{"ticker": {"uuid": "f5cc6313-3fbd-4ee8-919c-f288dca1499e", "symbol": "EUPA", "name": "Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (USD)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUPA rose 3.56%, moving from 164.68 to 170.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.81 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170.54"}, {"label": "12-Week Change", "value": "3.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.81"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.199997, "high": 171.559998, "low": 169.839996, "close": 170.539993, "volume": 3}, "trend_line": 162.52, "activity_lines": {"activity_5": 169.389329, "activity_10": 169.081087, "activity_20": 167.877046, "activity_30": 165.935053}, "trend_signal": 1, "fair_value": 140.935447, "relative_strength": 4.805026, "rate_of_change": 0.4110681590664321, "market_dynamics": -0.407102, "expectation": {"probability": 58.935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 115.040001, "high": 115.779999, "low": 114.519997, "close": 115.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.779999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.699997, "high": 117.080002, "low": 114.940002, "close": 116.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.930001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.080002, "high": 116.120003, "low": 115.080002, "close": 115.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.740001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.779999, "high": 117.120003, "low": 114.760002, "close": 117.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.075001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.860001, "high": 118.360001, "low": 116.720001, "close": 118.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 116.942668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.532001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.220001, "high": 118.260002, "low": 117.339996, "close": 118.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.518668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.820001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.540001, "high": 120.580002, "low": 118.220001, "close": 120.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.702668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.357144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.0, "high": 121.540001, "low": 119.739998, "close": 120.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 119.406668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.692501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.459999, "high": 122.5, "low": 120.459999, "close": 121.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 120.438667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.166668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.82, "high": 122.940002, "low": 121.699997, "close": 122.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.472001, "activity_10": 119.911274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.644001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.32, "high": 123.019997, "low": 121.260002, "close": 121.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.820002, "activity_10": 120.485092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.93091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.900002, "high": 122.779999, "low": 120.18, "close": 120.18, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 121.392001, "activity_10": 120.65491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.035001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.220001, "high": 120.220001, "low": 117.959999, "close": 118.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 120.497333, "activity_10": 120.481091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.009232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.339996, "high": 120.68, "low": 119.040001, "close": 120.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 120.258667, "activity_10": 120.555637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.108572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.879997, "high": 120.980003, "low": 119.879997, "close": 120.879997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 120.283999, "activity_10": 120.657091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.760002, "high": 124.099998, "low": 121.5, "close": 123.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.44, "activity_10": 121.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.516251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.919998, "high": 125.599998, "low": 123.32, "close": 125.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.038666, "activity_10": 122.066545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.874118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.139999, "high": 126.139999, "low": 123.639999, "close": 124.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.842667, "activity_10": 122.550909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.120001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.32, "high": 124.720001, "low": 121.800003, "close": 122.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.826667, "activity_10": 122.714182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.269474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.540001, "high": 125.18, "low": 123.459999, "close": 124.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.186666, "activity_10": 123.157454, "activity_20": 121.912286, "activity_30": null}, "trend_signal": 0, "fair_value": 120.486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.580002, "high": 124.260002, "low": 121.779999, "close": 122.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.492, "activity_10": 123.130545, "activity_20": 122.073619, "activity_30": null}, "trend_signal": 0, "fair_value": 120.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.139999, "high": 123.339996, "low": 121.959999, "close": 122.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.136, "activity_10": 123.220363, "activity_20": 122.269238, "activity_30": null}, "trend_signal": 0, "fair_value": 120.67091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.239998, "high": 124.379997, "low": 123.139999, "close": 123.480003, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 123.169334, "activity_10": 123.374182, "activity_20": 122.491619, "activity_30": null}, "trend_signal": 0, "fair_value": 120.793044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.900002, "high": 124.720001, "low": 122.440002, "close": 124.419998, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 123.570667, "activity_10": 123.612, "activity_20": 122.764857, "activity_30": null}, "trend_signal": 0, "fair_value": 120.944167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.400002, "high": 127.720001, "low": 124.360001, "close": 127.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.974667, "activity_10": 124.376728, "activity_20": 123.317429, "activity_30": null}, "trend_signal": 0, "fair_value": 121.2152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.580002, "high": 128.339996, "low": 125.919998, "close": 125.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.570666, "activity_10": 124.689818, "activity_20": 123.654, "activity_30": null}, "trend_signal": 0, "fair_value": 121.396154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.360001, "high": 127.019997, "low": 124.900002, "close": 126.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.004, "activity_10": 125.012727, "activity_20": 123.978857, "activity_30": null}, "trend_signal": 0, "fair_value": 121.573334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.040001, "high": 128.300003, "low": 123.099998, "close": 123.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.189332, "activity_10": 124.76509, "activity_20": 123.983714, "activity_30": null}, "trend_signal": 0, "fair_value": 121.627857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.139999, "high": 123.480003, "low": 121.139999, "close": 123.360001, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 124.486666, "activity_10": 124.586545, "activity_20": 123.998762, "activity_30": null}, "trend_signal": 0, "fair_value": 121.687587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.034569, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.300003, "high": 127.019997, "low": 123.260002, "close": 127.0, "volume": 1}, "trend_line": 121.864667, "activity_lines": {"activity_5": 125.068, "activity_10": 125.062545, "activity_20": 124.353809, "activity_30": 123.450366}, "trend_signal": 1, "fair_value": 121.864667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.035053, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.720001, "high": 130.679993, "low": 127.720001, "close": 130.679993, "volume": 0}, "trend_line": 122.361333, "activity_lines": {"activity_5": 126.923998, "activity_10": 126.163999, "activity_20": 125.039999, "activity_30": 124.019096}, "trend_signal": 1, "fair_value": 122.149032, "relative_strength": null, "rate_of_change": 0.4075553745204955, "market_dynamics": 0.049888, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.539993, "high": 131.080002, "low": 130.240005, "close": 130.720001, "volume": 0}, "trend_line": 122.849333, "activity_lines": {"activity_5": 128.475998, "activity_10": 127.118181, "activity_20": 125.687714, "activity_30": 124.558365}, "trend_signal": 1, "fair_value": 122.416875, "relative_strength": null, "rate_of_change": 0.3988188000534446, "market_dynamics": 0.446157, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.339996, "high": 131.539993, "low": 128.479996, "close": 128.479996, "volume": 20}, "trend_line": 123.286667, "activity_lines": {"activity_5": 128.978664, "activity_10": 127.52218, "activity_20": 126.071904, "activity_30": 124.921634}, "trend_signal": 1, "fair_value": 122.600606, "relative_strength": null, "rate_of_change": 0.3559921648088987, "market_dynamics": 0.719269, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.380005, "high": 132.059998, "low": 128.220001, "close": 132.059998, "volume": 67}, "trend_line": 123.786, "activity_lines": {"activity_5": 130.315998, "activity_10": 128.48618, "activity_20": 126.750475, "activity_30": 125.487655}, "trend_signal": 1, "fair_value": 122.878823, "relative_strength": null, "rate_of_change": 0.4050178434947934, "market_dynamics": 1.061932, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.059998, "high": 134.679993, "low": 132.059998, "close": 133.699997, "volume": 0}, "trend_line": 124.297333, "activity_lines": {"activity_5": 131.619997, "activity_10": 129.609452, "activity_20": 127.529713, "activity_30": 126.127268}, "trend_signal": 1, "fair_value": 123.188, "relative_strength": null, "rate_of_change": 0.4130782156301952, "market_dynamics": 1.220444, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.380005, "high": 137.580002, "low": 134.380005, "close": 137.580002, "volume": 0}, "trend_line": 124.941333, "activity_lines": {"activity_5": 133.770666, "activity_10": 131.329453, "activity_20": 128.617427, "activity_30": 126.984214}, "trend_signal": 1, "fair_value": 123.587778, "relative_strength": null, "rate_of_change": 0.5181124843603888, "market_dynamics": 1.276949, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.240005, "high": 137.240005, "low": 134.899994, "close": 134.899994, "volume": 0}, "trend_line": 125.418666, "activity_lines": {"activity_5": 134.567997, "activity_10": 132.35018, "activity_20": 129.38457, "activity_30": 127.626709}, "trend_signal": 1, "fair_value": 123.893513, "relative_strength": null, "rate_of_change": 0.3820457078043193, "market_dynamics": 1.361609, "expectation": {"probability": 77.4086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.479996, "high": 135.479996, "low": 133.380005, "close": 134.960007, "volume": 0}, "trend_line": 125.916, "activity_lines": {"activity_5": 135.106667, "activity_10": 133.223272, "activity_20": 130.113142, "activity_30": 128.242279}, "trend_signal": 1, "fair_value": 124.184737, "relative_strength": null, "rate_of_change": 0.3965390606211639, "market_dynamics": 1.281764, "expectation": {"probability": 61.7582, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.940002, "high": 136.759995, "low": 134.940002, "close": 136.759995, "volume": 0}, "trend_line": 126.409333, "activity_lines": {"activity_5": 135.813332, "activity_10": 134.207999, "activity_20": 130.96238, "activity_30": 128.941891}, "trend_signal": 1, "fair_value": 124.507179, "relative_strength": null, "rate_of_change": 0.3917953238667103, "market_dynamics": 1.18338, "expectation": {"probability": 63.8254, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.720001, "high": 136.720001, "low": 134.5, "close": 134.860001, "volume": 0}, "trend_line": 126.806666, "activity_lines": {"activity_5": 135.573333, "activity_10": 134.603635, "activity_20": 131.564951, "activity_30": 129.487096}, "trend_signal": 1, "fair_value": 124.766, "relative_strength": null, "rate_of_change": 0.3143225192082955, "market_dynamics": 1.016027, "expectation": {"probability": 75.5208, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.720001, "high": 135.160004, "low": 132.940002, "close": 133.460007, "volume": 0}, "trend_line": 127.195333, "activity_lines": {"activity_5": 134.789335, "activity_10": 134.601819, "activity_20": 131.985333, "activity_30": 129.916344}, "trend_signal": 1, "fair_value": 124.978049, "relative_strength": null, "rate_of_change": 0.30650360289418704, "market_dynamics": 0.8146, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.839996, "high": 135.0, "low": 132.5, "close": 134.679993, "volume": 0}, "trend_line": 127.678666, "activity_lines": {"activity_5": 134.686666, "activity_10": 134.771272, "activity_20": 132.46819, "activity_30": 130.399225}, "trend_signal": 1, "fair_value": 125.209047, "relative_strength": null, "rate_of_change": 0.37999271561323855, "market_dynamics": 0.718837, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.059998, "high": 135.539993, "low": 132.339996, "close": 132.660004, "volume": 0}, "trend_line": 128.144, "activity_lines": {"activity_5": 133.925334, "activity_10": 134.501455, "activity_20": 132.70238, "activity_30": 130.720602}, "trend_signal": 1, "fair_value": 125.382326, "relative_strength": null, "rate_of_change": 0.36445712864825713, "market_dynamics": 0.455576, "expectation": {"probability": 68.0085, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.100006, "high": 135.119995, "low": 133.0, "close": 135.119995, "volume": 0}, "trend_line": 128.634666, "activity_lines": {"activity_5": 134.137332, "activity_10": 134.602909, "activity_20": 133.127142, "activity_30": 131.170666}, "trend_signal": 1, "fair_value": 125.603636, "relative_strength": null, "rate_of_change": 0.3829020476963451, "market_dynamics": 0.256045, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.0, "high": 137.339996, "low": 135.679993, "close": 137.339996, "volume": 62}, "trend_line": 129.183333, "activity_lines": {"activity_5": 135.198664, "activity_10": 135.052362, "activity_20": 133.71238, "activity_30": 131.7323}, "trend_signal": 1, "fair_value": 125.864444, "relative_strength": null, "rate_of_change": 0.4265312120451221, "market_dynamics": 0.230923, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.179993, "high": 137.820007, "low": 136.860001, "close": 137.179993, "volume": 0}, "trend_line": 129.627332, "activity_lines": {"activity_5": 136.041329, "activity_10": 135.406543, "activity_20": 134.23657, "activity_30": 132.248214}, "trend_signal": 1, "fair_value": 126.110434, "relative_strength": null, "rate_of_change": 0.3436968142012491, "market_dynamics": 0.05736, "expectation": {"probability": 68.1081, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.399994, "high": 137.460007, "low": 134.800003, "close": 135.399994, "volume": 1}, "trend_line": 129.953999, "activity_lines": {"activity_5": 136.042662, "activity_10": 135.44436, "activity_20": 134.537617, "activity_30": 132.620643}, "trend_signal": 1, "fair_value": 126.308085, "relative_strength": null, "rate_of_change": 0.2520047238185962, "market_dynamics": -0.012271, "expectation": {"probability": 64.4764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.220001, "high": 135.300003, "low": 129.679993, "close": 131.800003, "volume": 0}, "trend_line": 130.203999, "activity_lines": {"activity_5": 134.795997, "activity_10": 134.818543, "activity_20": 134.451903, "activity_30": 132.73974}, "trend_signal": 1, "fair_value": 126.4225, "relative_strength": null, "rate_of_change": 0.1923757652121194, "market_dynamics": -0.149075, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.679993, "high": 133.240005, "low": 130.960007, "close": 132.220001, "volume": 1050}, "trend_line": 130.512666, "activity_lines": {"activity_5": 133.746665, "activity_10": 134.326544, "activity_20": 134.36476, "activity_30": 132.869805}, "trend_signal": 1, "fair_value": 126.540816, "relative_strength": null, "rate_of_change": 0.23706414731546424, "market_dynamics": -0.31347, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.940002, "high": 132.179993, "low": 130.919998, "close": 131.520004, "volume": 275}, "trend_line": 130.743332, "activity_lines": {"activity_5": 132.657334, "activity_10": 133.789817, "activity_20": 134.168761, "activity_30": 132.934795}, "trend_signal": 1, "fair_value": 126.6404, "relative_strength": null, "rate_of_change": 0.17673840177321454, "market_dynamics": -0.420567, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.820007, "high": 132.5, "low": 129.460007, "close": 129.460007, "volume": 0}, "trend_line": 130.985999, "activity_lines": {"activity_5": 131.269337, "activity_10": 132.939273, "activity_20": 133.755047, "activity_30": 132.852}, "trend_signal": 1, "fair_value": 126.695686, "relative_strength": null, "rate_of_change": 0.18560564144103586, "market_dynamics": -0.510018, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.059998, "high": 133.220001, "low": 128.779999, "close": 133.220001, "volume": 0}, "trend_line": 131.331333, "activity_lines": {"activity_5": 131.649337, "activity_10": 132.845092, "activity_20": 133.705238, "activity_30": 132.996129}, "trend_signal": 1, "fair_value": 126.821154, "relative_strength": -6.341967, "rate_of_change": 0.26364191794270186, "market_dynamics": -0.529747, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.979996, "high": 135.259995, "low": 132.979996, "close": 135.259995, "volume": 126}, "trend_line": 131.723999, "activity_lines": {"activity_5": 132.854667, "activity_10": 133.148364, "activity_20": 133.837809, "activity_30": 133.249591}, "trend_signal": 1, "fair_value": 126.980377, "relative_strength": -6.959955, "rate_of_change": 0.2989888178474449, "market_dynamics": -0.528127, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.619995, "high": 139.0, "low": 134.619995, "close": 136.759995, "volume": 317}, "trend_line": 132.135332, "activity_lines": {"activity_5": 134.329332, "activity_10": 133.67709, "activity_20": 134.080952, "activity_30": 133.574494}, "trend_signal": 1, "fair_value": 127.161481, "relative_strength": -7.238287, "rate_of_change": 0.3122688372071161, "market_dynamics": -0.394185, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.660004, "high": 137.179993, "low": 133.660004, "close": 136.520004, "volume": 461}, "trend_line": 132.428666, "activity_lines": {"activity_5": 135.421333, "activity_10": 134.132364, "activity_20": 134.278857, "activity_30": 133.857376}, "trend_signal": 1, "fair_value": 127.331636, "relative_strength": -7.490585, "rate_of_change": 0.22199512844905656, "market_dynamics": -0.191152, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.300003, "high": 138.880005, "low": 136.240005, "close": 138.119995, "volume": 66}, "trend_line": 132.835332, "activity_lines": {"activity_5": 136.713331, "activity_10": 134.893454, "activity_20": 134.615713, "activity_30": 134.224558}, "trend_signal": 1, "fair_value": 127.524285, "relative_strength": -9.244688, "rate_of_change": 0.3070830600981825, "market_dynamics": 0.011444, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.619995, "high": 138.080002, "low": 137.5, "close": 138.039993, "volume": 190}, "trend_line": 133.230665, "activity_lines": {"activity_5": 137.401329, "activity_10": 135.622907, "activity_20": 134.94238, "activity_30": 134.560343}, "trend_signal": 1, "fair_value": 127.708771, "relative_strength": -8.221125, "rate_of_change": 0.2976113312985086, "market_dynamics": 0.216435, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.139999, "high": 138.899994, "low": 136.979996, "close": 137.619995, "volume": 261}, "trend_line": 133.714665, "activity_lines": {"activity_5": 137.627996, "activity_10": 136.227997, "activity_20": 135.214093, "activity_30": 134.843525}, "trend_signal": 1, "fair_value": 127.879655, "relative_strength": -9.424987, "rate_of_change": 0.36327972993305174, "market_dynamics": 0.277594, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.639999, "high": 139.380005, "low": 137.0, "close": 137.279999, "volume": 74}, "trend_line": 134.178665, "activity_lines": {"activity_5": 137.583997, "activity_10": 136.665452, "activity_20": 135.44076, "activity_30": 135.073547}, "trend_signal": 1, "fair_value": 128.038982, "relative_strength": -11.242054, "rate_of_change": 0.34700756270824795, "market_dynamics": 0.239979, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.5, "high": 137.679993, "low": 135.279999, "close": 136.460007, "volume": 0}, "trend_line": 134.493999, "activity_lines": {"activity_5": 137.232, "activity_10": 136.861817, "activity_20": 135.586856, "activity_30": 135.22073}, "trend_signal": 1, "fair_value": 128.179333, "relative_strength": -11.495905, "rate_of_change": 0.23501053613851883, "market_dynamics": 0.165623, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.660004, "high": 139.080002, "low": 136.660004, "close": 137.419998, "volume": 255}, "trend_line": 134.718666, "activity_lines": {"activity_5": 137.204, "activity_10": 137.142908, "activity_20": 135.816761, "activity_30": 135.409504}, "trend_signal": 1, "fair_value": 128.330819, "relative_strength": -10.323952, "rate_of_change": 0.16704611482331702, "market_dynamics": 0.150112, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.360001, "high": 138.639999, "low": 137.660004, "close": 137.660004, "volume": 0}, "trend_line": 134.949999, "activity_lines": {"activity_5": 137.302668, "activity_10": 137.322909, "activity_20": 136.050666, "activity_30": 135.599268}, "trend_signal": 1, "fair_value": 128.48129, "relative_strength": -8.310135, "rate_of_change": 0.17171562550951774, "market_dynamics": 0.173475, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.800003, "high": 139.0, "low": 131.740005, "close": 131.740005, "volume": 284}, "trend_line": 135.058666, "activity_lines": {"activity_5": 135.453337, "activity_10": 136.345819, "activity_20": 135.706571, "activity_30": 135.392172}, "trend_signal": 1, "fair_value": 128.533016, "relative_strength": -4.42956, "rate_of_change": 0.08052389833659573, "market_dynamics": 0.115621, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.740005, "high": 132.839996, "low": 125.160004, "close": 131.619995, "volume": 134}, "trend_line": 135.043999, "activity_lines": {"activity_5": 133.956001, "activity_10": 135.410909, "activity_20": 135.355428, "activity_30": 135.170322}, "trend_signal": 0, "fair_value": 128.58125, "relative_strength": -3.194825, "rate_of_change": -0.010859725210061271, "market_dynamics": 0.035101, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.979996, "high": 136.899994, "low": 134.979996, "close": 136.639999, "volume": 3}, "trend_line": 135.141999, "activity_lines": {"activity_5": 134.509333, "activity_10": 135.482182, "activity_20": 135.499047, "activity_30": 135.27329}, "trend_signal": 0, "fair_value": 128.70523, "relative_strength": -3.375263, "rate_of_change": 0.07256894103083007, "market_dynamics": -0.072903, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.059998, "high": 139.059998, "low": 135.740005, "close": 138.240005, "volume": 0}, "trend_line": 135.163999, "activity_lines": {"activity_5": 135.584001, "activity_10": 135.842183, "activity_20": 135.798381, "activity_30": 135.473161}, "trend_signal": 1, "fair_value": 128.849697, "relative_strength": -6.688139, "rate_of_change": 0.016279173138464054, "market_dynamics": -0.192305, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.660004, "high": 140.520004, "low": 138.660004, "close": 140.520004, "volume": 0}, "trend_line": 135.351333, "activity_lines": {"activity_5": 137.364002, "activity_10": 136.614547, "activity_20": 136.30981, "activity_30": 135.81871}, "trend_signal": 1, "fair_value": 129.02388, "relative_strength": -8.451439, "rate_of_change": 0.13859755658755052, "market_dynamics": -0.07145, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.380005, "high": 140.860001, "low": 139.940002, "close": 140.440002, "volume": 34}, "trend_line": 135.534, "activity_lines": {"activity_5": 138.926669, "activity_10": 137.327275, "activity_20": 136.789239, "activity_30": 136.147011}, "trend_signal": 1, "fair_value": 129.191765, "relative_strength": -9.948443, "rate_of_change": 0.1349576660615384, "market_dynamics": 0.108889, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.759995, "high": 142.399994, "low": 140.160004, "close": 142.300003, "volume": 2}, "trend_line": 135.718667, "activity_lines": {"activity_5": 140.529336, "activity_10": 138.326911, "activity_20": 137.404668, "activity_30": 136.583527}, "trend_signal": 1, "fair_value": 129.381739, "relative_strength": -9.594414, "rate_of_change": 0.1362514203078333, "market_dynamics": 0.317824, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.419998, "high": 144.300003, "low": 141.919998, "close": 141.940002, "volume": 4}, "trend_line": 135.954667, "activity_lines": {"activity_5": 141.300003, "activity_10": 139.16982, "activity_20": 137.937811, "activity_30": 136.984904}, "trend_signal": 1, "fair_value": 129.561143, "relative_strength": -9.127506, "rate_of_change": 0.17388912315207897, "market_dynamics": 0.485639, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.559998, "high": 147.559998, "low": 142.919998, "close": 143.5, "volume": 1}, "trend_line": 136.289333, "activity_lines": {"activity_5": 142.237335, "activity_10": 140.196729, "activity_20": 138.569906, "activity_30": 137.471699}, "trend_signal": 1, "fair_value": 129.757465, "relative_strength": -9.361231, "rate_of_change": 0.2461599939044377, "market_dynamics": 0.646477, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.399994, "high": 144.419998, "low": 143.179993, "close": 143.240005, "volume": 0}, "trend_line": 136.574667, "activity_lines": {"activity_5": 142.737336, "activity_10": 141.065821, "activity_20": 139.110382, "activity_30": 137.92013}, "trend_signal": 1, "fair_value": 129.944722, "relative_strength": -10.453962, "rate_of_change": 0.2093590112441199, "market_dynamics": 0.794486, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.619995, "high": 144.440002, "low": 143.440002, "close": 144.179993, "volume": 0}, "trend_line": 136.958666, "activity_lines": {"activity_5": 143.369333, "activity_10": 142.004364, "activity_20": 139.692667, "activity_30": 138.410796}, "trend_signal": 1, "fair_value": 130.139726, "relative_strength": -6.6663, "rate_of_change": 0.28116414883880964, "market_dynamics": 0.848428, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.919998, "high": 144.940002, "low": 141.0, "close": 142.020004, "volume": 4}, "trend_line": 137.188667, "activity_lines": {"activity_5": 143.032001, "activity_10": 142.324001, "activity_20": 140.026763, "activity_30": 138.737334}, "trend_signal": 1, "fair_value": 130.30027, "relative_strength": -7.227005, "rate_of_change": 0.16793460882571365, "market_dynamics": 0.814191, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.039993, "high": 144.559998, "low": 141.039993, "close": 144.559998, "volume": 0}, "trend_line": 137.429333, "activity_lines": {"activity_5": 143.56, "activity_10": 142.916364, "activity_20": 140.577715, "activity_30": 139.212904}, "trend_signal": 1, "fair_value": 130.4904, "relative_strength": -8.046122, "rate_of_change": 0.17542702707360255, "market_dynamics": 0.775141, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.039993, "high": 146.360001, "low": 144.399994, "close": 145.880005, "volume": 0}, "trend_line": 137.719334, "activity_lines": {"activity_5": 144.353335, "activity_10": 143.604729, "activity_20": 141.216097, "activity_30": 139.758108}, "trend_signal": 1, "fair_value": 130.692895, "relative_strength": -6.081597, "rate_of_change": 0.2110182692948015, "market_dynamics": 0.808227, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.5, "high": 145.899994, "low": 144.820007, "close": 145.139999, "volume": 0}, "trend_line": 138.044001, "activity_lines": {"activity_5": 144.741334, "activity_10": 144.019637, "activity_20": 141.747049, "activity_30": 140.236861}, "trend_signal": 1, "fair_value": 130.880519, "relative_strength": -8.13626, "rate_of_change": 0.23574540376444542, "market_dynamics": 0.842337, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.699997, "high": 145.479996, "low": 143.199997, "close": 144.740005, "volume": 2}, "trend_line": 138.475334, "activity_lines": {"activity_5": 144.869336, "activity_10": 144.27782, "activity_20": 142.206097, "activity_30": 140.668861}, "trend_signal": 1, "fair_value": 131.058205, "relative_strength": -8.255571, "rate_of_change": 0.3124605175707672, "market_dynamics": 1.010782, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.119995, "high": 147.679993, "low": 145.119995, "close": 146.5, "volume": 0}, "trend_line": 138.951334, "activity_lines": {"activity_5": 145.546668, "activity_10": 144.777819, "activity_20": 142.798859, "activity_30": 141.186582}, "trend_signal": 1, "fair_value": 131.253671, "relative_strength": -6.642263, "rate_of_change": 0.34374352908222566, "market_dynamics": 1.170381, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.259995, "high": 147.259995, "low": 142.039993, "close": 142.779999, "volume": 1}, "trend_line": 139.326667, "activity_lines": {"activity_5": 144.685334, "activity_10": 144.525092, "activity_20": 142.99343, "activity_30": 141.433592}, "trend_signal": 1, "fair_value": 131.39775, "relative_strength": -5.693591, "rate_of_change": 0.27011831350966625, "market_dynamics": 0.886946, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.559998, "high": 147.139999, "low": 143.559998, "close": 147.139999, "volume": 0}, "trend_line": 139.916, "activity_lines": {"activity_5": 145.396, "activity_10": 145.049819, "activity_20": 143.573144, "activity_30": 141.937678}, "trend_signal": 1, "fair_value": 131.592099, "relative_strength": -5.532841, "rate_of_change": 0.4229865055194427, "market_dynamics": 0.761351, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.300003, "high": 148.660004, "low": 146.259995, "close": 148.179993, "volume": 1}, "trend_line": 140.414667, "activity_lines": {"activity_5": 146.369331, "activity_10": 145.697454, "activity_20": 144.205619, "activity_30": 142.470839}, "trend_signal": 1, "fair_value": 131.79439, "relative_strength": -5.392914, "rate_of_change": 0.3564045570199347, "market_dynamics": 0.684568, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.160004, "high": 150.179993, "low": 147.860001, "close": 150.179993, "volume": 0}, "trend_line": 140.912, "activity_lines": {"activity_5": 147.806662, "activity_10": 146.618907, "activity_20": 144.978476, "activity_30": 143.10086}, "trend_signal": 1, "fair_value": 132.015903, "relative_strength": -3.886827, "rate_of_change": 0.3541887828569914, "market_dynamics": 0.612027, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.740005, "high": 149.740005, "low": 148.139999, "close": 148.179993, "volume": 0}, "trend_line": 141.292667, "activity_lines": {"activity_5": 148.214661, "activity_10": 147.067633, "activity_20": 145.473046, "activity_30": 143.569763}, "trend_signal": 1, "fair_value": 132.208333, "relative_strength": -3.130723, "rate_of_change": 0.27014519700237616, "market_dynamics": 0.788703, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.559998, "high": 148.820007, "low": 146.880005, "close": 148.820007, "volume": 1}, "trend_line": 141.702667, "activity_lines": {"activity_5": 148.723998, "activity_10": 147.520726, "activity_20": 145.949714, "activity_30": 144.055398}, "trend_signal": 1, "fair_value": 132.403765, "relative_strength": -1.242221, "rate_of_change": 0.29017783350355797, "market_dynamics": 0.77166, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.179993, "high": 150.279999, "low": 148.5, "close": 150.0, "volume": 0}, "trend_line": 142.098667, "activity_lines": {"activity_5": 149.223999, "activity_10": 148.110908, "activity_20": 146.480761, "activity_30": 144.59071}, "trend_signal": 1, "fair_value": 132.608372, "relative_strength": -0.664961, "rate_of_change": 0.2794583957971765, "market_dynamics": 0.750227, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.360001, "high": 150.860001, "low": 149.199997, "close": 149.300003, "volume": 1}, "trend_line": 142.474, "activity_lines": {"activity_5": 149.300001, "activity_10": 148.498908, "activity_20": 146.889142, "activity_30": 145.055312}, "trend_signal": 1, "fair_value": 132.80023, "relative_strength": -0.635027, "rate_of_change": 0.26413548270652215, "market_dynamics": 0.589092, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.740005, "high": 150.059998, "low": 148.679993, "close": 149.5, "volume": 0}, "trend_line": 142.870001, "activity_lines": {"activity_5": 149.368001, "activity_10": 148.847636, "activity_20": 147.274762, "activity_30": 145.508602}, "trend_signal": 1, "fair_value": 132.99, "relative_strength": -0.690719, "rate_of_change": 0.2779461515785424, "market_dynamics": 0.566058, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.320007, "high": 151.320007, "low": 149.899994, "close": 151.320007, "volume": 1}, "trend_line": 143.338001, "activity_lines": {"activity_5": 150.088003, "activity_10": 149.440728, "activity_20": 147.790572, "activity_30": 146.053764}, "trend_signal": 1, "fair_value": 133.195955, "relative_strength": -1.86542, "rate_of_change": 0.3275705163605265, "market_dynamics": 0.618515, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.220001, "high": 151.820007, "low": 150.139999, "close": 150.139999, "volume": 0}, "trend_line": 143.794001, "activity_lines": {"activity_5": 150.205335, "activity_10": 149.731637, "activity_20": 148.151048, "activity_30": 146.492603}, "trend_signal": 1, "fair_value": 133.384222, "relative_strength": -1.848483, "rate_of_change": 0.31812917497015836, "market_dynamics": 0.492257, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.160004, "high": 153.259995, "low": 149.419998, "close": 151.960007, "volume": 1}, "trend_line": 144.278668, "activity_lines": {"activity_5": 150.841337, "activity_10": 150.219639, "activity_20": 148.64581, "activity_30": 147.019442}, "trend_signal": 1, "fair_value": 133.588352, "relative_strength": 1.231522, "rate_of_change": 0.3370564812366558, "market_dynamics": 0.595164, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.580002, "high": 153.020004, "low": 151.820007, "close": 152.339996, "volume": 0}, "trend_line": 144.768001, "activity_lines": {"activity_5": 151.473335, "activity_10": 150.689092, "activity_20": 149.136477, "activity_30": 147.539527}, "trend_signal": 1, "fair_value": 133.792174, "relative_strength": -0.030676, "rate_of_change": 0.3391582461795307, "market_dynamics": 0.695057, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.160004, "high": 153.160004, "low": 150.580002, "close": 150.580002, "volume": 0}, "trend_line": 145.396001, "activity_lines": {"activity_5": 151.316001, "activity_10": 150.762911, "activity_20": 149.416191, "activity_30": 147.914495}, "trend_signal": 1, "fair_value": 133.972688, "relative_strength": 0.173759, "rate_of_change": 0.43379752131827415, "market_dynamics": 0.451532, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.440002, "high": 150.440002, "low": 149.240005, "close": 150.100006, "volume": 1}, "trend_line": 146.012001, "activity_lines": {"activity_5": 150.926669, "activity_10": 150.742184, "activity_20": 149.619715, "activity_30": 148.217979}, "trend_signal": 1, "fair_value": 134.144255, "relative_strength": 1.699349, "rate_of_change": 0.4236705244733557, "market_dynamics": 0.443589, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.660004, "high": 154.660004, "low": 151.240005, "close": 152.339996, "volume": 3}, "trend_line": 146.535334, "activity_lines": {"activity_5": 151.365334, "activity_10": 151.09382, "activity_20": 149.998096, "activity_30": 148.626237}, "trend_signal": 1, "fair_value": 134.335789, "relative_strength": 2.05627, "rate_of_change": 0.3584177988218982, "market_dynamics": 0.336819, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.320007, "high": 152.320007, "low": 148.059998, "close": 149.279999, "volume": 1}, "trend_line": 146.903334, "activity_lines": {"activity_5": 150.637333, "activity_10": 150.825092, "activity_20": 150.048001, "activity_30": 148.803312}, "trend_signal": 1, "fair_value": 134.491458, "relative_strength": 3.572899, "rate_of_change": 0.25113396882146866, "market_dynamics": -0.002779, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.039993, "high": 154.199997, "low": 149.839996, "close": 154.199997, "volume": 0}, "trend_line": 147.359334, "activity_lines": {"activity_5": 151.727999, "activity_10": 151.464, "activity_20": 150.550286, "activity_30": 149.274065}, "trend_signal": 1, "fair_value": 134.694639, "relative_strength": 3.812163, "rate_of_change": 0.3104082035333445, "market_dynamics": 0.041278, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.880005, "high": 154.479996, "low": 152.740005, "close": 153.820007, "volume": 1}, "trend_line": 147.805334, "activity_lines": {"activity_5": 152.568001, "activity_10": 151.944728, "activity_20": 150.973239, "activity_30": 149.690882}, "trend_signal": 1, "fair_value": 134.889796, "relative_strength": 2.835727, "rate_of_change": 0.30266151990073326, "market_dynamics": 0.093027, "expectation": {"probability": 55.3825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.399994, "high": 154.360001, "low": 151.779999, "close": 153.5, "volume": 0}, "trend_line": 148.178667, "activity_lines": {"activity_5": 153.085334, "activity_10": 152.288728, "activity_20": 151.322477, "activity_30": 150.05828}, "trend_signal": 1, "fair_value": 135.077778, "relative_strength": 2.040961, "rate_of_change": 0.25258425382672756, "market_dynamics": -0.041034, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.360001, "high": 154.720001, "low": 153.300003, "close": 153.800003, "volume": 1}, "trend_line": 148.574001, "activity_lines": {"activity_5": 153.476002, "activity_10": 152.647638, "activity_20": 151.666954, "activity_30": 150.420947}, "trend_signal": 1, "fair_value": 135.265, "relative_strength": 1.904659, "rate_of_change": 0.26679548952888044, "market_dynamics": 0.106201, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.460007, "high": 155.479996, "low": 154.399994, "close": 155.339996, "volume": 0}, "trend_line": 148.968667, "activity_lines": {"activity_5": 154.282667, "activity_10": 153.22, "activity_20": 152.10562, "activity_30": 150.857463}, "trend_signal": 1, "fair_value": 135.463762, "relative_strength": 2.781043, "rate_of_change": 0.265635977589377, "market_dynamics": 0.227839, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.639999, "high": 156.619995, "low": 155.419998, "close": 155.419998, "volume": 1}, "trend_line": 149.374667, "activity_lines": {"activity_5": 154.711999, "activity_10": 153.745454, "activity_20": 152.512858, "activity_30": 151.273678}, "trend_signal": 1, "fair_value": 135.659412, "relative_strength": 2.08536, "rate_of_change": 0.27254053364119685, "market_dynamics": 0.295329, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.639999, "high": 159.020004, "low": 156.419998, "close": 159.020004, "volume": 1}, "trend_line": 149.869334, "activity_lines": {"activity_5": 156.26, "activity_10": 154.869455, "activity_20": 153.228477, "activity_30": 151.895958}, "trend_signal": 1, "fair_value": 135.886214, "relative_strength": 1.497843, "rate_of_change": 0.3311585625158388, "market_dynamics": 0.658462, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.419998, "high": 161.380005, "low": 159.419998, "close": 160.660004, "volume": 1}, "trend_line": 150.490667, "activity_lines": {"activity_5": 158.008002, "activity_10": 156.138183, "activity_20": 154.058192, "activity_30": 152.59213}, "trend_signal": 1, "fair_value": 136.124423, "relative_strength": 2.407797, "rate_of_change": 0.4145831461424876, "market_dynamics": 1.031373, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.839996, "high": 162.800003, "low": 159.660004, "close": 162.800003, "volume": 0}, "trend_line": 151.098667, "activity_lines": {"activity_5": 159.992002, "activity_10": 157.604002, "activity_20": 155.032287, "activity_30": 153.386281}, "trend_signal": 1, "fair_value": 136.378476, "relative_strength": 5.353388, "rate_of_change": 0.4040117650618188, "market_dynamics": 1.273863, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.800003, "high": 165.419998, "low": 163.080002, "close": 163.080002, "volume": 1}, "trend_line": 151.672001, "activity_lines": {"activity_5": 161.469336, "activity_10": 158.930547, "activity_20": 155.966478, "activity_30": 154.15927}, "trend_signal": 1, "fair_value": 136.630377, "relative_strength": 6.974069, "rate_of_change": 0.37944345332972956, "market_dynamics": 1.501586, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 161.580002, "high": 166.440002, "low": 161.580002, "close": 165.360001, "volume": 2}, "trend_line": 152.346001, "activity_lines": {"activity_5": 163.190669, "activity_10": 160.420729, "activity_20": 157.055525, "activity_30": 155.042367}, "trend_signal": 1, "fair_value": 136.898879, "relative_strength": 7.527519, "rate_of_change": 0.4443799749170624, "market_dynamics": 1.574747, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.339996, "high": 170.839996, "low": 166.339996, "close": 170.839996, "volume": 0}, "trend_line": 153.216, "activity_lines": {"activity_5": 166.076, "activity_10": 162.704364, "activity_20": 158.590001, "activity_30": 156.235528}, "trend_signal": 1, "fair_value": 137.213148, "relative_strength": 9.98307, "rate_of_change": 0.5710678286855768, "market_dynamics": 1.528238, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.279999, "high": 171.059998, "low": 169.080002, "close": 169.600006, "volume": 91}, "trend_line": 153.986001, "activity_lines": {"activity_5": 167.760002, "activity_10": 164.453093, "activity_20": 159.904763, "activity_30": 157.29256}, "trend_signal": 1, "fair_value": 137.510275, "relative_strength": 7.517509, "rate_of_change": 0.5025591322055003, "market_dynamics": 1.589293, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.179993, "high": 173.860001, "low": 170.179993, "close": 173.860001, "volume": 7}, "trend_line": 155.022001, "activity_lines": {"activity_5": 170.268001, "activity_10": 166.683638, "activity_20": 161.538192, "activity_30": 158.574754}, "trend_signal": 1, "fair_value": 137.840727, "relative_strength": 9.853622, "rate_of_change": 0.6727884309431488, "market_dynamics": 1.574476, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.600006, "high": 173.699997, "low": 166.080002, "close": 166.080002, "volume": 833}, "trend_line": 155.653334, "activity_lines": {"activity_5": 169.445335, "activity_10": 167.134911, "activity_20": 162.317716, "activity_30": 159.288173}, "trend_signal": 1, "fair_value": 138.095135, "relative_strength": 12.099917, "rate_of_change": 0.40725380650970444, "market_dynamics": 1.39804, "expectation": {"probability": 59.3425, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.320007, "high": 167.119995, "low": 163.320007, "close": 164.679993, "volume": 197}, "trend_line": 156.203334, "activity_lines": {"activity_5": 167.955999, "activity_10": 167.136364, "activity_20": 162.896667, "activity_30": 159.870538}, "trend_signal": 1, "fair_value": 138.3325, "relative_strength": 11.465353, "rate_of_change": 0.3533493217691125, "market_dynamics": 1.160503, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.580002, "high": 166.259995, "low": 159.5, "close": 159.5, "volume": 1}, "trend_line": 156.514001, "activity_lines": {"activity_5": 164.785332, "activity_10": 166.027636, "activity_20": 162.923524, "activity_30": 160.083227}, "trend_signal": 1, "fair_value": 138.519823, "relative_strength": 12.720165, "rate_of_change": 0.19888627985366505, "market_dynamics": 0.665988, "expectation": {"probability": 57.5452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.660004, "high": 162.520004, "low": 156.660004, "close": 161.139999, "volume": 126}, "trend_line": 156.946001, "activity_lines": {"activity_5": 162.917332, "activity_10": 165.208363, "activity_20": 163.064096, "activity_30": 160.381678}, "trend_signal": 1, "fair_value": 138.718246, "relative_strength": 13.904748, "rate_of_change": 0.27601364557793645, "market_dynamics": 0.190972, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.119995, "high": 166.179993, "low": 161.119995, "close": 165.520004, "volume": 171}, "trend_line": 157.502668, "activity_lines": {"activity_5": 163.073334, "activity_10": 165.176728, "activity_20": 163.569239, "activity_30": 160.934839}, "trend_signal": 1, "fair_value": 138.951304, "relative_strength": 12.361157, "rate_of_change": 0.35468696013478196, "market_dynamics": -0.094332, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.779999, "high": 170.440002, "low": 164.399994, "close": 170.160004, "volume": 15}, "trend_line": 158.174668, "activity_lines": {"activity_5": 165.332002, "activity_10": 165.939274, "activity_20": 164.453525, "activity_30": 161.751442}, "trend_signal": 1, "fair_value": 139.220345, "relative_strength": 12.191813, "rate_of_change": 0.42665943919121235, "market_dynamics": -0.229562, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.800003, "high": 171.539993, "low": 168.539993, "close": 171.539993, "volume": 45}, "trend_line": 158.916001, "activity_lines": {"activity_5": 167.778666, "activity_10": 166.824, "activity_20": 165.36981, "activity_30": 162.613721}, "trend_signal": 1, "fair_value": 139.496581, "relative_strength": 8.824275, "rate_of_change": 0.46867997851590076, "market_dynamics": -0.150518, "expectation": {"probability": 58.3568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.380005, "high": 170.919998, "low": 168.020004, "close": 168.399994, "volume": 3}, "trend_line": 159.546001, "activity_lines": {"activity_5": 168.721331, "activity_10": 167.025453, "activity_20": 165.904476, "activity_30": 163.225591}, "trend_signal": 1, "fair_value": 139.741525, "relative_strength": 9.119164, "rate_of_change": 0.3964358504087927, "market_dynamics": -0.152773, "expectation": {"probability": 59.7238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.740005, "high": 168.860001, "low": 166.0, "close": 168.5, "volume": 4}, "trend_line": 160.118667, "activity_lines": {"activity_5": 169.103998, "activity_10": 167.289453, "activity_20": 166.379238, "activity_30": 163.803269}, "trend_signal": 1, "fair_value": 139.983193, "relative_strength": 8.173188, "rate_of_change": 0.35893472503895485, "market_dynamics": -0.209591, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.899994, "high": 171.139999, "low": 167.580002, "close": 169.539993, "volume": 1}, "trend_line": 160.765334, "activity_lines": {"activity_5": 169.342662, "activity_10": 167.762543, "activity_20": 166.881618, "activity_30": 164.411096}, "trend_signal": 1, "fair_value": 140.2295, "relative_strength": 8.312575, "rate_of_change": 0.4038673392153633, "market_dynamics": -0.282116, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.020004, "high": 171.0, "low": 167.360001, "close": 167.360001, "volume": 1}, "trend_line": 161.278667, "activity_lines": {"activity_5": 168.586664, "activity_10": 167.917816, "activity_20": 167.101428, "activity_30": 164.836559}, "trend_signal": 1, "fair_value": 140.453719, "relative_strength": 8.32814, "rate_of_change": 0.3193057776995737, "market_dynamics": -0.413846, "expectation": {"probability": 60.1318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.339996, "high": 169.619995, "low": 166.339996, "close": 169.619995, "volume": 37}, "trend_line": 161.854667, "activity_lines": {"activity_5": 168.770663, "activity_10": 168.460725, "activity_20": 167.479237, "activity_30": 165.374709}, "trend_signal": 1, "fair_value": 140.692787, "relative_strength": 5.399234, "rate_of_change": 0.35714580899902487, "market_dynamics": -0.422425, "expectation": {"probability": 58.3809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.199997, "high": 171.559998, "low": 169.839996, "close": 170.539993, "volume": 3}, "trend_line": 162.52, "activity_lines": {"activity_5": 169.389329, "activity_10": 169.081087, "activity_20": 167.877046, "activity_30": 165.935053}, "trend_signal": 1, "fair_value": 140.935447, "relative_strength": 4.805026, "rate_of_change": 0.4110681590664321, "market_dynamics": -0.407102, "expectation": {"probability": 58.935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5cc6313-3fbd-4ee8-919c-f288dca1499e/", "share_image": "https://sharemaestro.com/terminal/f5cc6313-3fbd-4ee8-919c-f288dca1499e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}