211, 1.2143, 1.2079, 1.0909, 1.0796, 1.0672, 1.0813, 1.064, 1.0382, 0.5125, 0.5312, 0.8571, 0.8032, 0.8473, 0.9303, 0.9288, 0.955, 0.9983, 1.01, 1.0215, 1.0213, 1.0261, 1.0064, 1.3298, 1.5666, 1.2797, 1.4588, 1.4951, 1.2772, 1.2386, 1.1716, 1.0997, 1.0513], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -82551.91, -47977.11, -67163.22, 1352.94, 1159.66, -32641.52, -166352.94, -163294.11, -125675.57, -111392.24, -95479.06, -113833.26, -90658.57, -72931.89, -62849.98, -52684.39, -64640.85, -45576.27, -53454.83, -592500.72, -810027.79, -586624.72, -498703.17, -461261.86, -430888.66, -364662.89, -309655.25, -265418.79, -233328.85, -384782.08, -418730.09, -358911.51, -512676.78, -370042.97, -371984.37, -318843.74, -292817.42, -277952.52, -284609.98, -393964.64, -374355.22, -364779.73, -350424.21, -245131.25, -382398.47, -346639.94, -302292.3, -218486.41, -149404.28, -150667.4, -130804.08, -145339.83, -120749.14, -83191.13, -118487.73, -97550.25, -91597.37, -92160.14, -373285.64, -628102.62, -451742.62, -401758.92, -367388.69, -302570.8, -222277.1, -196944.62, -146072.55, -90224.36, -208600.3, -181956.32, -188087.27, -181820.66, -181304.21, -152951.44, -268697.29, -220116.27, -218298.92, -181746.64, -144547.33, -155216.63, -126004.62, -105336.78, -94462.87, -85811.48, -89831.14, -74176.05, -60660.57, -59463.51, -53492.88, -39479.58, -67250.9, -55257.43, -49381.08, -42326.64, -34336.73, 5814.5, -24507.75, -10354.19, -13687.2, -17882.87, -15328.18, -13138.44, -8541.46, -10700.61, -17894.52, -6137.7, -53499.92, -40032.65, -19454.11, -24818.11, -30506.53, -27764.48, -49322.44, -38556.67, 4083.17, -5268.72, -1730.86, -1483.6, -1271.65, -13812.6, 9049647.21, -1436124.94, -741382.56, -2087430.33, -2905066.65, -2845772.01, -2464436.42, -2403065.94, -2168948.64, -1912439.28, -1782151.04, -1473495.55, -1296177.33, -1048724.44, -898906.66, -770491.42, -755850.76, -595106.26, -510091.08, -445818.58, -331648.85, -320357.11, -279314.54, -232690.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7766, -0.553, -0.6154, -0.5966, -0.8366, -0.5907, -0.4095, -0.3977, -0.2953, -0.4601, -0.2518, -0.4212, -1.605, -2.1827, -1.6003, -1.4838, -1.7309, -1.9344, -1.7215, -1.4967, -1.4285, -1.4026, -1.9027, -2.1098, -1.9956, -2.5957, -2.1498, -2.4475, -2.3204, -2.2849, -2.3301, -2.5057, -2.5269, -2.2417, -2.5456, -2.697, -1.9721, -3.1717, -3.0597, -2.9455, -2.2111, -1.539, -1.7724, -1.6302, -1.9194, -1.5428, -1.0251, -1.5408, -1.3547, -1.4062, -1.4218, -2.5549, -3.3455, -2.1321, -2.3813, -2.6532, -2.2579, -1.5416, -1.6626, -1.1259, -0.4001, -0.9954, -0.872, -1.0888, -1.2505, -1.4973, -1.3511, -1.4781, -1.2817, -1.6865, -1.3811, -0.6851, -1.1894, -1.0469, -0.9163, -1.0313, -1.0912, -1.3667, -1.2649, -1.1523, -1.1858, -1.0706, -0.8365, -1.067, -0.9126, -0.8512, -0.7995, -0.7291, -0.0393, -0.5102, -0.2501, -0.3692, -0.4854, -0.4625, -0.4132, -0.2841, -0.3024, -0.4575, -0.2718, -0.72, -0.5513, -0.2445, -0.3704, -0.5501, -0.5807, -0.7885, -0.6674, -0.2139, -0.3301, -0.2396, -0.2041, -0.1112, -0.1687, 5.8212, 1.1075, 1.506, 0.698, -0.3838, -1.1503, -1.2457, -2.0512, -2.4962, -2.6955, -3.2284, -2.9387, -3.0451, -2.8861, -2.8874, -2.8923, -3.3727, -2.935, -3.0805, -3.1294, -2.6441, -1.7776, -1.7188, -1.3108], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -200639.6768, -191825.6038, -214819.5969, -94837.1108, 178479.9617, 309269.8799, 799359.3523, 927181.4681, 762541.7154, 314051.6924, -61275.1032, 16178.9898, 29025.6218, -28798.6505, -179611.3228, -159553.26, -91644.7264, -60847.078, -14631.8908, -224882.2786, -220672.0512, -223208.0552, -640948.1436, -1542138.4975, -1204403.5515, -935094.1651, -866863.4247, -856197.4254, -737164.1274, -667400.5928, -644645.3883, -484822.5853, -885458.6537, -1342875.9331, -1352634.9524, -1630591.7233, -775091.0639, -465482.7479, -73633.3372, 58473.2258, -116646.7129, -270053.3929, -547548.8785, -344068.0787, -373854.571, -371340.4657, -190670.74, -323814.0692, -202647.7828, -299175.6378, -202524.7747, -119304.5408, -169949.382, -175217.7822, -227442.9736, -139158.9634, 14501.7648, -41451.3936, -4639.3931, -12351.3993, -67254.2443, -453343.3404, -978614.5774, -937398.7641, -886051.3309, -869632.1676, -674246.1655, -400465.8769, -241398.0335, -48683.3673, 150731.5296, 176233.7871, 170642.7238, 81729.6726, 55340.0285, -61924.997, -31725.1445, 358297.906, 343090.7737, 236815.3223, 207449.992, 251191.4485, 113896.0035, 110294.0804, 72225.0971, 44205.4017, -83849.5556, -236716.2149, -255868.6168, -182291.064, -188259.3572, -231073.3084, -179211.1767, -255845.1796, -263936.4302, -243252.2665, -212676.2691, -163129.8489, -1539.8917, -28296.3561, -25887.3093, -74737.6389, -143963.1701, -183406.0766, -197793.221, -123748.6236, -82208.0394, -137203.7513, -7534.3834, -112496.7101, -115730.6086, -114053.2541, -185425.9193, -272875.2678, -308380.4921, -449888.6646, -382160.7885, -189607.4772, -160166.8857, -147658.2955, -111566.8019, -76172.6614, -81109.7152, 2456470.646, -1635873.9892, -1255609.9491, -2931117.9746, -5591129.5334, -6531096.4105, -7116673.0203, -7444872.6351, -7114854.4056, -6498701.4971, -6247658.4439, -5401093.0392, -4059965.6023, -3213161.4329, -2218071.3803, -1383646.7173, -1217440.0179, -860733.4877, -636559.5902, -408656.342, -235689.9941, -112127.7082, -51386.0723, 8076.9307], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.76, 45.89, 58.21, 50.44, 40.95, 39.18, 43.92, 46.44, 50.61, 47.7, 48.54, 46.76, 49.96, 47.85, 48.11, 38.7, 24.16, 22.19, 21.62, 20.43, 19.33, 16.17, 12.35, 13.14, 16.76, 17.85, 16.28, 13.11, 12.58, 9.6, 9.11, 9.09, 10.37, 11.02, 6.15, 6.08, 6.15, 5.69, 2.72, 3.76, 3.82, 8.39, 8.84, 8.93, 14.2, 20.54, 25.41, 27.35, 30.26, 32.03, 33.64, 41.63, 44.93, 37.76, 40.6, 30.94, 30.18, 29.26, 26.47, 23.42, 15.98, 15.84, 20.86, 25.12, 29.61, 29.54, 27.18, 26.75, 25.71, 25.65, 28.04, 32.07, 22.02, 26.35, 26.63, 27.32, 25.36, 21.76, 17.0, 14.66, 17.07, 17.49, 18.61, 19.38, 19.9, 20.31, 23.92, 15.85, 15.17, 14.98, 10.0, 10.06, 16.29, 20.54, 19.72, 25.83, 26.42, 27.74, 29.44, 29.73, 35.28, 28.73, 31.28, 30.6, 28.74, 29.77, 30.89, 20.35, 20.91, 13.58, 12.52, 11.66, 21.85, 28.83, 31.3, 31.17, 35.39, 32.75, 79.05, 91.67, 74.56, 82.05, 71.93, 68.56, 70.67, 68.71, 67.03, 65.36, 63.82, 64.54, 62.79, 64.32, 58.19, 43.5, 49.55, 25.89, 34.95, 38.76, 30.42, 33.2, 35.26, 41.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4693, 100.5367, 140.7005, 229.1937, 765.7353, 162.2519, 14.6947, -39.7074, -51.1577, 367.2477, -40.534, -65.7919, -93.7805, -73.9495, -6.477, -83.3166, -69.7453, 75.7106, 22.8338, 73.3547, -13.5602, 163.1305, 98.651, -48.9089, 26.4119, 76.4499, 1629.5029, 937.8909, 102.8424, 137.6846, 184.9887, 17.418, -67.7564, -40.9563, 96.9584, 37.1461, -10.245, 271.2139, 147.3429, 70.6129, -9.0683, -59.961, -40.9295, 5.7823, -50.4367, -80.8325, -44.4626, -71.4231, -79.8868, -45.2451, -58.7199, -74.4292, -54.0501, -58.8912, -62.9988, -32.0462, 33.8828, 48.4545, -23.8714, -46.2686, -16.4031, 50.0368, 71.7202, -56.5104, 18.7968, 10.7324, 143.4392, 57.369, 129.9546, 20.7667, -54.2753, -73.7382, 118.3918, 180.2796, -14.2114, -41.984, -43.711, 77.3549, 54.772, -46.6269, -83.0402, -23.2641, -49.3277, -31.5137, -19.7419, -23.8581, -71.2401, -59.1778, 65.7494, 30.7035, 23.1689, 0.0981, -45.8911, 135.4301, 107.6903, -13.7947, -32.4115, -57.2854, -64.3137, -14.0281, -46.119, -20.4428, -58.2295, 28.5231, 99.2456, -33.2491, 27.4462, -15.2863, -21.7252, -24.1461, 165.2055, 202.3741, 288.1071, 78.4136, 104.7864, 14.018, -7.6203, 107.4235, 1282.9124, 5536.9844, 1876.8354, 3466.087, 2201.765, 1367.4163, 492.4531, 388.4214, 194.0289, 356.236, 366.4949, 367.7023, 929.4526, 144.7784, -79.6607, -93.9633, -80.508, -93.9432, -100.0, -63.7442, -66.6172, -60.0949, -61.9273, -75.3524], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.67, 4.41, 4.41, 4.58, 4.32, 4.47, 4.35, 4.37, 4.45, 4.62, 4.57, 10.89, 11.53, 11.87, 11.92, 11.81, 11.81, 11.93, 11.9, 11.93, 11.83, 12.35, 12.41, 12.44, 13.27, 13.37, 13.38, 13.35, 13.36, 13.08, 13.17, 10.81, 10.34, 9.56, 9.35, 11.04, 14.39, 14.16, 14.06, 15.47, 16.54, 16.48, 16.49, 16.51, 15.97, 16.48, 16.92, 17.01, 17.0, 17.0, 21.98, 25.38, 28.38, 28.4, 28.46, 28.06, 27.56, 27.57, 28.15, 28.49, 28.58, 28.46, 28.5, 28.44, 28.4, 28.01, 28.42, 28.44, 28.74, 28.96, 25.67, 21.56, 18.5, 18.37, 18.11, 17.93, 16.69, 16.76, 15.82, 13.8, 12.68, 13.0, 13.23, 13.32, 13.16, 13.11, 11.18, 12.9, 12.63, 12.87, 12.28, 11.39, 11.29, 11.19, 11.26, 11.27, 11.04, 11.2, 12.89, 13.02, 13.59, 13.5, 13.03, 13.0, 13.36, 13.4, 14.56, 13.05, 12.13, 11.7, 11.65, 11.43, 75.05, 83.7, 83.75, 84.13, 84.81, 85.24, 84.88, 85.39, 85.5, 85.52, 85.73, 85.8, 85.73, 85.75, 85.6, 85.58, 85.78, 85.95, 85.97, 85.96, 37.53, 19.97, 18.89, 18.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0026, -0.0418, -0.0022, -0.2245, -0.0458, 0.121, 0.1043, 0.1772, 0.0351, 0.2487, 0.0976, -1.0286, -1.3399, -0.82, -0.6676, -0.7789, -0.8733, -0.7029, -0.5764, -0.5025, -0.4564, -0.8211, -0.9827, -0.8732, -1.2804, -0.926, -1.0362, -0.9195, -0.8488, -0.8619, -1.0077, -1.2539, -1.0323, -1.1185, -1.1333, -0.6835, -1.1512, -1.0696, -0.9119, -0.5069, -0.1521, -0.3362, -0.2892, -0.4167, -0.307, -0.0233, -0.2871, -0.188, -0.2302, -0.2768, -0.965, -1.4172, -0.7416, -0.8064, -0.8632, -0.6405, -0.2503, -0.2778, 0.0007, 0.3395, 0.0363, 0.0468, -0.0606, -0.1194, -0.2198, -0.1364, -0.3256, -0.1979, -0.3636, -0.2443, -0.0444, -0.2068, -0.1039, -0.0201, -0.0391, -0.0435, -0.1512, -0.0713, 0.0054, -0.0524, -0.0417, 0.0737, -0.0859, -0.0188, -0.0116, 0.0257, 0.086, 0.4291, 0.1687, 0.3324, 0.2628, 0.1378, 0.1617, 0.1859, 0.2677, 0.2223, 0.0803, 0.211, -0.1395, 0.0091, 0.2602, 0.1818, 0.0774, 0.0775, -0.0793, 0.0061, 0.3567, 0.2708, 0.3254, 0.3427, 0.356, 0.3054, 3.3164, 1.288, 1.29, 0.9828, 0.6858, 0.5044, 0.4932, 0.3162, 0.2268, 0.1985, 0.0863, 0.1914, 0.1881, 0.2666, 0.284, 0.298, 0.1754, 0.3266, 0.2918, 0.2915, 0.4017, 0.3316, 0.3249, 0.3699], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4425, 1.5668, 1.5878, 1.5988, 1.6884, 1.6679, 1.2929, 1.2312, 1.4145, 1.5761, 1.8671, 2.0486, 2.1712, 2.2979, 2.2747, 2.4298, 2.528, 2.0631, 2.0945, 3.3955, 4.0832, 4.4592, 5.0918, 5.6906, 6.2679, 6.7831, 7.2631, 7.7283, 8.4084, 9.1911, 9.3432, 4.9483, 4.8683, 5.6789, 6.4058, 6.1579, 6.3032, 7.1157, 8.244, 9.3521, 10.4007, 9.4459, 8.9397, 10.3072, 9.2613, 10.3631, 9.7753, 10.2162, 10.4413, 10.3419, 9.2637, 6.6697, 5.9595, 5.441, 5.7771, 6.1457, 4.5558, 6.0768, 8.6143, 9.7964, 11.1566, 11.1024, 12.229, 12.9604, 13.718, 14.2525, 12.4099, 12.8575, 12.5261, 12.2314, 6.7849, 7.2301, 7.0014, 7.7646, 8.2722, 8.9833, 9.6213, 10.2007, 11.0048, 11.7841, 8.9772, 9.3717, 8.3494, 7.865, 6.9724, 7.4524, 4.3062, 4.745, 4.5143, 4.9841, 5.4111, 3.9797, 4.3234, 4.6196, 3.8348, 3.4857, 2.735, 2.8043, 3.0246, 3.2361, 3.3974, 3.4816, 3.654, 3.847, 3.9543, 4.5102, 4.8802, 5.0447, 3.9392, 4.3171, 3.863, 3.627, 4.073, 4.1957, 4.3896, 3.9553, 3.4776, 3.5687, 2.7681, 35.8442, 34.8367, 33.8168, 32.8519, 32.0289, 31.3774, 30.6049, 30.1037, 29.9478, 29.8077, 29.911, 29.8907, 29.9111, 29.8097, 18.3979, 19.4064, 17.4333, 13.3179, 10.1212, 10.3661, 6.0154, 3.4762, 2.4085, 1.8751], "mkt_dynamics": [0.271161, 0.19626, -0.140717, -0.473715, -0.626776, -0.625437, -0.608945, -0.707865, -0.926305, -1.100302, -1.220185, -1.176854, -1.214478, -1.13504, -1.115405, -0.833463, -0.499324, -0.444849, -0.465289, -0.901537, -1.327891, -1.569715, -1.623907, -1.62534, -1.605278, -1.501003, -1.421141, -1.317005, -1.225461, -1.060255, -0.901051, -0.931496, -0.989667, -1.165429, -1.395487, -1.446281, -1.505838, -1.551633, -1.50458, -1.451537, -1.328328, -1.266705, -1.291441, -1.369172, -1.485292, -1.430731, -1.384521, -1.380917, -1.389278, -1.563423, -1.699418, -1.687912, -1.714002, -1.754287, -1.757035, -1.67485, -1.57531, -1.436722, -1.302653, -1.28644, -1.110555, -0.889811, -0.610332, -0.339204, -0.181932, 0.006577, 0.128228, 0.222374, 0.277516, 0.285879, 0.22292, 0.033593, -0.176317, -0.548604, -0.868842, -0.984423, -0.973397, -0.836661, -0.571942, -0.250363, 0.077271, 0.322827, 0.503499, 0.549891, 0.506822, 0.52136, 0.486165, 0.420994, 0.15912, -0.111734, -0.371825, -0.628685, -0.699733, -0.782996, -0.835271, -0.791889, -0.78499, -0.652301, -0.453074, -0.33334, -0.073148, 0.174142, 0.358818, 0.454808, 0.342095, 0.261248, 0.105736, 0.391233, 0.643561, 0.823243, 1.001829, 0.782044, 0.684743, 0.620123, 0.611939, 0.643672, 0.637224, 0.73922, 0.610266, 0.393075, 0.365733, 0.02184, -0.149802, -0.312606, -0.533419, -0.577825, -0.320971, -0.060648, 0.147981, 0.340486, 0.337766, 0.562328, 0.920879, 1.233629, 1.460551, 1.551154, 1.3631, 1.085752, 0.79708, 0.433142, 0.104692, -0.129857, -0.378164, -0.53988, -0.624741, -0.669955, -0.76517, -0.844445, -0.940676, -1.007741, -0.997249, -0.91204, -0.726732, -0.561044, -0.363915, -0.201468], "market_activity_top_line": [29.459829, 29.32469, 29.225079, 29.209483, 29.220892, 29.221246, 29.198186, 29.170703, 29.153068, 29.137672, 29.106098, 29.079189, 29.050002, 29.036278, 29.007724, 28.991791, 28.976215, 28.950006, 28.897423, 28.837983, 28.789918, 28.73755, 28.687635, 28.618919, 28.562474, 28.517902, 28.472752, 28.432909, 28.382897, 28.348281, 28.304656, 28.152424, 27.957579, 27.797553, 27.647446, 27.483473, 27.306138, 27.142975, 26.99054, 26.845596, 26.705206, 26.526454, 26.32918, 26.141522, 25.903254, 25.688773, 25.458603, 25.240984, 25.028201, 24.814533, 24.581541, 24.308921, 24.035316, 23.748877, 23.456004, 23.213363, 22.896479, 22.588608, 22.296344, 22.059568, 21.874358, 21.671171, 21.478306, 21.269518, 21.080648, 20.933229, 20.754529, 20.594739, 20.43531, 20.276755, 20.017479, 19.673558, 19.416885, 19.151549, 18.878374, 18.633254, 18.444001, 18.255817, 18.112388, 18.024806, 17.898482, 17.780401, 17.650367, 17.514769, 17.367013, 17.231828, 17.057694, 16.898913, 16.711693, 16.543535, 16.407732, 16.249053, 16.107686, 15.983319, 15.859365, 15.739429, 15.609189, 15.492653, 15.389925, 15.285032, 15.187186, 15.105297, 15.000949, 14.905641, 14.812135, 14.722866, 14.641401, 14.600521, 14.53241, 14.486468, 14.438376, 14.380492, 14.32901, 14.283211, 14.248887, 14.212489, 14.164867, 14.130134, 14.060861, 14.004395, 13.970191, 13.929949, 13.879696, 13.829523, 13.763968, 13.705435, 13.67885, 13.644689, 13.61599, 13.589596, 13.565095, 13.536073, 15.995858, 16.732573, 17.381273, 17.501886, 17.045513, 16.298722, 16.18137, 15.890654, 15.503034, 15.108958, 14.961102, 14.84212, 14.713124, 14.601127, 14.486801, 14.412644, 14.333252, 14.282673, 14.222419, 14.159746, 14.116528, 14.057081, 13.994301, 13.937342], "market_activity_min_gap": [0.989562, 0.877573, 0.716016, 0.433845, 0.393689, 0.300206, 0.066658, -0.238238, -0.560571, -0.796172, -1.065648, -1.198171, -1.345065, -1.16482, -1.258499, -1.088685, -0.973546, -1.005558, -1.49889, -2.018228, -2.272151, -2.458276, -2.481921, -2.729682, -2.737601, -2.565023, -2.423733, -2.221038, -2.158669, -1.928341, -1.869776, -3.713101, -5.933187, -7.067786, -7.638192, -8.05294, -8.292026, -8.214529, -8.067267, -7.799396, -7.481669, -7.88186, -8.6141, -9.048559, -10.287821, -10.776678, -11.284185, -11.413177, -11.422871, -11.341363, -11.669516, -12.671112, -13.557092, -14.532885, -15.343626, -14.870081, -15.787751, -16.384086, -16.578442, -15.604981, -13.797208, -12.734349, -12.078842, -11.774433, -11.511093, -10.577878, -10.457679, -9.996735, -9.642521, -9.479507, -11.711618, -15.547017, -16.783381, -17.745222, -18.487846, -17.887472, -15.978262, -14.711728, -13.138077, -11.436159, -10.27607, -9.237711, -8.620064, -8.748034, -9.663794, -9.786857, -11.109118, -11.698389, -12.84571, -13.078617, -12.226344, -12.087707, -11.573772, -10.741909, -10.198573, -9.684336, -9.674247, -9.396438, -8.877283, -8.550564, -8.433914, -8.135658, -8.390993, -8.440205, -8.473139, -8.340283, -7.876271, -6.422412, -5.940955, -5.018093, -4.400537, -4.028092, -4.090388, -3.921143, -3.553615, -3.240519, -3.495368, -3.308375, -4.442014, -4.919835, -4.402447, -4.198172, -4.320122, -4.293837, -4.956871, -5.353669, -4.566828, -4.06126, -3.497491, -3.240378, -2.993668, -2.77892, 0.478052, 1.203649, 1.964697, 2.50201, 2.783722, 3.009825, 3.099447, 3.068037, 1.144223, -1.541603, -4.337948, -5.593446, -6.262817, -6.086159, -5.803214, -5.419278, -6.380556, -6.196503, -6.327092, -6.50212, -5.9907, -6.093699, -6.354453, -6.386341], "market_activity": [null, null, null, null, -1.81995, -0.168025, -0.315387, -1.231744, -2.191147, -3.185373, -3.788237, -4.343193, -5.064997, -5.534748, -6.124524, -6.593412, -6.697331, -6.941041, -7.53172, -9.03056, -10.72198, -12.292365, -13.240008, -14.229354, -15.119952, -15.544151, -15.849, -15.63895, -15.423575, -14.905563, -14.385581, -17.248741, -22.75447, -28.794435, -34.460318, -38.337109, -40.976254, -43.237627, -45.163714, -46.365907, -46.894678, -48.346964, -50.954082, -53.803141, -58.383346, -62.220323, -65.700336, -68.838493, -70.829122, -72.726936, -74.668393, -78.048046, -82.179748, -87.172899, -92.221875, -94.683912, -97.341956, -98.670978, -99.335489, -99.667745, -98.387722, -95.623511, -92.170081, -89.98174, -89.135845, -87.534623, -86.547361, -84.451256, -82.013203, -80.210751, -81.563051, -88.50195, -93.846825, -96.923413, -98.461706, -99.230853, -99.615427, -99.485288, -95.946394, -88.196472, -81.632636, -75.824118, -72.200984, -71.726242, -72.415746, -72.811473, -75.481837, -78.490943, -82.527797, -85.992923, -85.955512, -85.959756, -84.208078, -81.579139, -79.234819, -75.545635, -72.651242, -69.763371, -66.217186, -62.572468, -59.786584, -58.571117, -58.609458, -59.051429, -60.15804, -61.669845, -61.511747, -58.831049, -55.764099, -50.66545, -45.58715, -42.40435, -39.101325, -36.380762, -33.533881, -30.241391, -28.31687, -26.424785, -27.406168, -28.849134, -28.475842, -28.526121, -27.90276, -27.242255, -28.336378, -29.745564, -29.501932, -28.758816, -26.778383, -24.485491, -23.167246, -22.094973, -5.599611, 2.648069, 6.77191, 8.83383, 9.86479, -1.464305, -18.448228, -26.940189, -31.186169, -33.30916, -34.370655, -34.901402, -35.166776, -28.033713, -24.246807, -23.081653, -23.334702, -23.180401, -22.889675, -24.233988, -25.374694, -28.383222, -32.482761, -36.678405], "market_activity_raw": [null, null, null, null, -1.81995, 1.4839, -0.46275, -2.1481, -3.15055, -4.1796, -4.3911, -4.89815, -5.7868, -6.0045, -6.7143, -7.0623, -6.80125, -7.18475, -8.1224, -10.5294, -12.4134, -13.86275, -14.18765, -15.2187, -16.01055, -15.96835, -16.15385, -15.4289, -15.2082, -14.38755, -13.8656, -20.1119, -28.2602, -34.8344, -40.1262, -42.2139, -43.6154, -45.499, -47.0898, -47.5681, -47.42345, -49.79925, -53.5612, -56.6522, -62.96355, -66.0573, -69.18035, -71.97665, -72.81975, -74.62475, -76.60985, -81.4277, -86.31145, -92.16605, -97.27085, -97.14595, -100.0, -100.0, -100.0, -100.0, -97.1077, -92.8593, -88.71665, -87.7934, -88.28995, -85.9334, -85.5601, -82.35515, -79.57515, -78.4083, -82.91535, -95.44085, -99.1917, -100.0, -100.0, -100.0, -100.0, -99.35515, -92.4075, -80.44655, -75.0688, -70.0156, -68.57785, -71.2515, -73.10525, -73.2072, -78.1522, -81.50005, -86.56465, -89.45805, -85.9181, -85.964, -82.4564, -78.9502, -76.8905, -71.85645, -69.75685, -66.8755, -62.671, -58.92775, -57.0007, -57.35565, -58.6478, -59.4934, -61.26465, -63.18165, -61.35365, -56.15035, -52.69715, -45.5668, -40.50885, -39.22155, -35.7983, -33.6602, -30.687, -26.9489, -26.39235, -24.5327, -28.38755, -30.2921, -28.10255, -28.5764, -27.2794, -26.58175, -29.4305, -31.15475, -29.2583, -28.0157, -24.79795, -22.1926, -21.849, -21.0227, 10.89575, 10.89575, 10.89575, 10.89575, 10.89575, -12.7934, -35.43215, -35.43215, -35.43215, -35.43215, -35.43215, -35.43215, -35.43215, -20.90065, -20.4599, -21.9165, -23.58775, -23.0261, -22.59895, -25.5783, -26.5154, -31.39175, -36.5823, -40.87405], "market_activity_distance": [2.098971, 1.497317, 0.989047, 0.813007, 0.692628, 0.535122, 0.329865, 0.156642, 0.053605, -0.05216, -0.073899, -0.126014, -0.211329, -0.23973, -0.312687, -0.348453, -0.321623, -0.361037, -0.422415, -0.506819, -0.578549, -0.628875, -0.670837, -0.740303, -0.788741, -0.812262, -0.847904, -0.880867, -0.881215, -0.83367, -0.78481, -0.997194, -1.279348, -1.473253, -1.60588, -1.761602, -1.955621, -2.12243, -2.262939, -2.371823, -2.487358, -2.6549, -2.847466, -2.978246, -3.21446, -3.364404, -3.524219, -3.66158, -3.820577, -3.978941, -4.137581, -4.364215, -4.568544, -4.815173, -5.031492, -5.096721, -5.294794, -5.434672, -5.530575, -5.44312, -5.227957, -5.254825, -5.334817, -5.36706, -5.317358, -5.187762, -5.149552, -5.02369, -4.858604, -4.657592, -4.670464, -4.958258, -5.056044, -5.139122, -5.352074, -5.42843, -5.389199, -5.312211, -5.097047, -4.726791, -4.50777, -4.37182, -4.281889, -4.254324, -4.293318, -4.178077, -4.390686, -4.563028, -4.804667, -4.862413, -4.698065, -4.664607, -4.554959, -4.441838, -4.278061, -3.983857, -3.813124, -3.543993, -3.230988, -2.925447, -2.926345, -3.183325, -3.286616, -3.422738, -3.61844, -3.74796, -3.706428, -3.551045, -3.368059, -2.941945, -2.659613, -2.396776, -2.161373, -1.937871, -1.730635, -1.502745, -1.470205, -1.359116, -1.486496, -1.525434, -1.397796, -1.400542, -1.406382, -1.377778, -1.423864, -1.454041, -1.437739, -1.429909, -1.382707, -1.364284, -1.343709, -1.297375, 14.609371, 18.998491, 22.546538, 22.551928, 18.840899, 13.479545, 12.394634, 10.375341, 7.756161, 5.076593, 4.237369, 3.525957, 2.78979, 2.100364, 1.335568, 0.885855, 0.375929, -0.001099, -0.343358, -0.725822, -1.085337, -1.513387, -2.020365, -2.497546], "market_activity_roc": [null, null, null, null, -0.81106, -0.352754, -0.09202, -0.132765, -0.232108, -0.286004, -0.315389, -0.313719, -0.353534, -0.347983, -0.337984, -0.300552, -0.254, -0.297118, -0.380247, -0.530523, -0.642931, -0.733872, -0.725975, -0.759637, -0.790013, -0.764324, -0.749044, -0.649955, -0.628717, -0.594788, -0.590375, -0.98648, -1.498501, -1.942721, -2.321915, -2.376175, -2.330105, -2.354804, -2.37601, -2.320948, -2.200721, -2.271383, -2.45034, -2.62268, -3.00298, -3.157908, -3.30651, -3.444857, -3.378159, -3.403199, -3.445052, -3.692657, -3.967065, -4.294483, -4.578789, -4.506815, -4.738182, -4.885574, -4.943979, -4.970391, -4.464097, -4.061503, -3.668933, -3.581439, -3.628495, -3.405178, -3.369805, -3.172517, -3.061282, -3.136038, -3.551273, -4.472895, -4.983653, -5.549241, -5.690552, -5.287828, -5.010505, -4.677073, -4.057479, -3.265388, -2.957704, -2.604189, -2.550856, -2.829639, -2.969352, -3.085268, -3.357851, -3.51621, -3.77336, -3.994312, -3.810374, -3.845573, -3.614278, -3.386314, -3.342126, -3.13633, -3.094777, -3.069863, -2.960018, -2.886998, -2.703555, -2.500256, -2.527472, -2.482108, -2.469523, -2.531767, -2.396835, -2.04701, -1.888485, -1.605652, -1.38665, -1.506994, -1.39963, -1.403082, -1.312398, -1.16827, -1.145529, -1.071727, -1.319584, -1.464163, -1.374358, -1.416724, -1.288435, -1.248694, -1.476164, -1.611736, -1.447049, -1.336518, -1.075111, -0.845205, -0.831612, -0.796031, 17.478479, 23.127818, 28.132335, 29.298106, 6.562042, -2.592853, -6.903424, -9.206048, -9.049179, -7.299738, -7.541191, -6.598432, -5.095196, -3.361125, -3.170228, -2.89363, -2.581858, -2.181023, -1.824985, -1.754695, -1.512036, -1.57948, -1.603932, -1.570678], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.55, 3.9433, 0.9476, -3.7721, -4.5692, -0.3546, -1.3127, -1.1376, -4.3746, 0.048, 3.6989, 2.5991, 3.5352, 0.4812, 5.513, 2.0566, -11.7029, -12.9592, -4.1767, -2.8658, -4.139, -5.1125, -2.8101, -1.5948, -1.3821, -1.4839, -5.0473, -6.1337, -5.3159, -7.7704, -3.3544, -4.3545, -3.7739, -3.6607, -3.8313, -4.7938, -6.1046, -5.7673, -5.787, -5.5701, 4.0126, -0.3097, -0.5891, -0.6146, 7.484, 12.8735, 8.739, 7.3572, 4.4955, 5.1268, 9.8079, 5.0335, 5.5237, 3.7905, 2.2971, -4.7778, -7.7894, 3.0252, 1.4691, 0.1553, 1.8852, 7.0852, 5.3692, 8.7353, 12.7706, 7.2718, 6.0683, 3.6472, 2.0169, 0.1793, 0.632, -2.9449, -1.5642, -3.8257, -1.7556, 2.0665, -0.8177, 0.34, 1.378, 0.3796, -0.2257, -2.1109, -1.1708, -0.3127, -1.519, -1.6371, 1.0251, -1.9109, -0.8154, -1.0707, -0.9279, 0.2098, 10.0531, 3.7641, 7.1015, 4.6726, 1.675, 1.4516, 1.2581, 3.0057, 1.4349, -1.5384, 1.7607, -4.48, -0.9707, 4.5754, 2.31, -0.104, -0.6188, -3.5176, -2.0086, 6.7612, 4.0484, 4.4099, 3.8219, 3.3123, 1.38, 42.4147, 13.8447, 13.2814, 8.4339, 3.2881, 0.1716, -0.0332, -2.9321, -4.1185, -4.2801, -5.6767, -3.4725, -3.3995, -1.8802, -1.6295, -1.4123, -3.694, -0.2808, -1.0493, -1.1867, 1.1468, -0.5574, -0.8124, 0.1539], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.850362, -0.809856, -0.793779, -0.761497, -0.802311, -0.764505, -0.670366, -0.619079, -0.556695, -0.575453, -0.546598, -0.570059, -0.655424, -0.661864, -0.662268, -0.651258, -0.644408, -0.632789, -0.601141, -0.561311, -0.512659, -0.458266, -0.477222, -0.539319, -0.584113, -0.642155, -0.623749, -0.616504, -0.583239, -0.527308, -0.47612, -0.464548, -0.501394, -0.544389, -0.581109, -0.62163, -0.62555, -0.685203, -0.722544, -0.736884, -0.678723, -0.559593, -0.496259, -0.442687, -0.421508, -0.395302, -0.325069, -0.326307, -0.311488, -0.31304, -0.330745, -0.453681, -0.600902, -0.651204, -0.693847, -0.716205, -0.676438, -0.568543, -0.47556, -0.340457, -0.18948, -0.123506, -0.102775, -0.096762, -0.089405, -0.095837, -0.098151, -0.14048, -0.145936, -0.197979, -0.22236, -0.213192, -0.249346, -0.25611, -0.24482, -0.24839, -0.248389, -0.300623, -0.33195, -0.334447, -0.346752, -0.342186, -0.306199, -0.322414, -0.317922, -0.312146, -0.30463, -0.282392, -0.181434, -0.165654, -0.11166, -0.084454, -0.120495, -0.156772, -0.18067, -0.166248, -0.190998, -0.257224, -0.244157, -0.309711, -0.346894, -0.28616, -0.261464, -0.266526, -0.271614, -0.296643, -0.285495, -0.166947, -0.112947, -0.069792, -0.036387, -0.013547, -0.004283, 0.128895, 0.208802, 0.256746, 0.285513, 0.302773, 0.313129, 0.311222, 0.245834, 0.151282, 0.054714, -0.027177, -0.064532, -0.091271, -0.186292, -0.286919, -0.364948, -0.447767, -0.472834, -0.481846, -0.478294, -0.445853, -0.423324, -0.404796, -0.375666], "smi": [null, null, null, 0.16, 0.1324, 0.1282, 0.123, 0.114, 0.1017, 0.0901, 0.0698, 0.0544, 0.045, 0.0485, 0.054, 0.064, 0.0825, 0.1025, 0.124, 0.145, 0.165, 0.185, 0.205, 0.207, 0.1975, 0.1785, 0.1545, 0.136, 0.1175, 0.103, 0.087, 0.069, 0.05, 0.038, 0.032, 0.028, 0.0245, 0.018, 0.0135, 0.009, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.008, 0.022, 0.04, 0.052, 0.058, 0.06, 0.06, 0.062, 0.0675, 0.0815, 0.0835, 0.0755, 0.06, 0.052, 0.057, 0.063, 0.076, 0.082, 0.0805, 0.0685, 0.0585, 0.0525, 0.05, 0.046, 0.037, 0.0325, 0.026, 0.0265, 0.038, 0.0565, 0.078, 0.0995, 0.12, 0.14, 0.158, 0.1745, 0.188, 0.1995, 0.206, 0.207, 0.2065, 0.2055, 0.205, 0.205, 0.197, 0.183, 0.165, 0.145, 0.123, 0.1035, 0.084, 0.0645, 0.045, 0.025, 0.015, 0.0245, 0.034, 0.0455, 0.054, 0.0555, 0.056, 0.0555, 0.057, 0.0585, 0.0575, 0.0425, 0.031, 0.0195, 0.013, 0.011, 0.01, 0.01, 0.008, 0.0065, 0.0095, 0.016, 0.025, 0.035, 0.041, 0.044, 0.079, 0.1305, 0.199, 0.2745, 0.3355, 0.3845, 0.4245, 0.45, 0.4695, 0.4875, 0.4635, 0.4175, 0.351, 0.2775, 0.216, 0.1645, 0.1185, 0.0965, 0.0865, 0.084, 0.097, 0.114, 0.134, 0.157], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.795732, -7.59852, -8.082549, -8.277744, -6.697362, -8.55516, -5.752452, -5.736262, -6.364475, -7.22223, -5.560719, -3.122325, -4.922571, -4.646828, -7.869819, -7.380216, -7.875028, -7.907463, -10.398159, -10.087424, -10.895688, -8.694327, -8.298734, -9.937604, -10.77491, -10.411097, -10.499337, -12.531105, -14.106014, -13.426875, -17.305538, -21.608955, -25.418744, -23.937639, -23.481332, -25.398106, -21.286356, -22.776113, -22.845052, -23.662939, -25.219428, -27.794127, -27.197106, -28.929259, -33.110564, -34.170759, -34.136433, -34.961309, -35.658117, -32.655069, -31.215821, -31.573587, -31.073259, -34.397063, -34.155686, -32.037738, -33.287594, -33.989646, -34.501095, -33.660936, -29.464619, -32.225324, -33.176548, -33.278623, -30.334764, -30.173511, -29.195745, -28.402671, -26.115675, -28.816938, -34.032275, -37.772028, -34.809455, -34.257393, -35.0363, -33.595099, -31.078742, -30.633588, -26.495284, -24.356789, -24.410343, -21.897161, -20.278565, -21.334214, -19.937879, -17.660207, -13.59867, -11.632966, -15.996568, -17.954448, -15.667928, -21.075168, -18.940313, -16.413953, -17.546452, -18.7805, -19.818132, -20.762582, -19.699486, -20.805964, -22.554637, -20.962668, -22.5619, -23.414577, -23.873577, -21.366955, -21.931795, -19.080419, -24.091292, -22.407052, -22.548799, -26.546669, -27.198273, -26.473661, -25.88429, -27.540401, -26.560831, -24.34555, -24.155861, -25.842027, -24.346589, -24.975486, -24.110267, -26.149605, -29.137182, -30.472968, -30.120067, -31.475331, -30.799579, -29.549685, -32.639109, -35.770804, 8.63498, -11.129858, -8.292484, -10.282513, -13.592394, -23.351758, -25.522715, -32.234538, -33.390511, -37.682028, -38.582732, -38.021254, -41.005848, -39.673543, -37.532951, -39.734807, -38.565684, -38.626498, -36.482101, -31.841577, -31.045996, -30.53597, -31.654076, -32.664345], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [29.651871, 28.945873, 28.898808, 29.040009, 29.322405, 29.22827, 28.992937, 28.898808, 28.85174, 28.898808, 28.663473, 28.710541, 28.663473, 28.898808, 28.663473, 28.85174, 28.85174, 28.663473, 28.239876, 28.098679, 28.239876, 28.145742, 28.145742, 27.816278, 27.957478, 28.098679, 28.051609, 28.098679, 27.91041, 28.098679, 27.91041, 26.168951, 25.41589, 25.839485, 25.886555, 25.557087, 25.227623, 25.321754, 25.368822, 25.368822, 25.321754, 24.615759, 24.192162, 24.192162, 23.250832, 23.439096, 23.015499, 23.015499, 22.902201, 22.710552, 22.231426, 21.416912, 21.177349, 20.746136, 20.410748, 20.937788, 19.548321, 19.404583, 19.356672, 19.931623, 20.458662, 19.931623, 19.883709, 19.452497, 19.548321, 19.979536, 19.30876, 19.404583, 19.212934, 19.021284, 17.24852, 15.667405, 16.721483, 16.338181, 15.954881, 16.14653, 16.769394, 16.577744, 17.05687, 17.727646, 16.961046, 16.91313, 16.577744, 16.338181, 16.002794, 16.050705, 15.284105, 15.379929, 14.804979, 14.948717, 15.284105, 14.757066, 14.852892, 14.948717, 14.804979, 14.709154, 14.373766, 14.421679, 14.469592, 14.277942, 14.229044, 14.375734, 13.984559, 14.033456, 13.984559, 13.984559, 14.033456, 14.571322, 14.082353, 14.326838, 14.180147, 13.935661, 13.935661, 13.935661, 14.033456, 13.935661, 13.691176, 13.837867, 13.251102, 13.397794, 13.691176, 13.544485, 13.348896, 13.3, 13.006618, 13.055514, 13.495588, 13.348896, 13.397794, 13.397794, 13.397794, 13.3, 21.27022, 17.162867, 17.651836, 16.918381, 15.891543, 15.158088, 15.109191, 14.326838, 13.886765, 13.691176, 13.153308, 13.446691, 13.348896, 13.544485, 13.544485, 13.544485, 13.055514, 13.495588, 13.348896, 13.3, 13.593382, 13.35, 13.3, 13.4], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.55, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.211696, 0.180042, 0.139798, 0.132982], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.375, 0.36, 0.325, 0.31, 0.29500000000000004, 0.28, 0.265, 0.22999999999999998, 0.21500000000000002, 0.18, 0.18, 0.16, 0.13999999999999999, 0.12, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.02, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.08, 0.08, 0.08, 0.08, 0.18, 0.27999999999999997, 0.36, 0.44000000000000006, 0.5, 0.58, 0.6599999999999999, 0.7150000000000001, 0.77, 0.805, 0.74, 0.675, 0.63, 0.55, 0.47000000000000003, 0.39, 0.31, 0.255, 0.2, 0.16499999999999998, 0.197898, 0.180278, 0.164846, 0.15578], "avg_distance": [53.444526318268906, 49.79107967095126, 49.547524495928094, 50.27822107020721, 51.7395831695558, 51.25244694516813, 50.03462967110617, 49.547524495928094, 49.303953796300135, 49.547524495928094, 48.329696872129595, 48.57326757175756, 48.329696872129595, 49.547524495928094, 48.329696872129595, 49.303953796300135, 49.303953796300135, 48.329696872129595, 46.13763819850189, 45.406962323695865, 46.13763819850189, 45.650507148982484, 45.650507148982484, 43.94557435000592, 44.67626574941675, 45.406962323695865, 45.16338127433136, 45.406962323695865, 44.432695049788784, 45.406962323695865, 44.432695049788784, 35.4208741310452, 31.52388265844094, 33.7159309823321, 33.95951203169661, 32.254558533246964, 30.549625734270403, 31.036741259184986, 31.280311958812973, 31.280311958812973, 31.036741259184986, 27.38331013647216, 25.19125146284445, 25.19125146284445, 20.319992716333104, 21.29423411589884, 19.10217544227113, 19.10217544227113, 18.51587321726797, 17.524114888615784, 15.044700954946402, 10.829698302682122, 9.589991335847431, 7.358520865492302, 5.6229321468974005, 8.350294718749288, 1.1599860313188677, 0.4161608162443878, 0.16822770266668297, 3.143523388096274, 5.870880785079906, 3.143523388096274, 2.8955747499137687, 0.6641094544269118, 1.1599860313188677, 3.3914668514105255, -0.07971058577929493, 0.4161608162443878, -0.5755975124077786, -1.5673610159282179, -10.741181185794733, -18.923243027009054, -13.468528233041818, -15.452065589819245, -17.435592596860122, -16.443834268207958, -13.220595119464114, -14.212358622984553, -11.732944689315172, -8.261767252125352, -12.22882126620713, -12.476780254126181, -14.212358622984553, -15.452065589819245, -17.18764913354587, -16.939716019968166, -20.90677003404994, -20.41089345715799, -23.386183967719322, -22.642358752644853, -20.90677003404994, -23.634127431033566, -23.138240504405072, -22.642358752644853, -23.386183967719322, -23.882065719479545, -25.617654438074457, -25.369710974760213, -25.121767511445963, -26.113531014966412, -26.36657172352442, -25.60747029732346, -27.631749391973127, -27.378713858283387, -27.631749391973127, -27.631749391973127, -27.378713858283387, -24.595328162564485, -27.12567832459365, -25.86050065614493, -26.619607257214163, -27.88479010053114, -27.88479010053114, -27.88479010053114, -27.378713858283387, -27.88479010053114, -29.149967768979852, -28.39086116791063, -31.4272927470558, -30.668180971118307, -29.149967768979852, -29.909074370049076, -30.921221679676314, -31.174252038497784, -32.692465240636245, -32.43943488181477, -30.16210990373882, -30.921221679676314, -30.668180971118307, -30.668180971118307, -30.668180971118307, -31.174252038497784, 10.070586526744618, -11.18442417753508, -8.654074015505918, -12.449607020852051, -17.763358403204908, -21.558891408551048, -21.81192694224079, -25.86050065614493, -28.137820459352614, -29.149967768979852, -31.93336381443528, -30.415145437428563, -30.921221679676314, -29.909074370049076, -29.909074370049076, -29.909074370049076, -32.43943488181477, -30.16210990373882, -30.921221679676314, -31.174252038497784, -29.656038836359333, -30.915508625108686, -31.174252038497784, -30.656765211719577], "avg_trend_signal": 0.15586229487179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 28.021018095000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 31.13446455, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 25], "dtl_danger_indices": [1, 26], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.600)", "rgba(16,185,129,0.316)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.593)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.197898", "trend_signal": "0.211696", "avg_distance": "-42.795680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.180278", "trend_signal": "0.180042", "avg_distance": "-43.819892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.164846", "trend_signal": "0.139798", "avg_distance": "-44.030304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.155780", "trend_signal": "0.132982", "avg_distance": "-43.609479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f5c8d629-cc5f-4841-b1a1-fb689fd5a2b8/", "share_image": "https://sharemaestro.com/terminal/f5c8d629-cc5f-4841-b1a1-fb689fd5a2b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}