{"ticker": {"uuid": "f5cd2e8f-c9c7-4d03-b4dd-46c381aaae0f", "symbol": "OBEROIRLTY", "name": "Oberoi Realty Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBEROIRLTY rose 17.71%, moving from 1,450.31 to 1,707.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.26 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 54.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,707.10"}, {"label": "12-Week Change", "value": "17.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.26"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1671.099976, "high": 1744.0, "low": 1671.0, "close": 1707.099976, "volume": 2786954}, "trend_line": 1611.90363, "activity_lines": {"activity_5": 1672.988566, "activity_10": 1665.258123, "activity_20": 1606.083653, "activity_30": 1600.808074}, "trend_signal": 0, "fair_value": 1578.792033, "relative_strength": 9.26053, "rate_of_change": -0.1375424294841855, "market_dynamics": 0.673524, "expectation": {"probability": 54.9838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 946.946519, "high": 977.323846, "low": 934.579704, "close": 947.977112, "volume": 2953880}, "trend_line": 867.236045, "activity_lines": {"activity_5": 931.854431, "activity_10": 918.123603, "activity_20": 892.70864, "activity_30": 877.923992}, "trend_signal": 1, "fair_value": 725.758709, "relative_strength": 2.722295, "rate_of_change": 0.3006263720798584, "market_dynamics": 1.481127, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 950.479953, "high": 1023.797567, "low": 940.517837, "close": 995.579651, "volume": 4828716}, "trend_line": 871.103137, "activity_lines": {"activity_5": 955.056978, "activity_10": 934.254036, "activity_20": 904.523275, "activity_30": 886.204225}, "trend_signal": 1, "fair_value": 729.791549, "relative_strength": 6.191235, "rate_of_change": 0.44590997137347504, "market_dynamics": 1.612545, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 999.162027, "high": 1009.105851, "low": 962.695325, "close": 969.543579, "volume": 2309706}, "trend_line": 874.15634, "activity_lines": {"activity_5": 964.787866, "activity_10": 943.552021, "activity_20": 912.866974, "activity_30": 892.555221}, "trend_signal": 1, "fair_value": 733.654043, "relative_strength": 4.114759, "rate_of_change": 0.35049845079366915, "market_dynamics": 1.69492, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 969.494396, "high": 985.210676, "low": 960.724513, "close": 970.381042, "volume": 2153491}, "trend_line": 875.282648, "activity_lines": {"activity_5": 970.258622, "activity_10": 951.683087, "activity_20": 920.549762, "activity_30": 898.763266}, "trend_signal": 1, "fair_value": 737.620933, "relative_strength": 1.185803, "rate_of_change": 0.12884514456532964, "market_dynamics": 1.661715, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 974.421257, "high": 1042.411017, "low": 966.489071, "close": 1005.706238, "volume": 3589473}, "trend_line": 879.264817, "activity_lines": {"activity_5": 983.854834, "activity_10": 964.178873, "activity_20": 930.990775, "activity_30": 907.177691}, "trend_signal": 1, "fair_value": 741.77196, "relative_strength": 3.958272, "rate_of_change": 0.4549580651574849, "market_dynamics": 1.711996, "expectation": {"probability": 49.7127, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1010.682184, "high": 1050.244547, "low": 989.644803, "close": 1044.726563, "volume": 2432803}, "trend_line": 885.300147, "activity_lines": {"activity_5": 1006.15118, "activity_10": 981.813992, "activity_20": 944.383296, "activity_30": 917.852643}, "trend_signal": 1, "fair_value": 746.18252, "relative_strength": 6.644334, "rate_of_change": 0.686406402634446, "market_dynamics": 1.634188, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1049.357511, "high": 1075.617174, "low": 1014.673031, "close": 1040.785034, "volume": 3513014}, "trend_line": 893.266868, "activity_lines": {"activity_5": 1020.68372, "activity_10": 996.214959, "activity_20": 956.376062, "activity_30": 927.883926}, "trend_signal": 1, "fair_value": 750.414257, "relative_strength": 5.260756, "rate_of_change": 0.8998892665946893, "market_dynamics": 1.678616, "expectation": {"probability": 52.5509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1039.405673, "high": 1109.316694, "low": 1033.690664, "close": 1103.108887, "volume": 2813175}, "trend_line": 901.640871, "activity_lines": {"activity_5": 1052.977185, "activity_10": 1019.818447, "activity_20": 973.510789, "activity_30": 941.42212}, "trend_signal": 1, "fair_value": 755.292449, "relative_strength": 11.950164, "rate_of_change": 0.9374581438074675, "market_dynamics": 1.713154, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1107.493807, "high": 1132.965376, "low": 1050.392163, "close": 1105.473755, "volume": 5972148}, "trend_line": 910.561548, "activity_lines": {"activity_5": 1077.154586, "activity_10": 1040.185464, "activity_20": 989.727268, "activity_30": 954.572629}, "trend_signal": 1, "fair_value": 760.068283, "relative_strength": 12.670843, "rate_of_change": 0.9893825010512494, "market_dynamics": 1.770247, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1096.802586, "high": 1101.088872, "low": 1058.472066, "close": 1063.497559, "volume": 3446597}, "trend_line": 918.182804, "activity_lines": {"activity_5": 1078.33374, "activity_10": 1049.468866, "activity_20": 1000.72982, "activity_30": 964.439468}, "trend_signal": 1, "fair_value": 764.601363, "relative_strength": 8.780481, "rate_of_change": 0.8369841683672784, "market_dynamics": 1.729478, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1071.035275, "high": 1073.252531, "low": 1037.976573, "close": 1057.930298, "volume": 2508901}, "trend_line": 926.24174, "activity_lines": {"activity_5": 1073.804387, "activity_10": 1055.514748, "activity_20": 1010.083026, "activity_30": 973.455436}, "trend_signal": 1, "fair_value": 768.956168, "relative_strength": 8.806568, "rate_of_change": 0.8777049586304403, "market_dynamics": 1.565907, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1056.944907, "high": 1092.861286, "low": 1049.554717, "close": 1065.221924, "volume": 2154826}, "trend_line": 935.502322, "activity_lines": {"activity_5": 1070.825326, "activity_10": 1060.887233, "activity_20": 1019.031041, "activity_30": 982.421899}, "trend_signal": 1, "fair_value": 773.193191, "relative_strength": 9.759725, "rate_of_change": 0.9998018443867579, "market_dynamics": 1.436235, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1070.000752, "high": 1121.880079, "low": 1059.457345, "close": 1111.385986, "volume": 3837705}, "trend_line": 945.415088, "activity_lines": {"activity_5": 1081.60516, "activity_10": 1073.38696, "activity_20": 1031.494366, "activity_30": 993.769232}, "trend_signal": 1, "fair_value": 777.991255, "relative_strength": 13.521147, "rate_of_change": 1.059619604022738, "market_dynamics": 1.372656, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1113.258317, "high": 1170.113459, "low": 1107.149021, "close": 1162.329102, "volume": 2245545}, "trend_line": 956.055914, "activity_lines": {"activity_5": 1108.814225, "activity_10": 1092.570118, "activity_20": 1047.788475, "activity_30": 1007.763685}, "trend_signal": 1, "fair_value": 783.069498, "relative_strength": 16.307919, "rate_of_change": 1.125518953004065, "market_dynamics": 1.37817, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1172.576979, "high": 1189.229566, "low": 1106.409955, "close": 1156.712402, "volume": 2825490}, "trend_line": 966.442448, "activity_lines": {"activity_5": 1130.360701, "activity_10": 1107.242094, "activity_20": 1062.094611, "activity_30": 1020.709265}, "trend_signal": 1, "fair_value": 787.793344, "relative_strength": 13.608599, "rate_of_change": 1.0863939909690243, "market_dynamics": 1.480998, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1153.066606, "high": 1160.604623, "low": 1100.201996, "close": 1104.438965, "volume": 1454879}, "trend_line": 975.603453, "activity_lines": {"activity_5": 1128.268376, "activity_10": 1109.664242, "activity_20": 1070.191152, "activity_30": 1029.612266}, "trend_signal": 1, "fair_value": 792.348821, "relative_strength": 11.281184, "rate_of_change": 0.9479100404745396, "market_dynamics": 1.279651, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1103.601825, "high": 1142.818885, "low": 1098.231668, "close": 1137.448608, "volume": 2083934}, "trend_line": 984.381087, "activity_lines": {"activity_5": 1134.078686, "activity_10": 1117.002464, "activity_20": 1080.487777, "activity_30": 1040.053889}, "trend_signal": 1, "fair_value": 797.081113, "relative_strength": 14.588802, "rate_of_change": 0.8997132977552136, "market_dynamics": 1.018063, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1135.182622, "high": 1144.100046, "low": 1057.930275, "close": 1095.324585, "volume": 3780317}, "trend_line": 992.125922, "activity_lines": {"activity_5": 1121.032544, "activity_10": 1114.924252, "activity_20": 1085.754668, "activity_30": 1047.211534}, "trend_signal": 1, "fair_value": 801.723259, "relative_strength": 10.162115, "rate_of_change": 0.786772023790413, "market_dynamics": 0.665298, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1087.83587, "high": 1151.88415, "low": 1082.071546, "close": 1112.223511, "volume": 2283266}, "trend_line": 1000.864274, "activity_lines": {"activity_5": 1114.690137, "activity_10": 1116.060105, "activity_20": 1091.707789, "activity_30": 1054.959765}, "trend_signal": 1, "fair_value": 806.417323, "relative_strength": 11.102629, "rate_of_change": 0.8807704552648588, "market_dynamics": 0.201265, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1111.43504, "high": 1130.058541, "low": 1077.785238, "close": 1083.45105, "volume": 1146855}, "trend_line": 1009.363308, "activity_lines": {"activity_5": 1102.097282, "activity_10": 1111.841879, "activity_20": 1093.984549, "activity_30": 1060.287945}, "trend_signal": 1, "fair_value": 810.496993, "relative_strength": 9.093093, "rate_of_change": 0.8491694848926077, "market_dynamics": -0.121026, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1074.237955, "high": 1095.373508, "low": 1035.710442, "close": 1082.90918, "volume": 2027021}, "trend_line": 1017.893353, "activity_lines": {"activity_5": 1094.207894, "activity_10": 1107.16234, "activity_20": 1095.531871, "activity_30": 1065.032839}, "trend_signal": 1, "fair_value": 814.661248, "relative_strength": 11.582421, "rate_of_change": 0.8450916466244369, "market_dynamics": -0.513915, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1093.698678, "high": 1221.696837, "low": 1073.301804, "close": 1213.518433, "volume": 4769795}, "trend_line": 1029.005444, "activity_lines": {"activity_5": 1131.290243, "activity_10": 1125.775777, "activity_20": 1108.875637, "activity_30": 1077.653812}, "trend_signal": 1, "fair_value": 819.749236, "relative_strength": 23.248238, "rate_of_change": 1.0916753672916313, "market_dynamics": -0.389897, "expectation": {"probability": 48.8944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1225.983025, "high": 1249.232192, "low": 1185.373939, "close": 1240.300049, "volume": 2571866}, "trend_line": 1040.449166, "activity_lines": {"activity_5": 1172.228475, "activity_10": 1146.562298, "activity_20": 1123.732229, "activity_30": 1091.285722}, "trend_signal": 1, "fair_value": 824.993231, "relative_strength": 23.940156, "rate_of_change": 1.1121148159834429, "market_dynamics": -0.16579, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1244.642898, "high": 1331.448692, "low": 1201.856816, "close": 1323.454102, "volume": 4812786}, "trend_line": 1055.991345, "activity_lines": {"activity_5": 1231.219694, "activity_10": 1180.123846, "activity_20": 1145.218938, "activity_30": 1109.544105}, "trend_signal": 1, "fair_value": 830.556228, "relative_strength": 29.27731, "rate_of_change": 1.4937951327071182, "market_dynamics": 0.436772, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1335.396607, "high": 1396.984503, "low": 1326.711052, "close": 1371.865601, "volume": 7711088}, "trend_line": 1071.781323, "activity_lines": {"activity_5": 1292.26604, "activity_10": 1219.557939, "activity_20": 1169.634965, "activity_30": 1129.92309}, "trend_signal": 1, "fair_value": 836.445851, "relative_strength": 32.505753, "rate_of_change": 1.495275323492355, "market_dynamics": 1.087248, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1370.039774, "high": 1412.776347, "low": 1358.146625, "close": 1396.63916, "volume": 7239900}, "trend_line": 1088.127177, "activity_lines": {"activity_5": 1342.342603, "activity_10": 1259.58444, "activity_20": 1194.666763, "activity_30": 1150.88166}, "trend_signal": 1, "fair_value": 842.111644, "relative_strength": 30.843977, "rate_of_change": 1.5251109204111541, "market_dynamics": 1.395615, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1406.508977, "high": 1463.310009, "low": 1391.654742, "close": 1428.518921, "volume": 3925975}, "trend_line": 1104.95497, "activity_lines": {"activity_5": 1382.13042, "activity_10": 1300.094529, "activity_20": 1221.058955, "activity_30": 1172.842417}, "trend_signal": 1, "fair_value": 848.011878, "relative_strength": 28.405911, "rate_of_change": 1.5464913803912765, "market_dynamics": 1.659264, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1386.719799, "high": 1483.000706, "low": 1386.719799, "close": 1457.486938, "volume": 4362089}, "trend_line": 1123.489392, "activity_lines": {"activity_5": 1417.240877, "activity_10": 1340.579344, "activity_20": 1248.363653, "activity_30": 1195.586415}, "trend_signal": 1, "fair_value": 853.9618, "relative_strength": 27.083391, "rate_of_change": 1.6773916135243003, "market_dynamics": 1.677188, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1458.227039, "high": 1463.211382, "low": 1337.370386, "close": 1388.743408, "volume": 2543453}, "trend_line": 1139.259609, "activity_lines": {"activity_5": 1414.957698, "activity_10": 1361.980564, "activity_20": 1267.433834, "activity_30": 1212.699578}, "trend_signal": 1, "fair_value": 859.522138, "relative_strength": 20.827328, "rate_of_change": 1.4036818782887095, "market_dynamics": 1.447851, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1390.470458, "high": 1432.713339, "low": 1377.491526, "close": 1424.570679, "volume": 2536930}, "trend_line": 1155.375077, "activity_lines": {"activity_5": 1420.264323, "activity_10": 1384.8682, "activity_20": 1288.567234, "activity_30": 1231.106743}, "trend_signal": 1, "fair_value": 864.955514, "relative_strength": 20.966278, "rate_of_change": 1.4145562497511457, "market_dynamics": 1.235664, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1422.251673, "high": 1535.755134, "low": 1411.39479, "close": 1498.891113, "volume": 4377893}, "trend_line": 1173.738877, "activity_lines": {"activity_5": 1446.830753, "activity_10": 1415.066466, "activity_20": 1315.059373, "activity_30": 1253.269068}, "trend_signal": 1, "fair_value": 870.862796, "relative_strength": 26.40543, "rate_of_change": 1.5894232414708807, "market_dynamics": 1.174263, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1493.314513, "high": 1558.949236, "low": 1465.728215, "close": 1520.752808, "volume": 4038788}, "trend_line": 1191.244649, "activity_lines": {"activity_5": 1473.867619, "activity_10": 1441.676278, "activity_20": 1341.533766, "activity_30": 1275.657064}, "trend_signal": 1, "fair_value": 877.103885, "relative_strength": 26.152688, "rate_of_change": 1.4914537077227594, "market_dynamics": 1.130629, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1536.544788, "high": 1564.920727, "low": 1439.869285, "close": 1499.236694, "volume": 3860267}, "trend_line": 1208.901087, "activity_lines": {"activity_5": 1487.58352, "activity_10": 1458.78799, "activity_20": 1363.78981, "activity_30": 1295.527518}, "trend_signal": 1, "fair_value": 883.157849, "relative_strength": 24.883529, "rate_of_change": 1.4821840345576218, "market_dynamics": 1.204638, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1426.199405, "high": 1431.134351, "low": 1251.650159, "close": 1286.984619, "volume": 7990192}, "trend_line": 1219.454539, "activity_lines": {"activity_5": 1427.765413, "activity_10": 1432.600477, "activity_20": 1363.984463, "activity_30": 1300.565166}, "trend_signal": 1, "fair_value": 888.105059, "relative_strength": 7.976529, "rate_of_change": 0.872978948690457, "market_dynamics": 0.968172, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1289.994782, "high": 1312.251521, "low": 1260.039686, "close": 1270.37207, "volume": 4203211}, "trend_line": 1228.276733, "activity_lines": {"activity_5": 1369.193709, "activity_10": 1404.055582, "activity_20": 1362.00337, "activity_30": 1303.850168}, "trend_signal": 1, "fair_value": 892.671573, "relative_strength": 3.690452, "rate_of_change": 0.7234541114779395, "market_dynamics": 0.441557, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1268.24702, "high": 1339.913221, "low": 1258.955085, "close": 1326.519043, "volume": 4774739}, "trend_line": 1237.669816, "activity_lines": {"activity_5": 1339.61757, "activity_10": 1387.564564, "activity_20": 1364.828372, "activity_30": 1310.188381}, "trend_signal": 1, "fair_value": 897.649084, "relative_strength": 8.120223, "rate_of_change": 0.7647367036789877, "market_dynamics": -0.095145, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1332.400758, "high": 1343.867348, "low": 1283.074733, "close": 1306.8479, "volume": 3797774}, "trend_line": 1246.538578, "activity_lines": {"activity_5": 1314.975854, "activity_10": 1368.771886, "activity_20": 1364.722407, "activity_30": 1314.651483}, "trend_signal": 1, "fair_value": 902.452551, "relative_strength": 4.832572, "rate_of_change": 0.7165693051045395, "market_dynamics": -0.623905, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1316.63419, "high": 1390.3763, "low": 1280.207943, "close": 1350.391357, "volume": 4569387}, "trend_line": 1254.781327, "activity_lines": {"activity_5": 1319.108952, "activity_10": 1360.1084, "activity_20": 1367.956775, "activity_30": 1321.351662}, "trend_signal": 1, "fair_value": 907.689324, "relative_strength": 7.003048, "rate_of_change": 0.6612510150488101, "market_dynamics": -0.829691, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1349.254618, "high": 1382.913078, "low": 1311.642133, "close": 1352.516846, "volume": 2723497}, "trend_line": 1263.016097, "activity_lines": {"activity_5": 1333.873568, "activity_10": 1353.77856, "activity_20": 1370.178967, "activity_30": 1327.65718}, "trend_signal": 1, "fair_value": 912.945676, "relative_strength": 6.176297, "rate_of_change": 0.6562713217679264, "market_dynamics": -0.891212, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1362.204078, "high": 1382.715477, "low": 1319.204223, "close": 1361.561401, "volume": 1341858}, "trend_line": 1272.951558, "activity_lines": {"activity_5": 1347.28422, "activity_10": 1349.751849, "activity_20": 1372.118291, "activity_30": 1334.014941}, "trend_signal": 1, "fair_value": 918.172575, "relative_strength": 5.759417, "rate_of_change": 0.7866456352852035, "market_dynamics": -0.952992, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1364.329398, "high": 1381.628171, "low": 1269.087134, "close": 1310.455688, "volume": 3131776}, "trend_line": 1281.369071, "activity_lines": {"activity_5": 1337.580346, "activity_10": 1337.578813, "activity_20": 1367.86607, "activity_30": 1336.434563}, "trend_signal": 1, "fair_value": 922.875071, "relative_strength": 3.622098, "rate_of_change": 0.6612594915414761, "market_dynamics": -0.946709, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1305.266349, "high": 1441.87713, "low": 1299.088217, "close": 1430.212769, "volume": 4433578}, "trend_line": 1293.535433, "activity_lines": {"activity_5": 1368.86639, "activity_10": 1350.60589, "activity_20": 1373.935729, "activity_30": 1346.037382}, "trend_signal": 1, "fair_value": 928.55395, "relative_strength": 12.121515, "rate_of_change": 0.9494814784709232, "market_dynamics": -0.8239, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1440.78997, "high": 1512.406653, "low": 1371.940882, "close": 1458.879517, "volume": 4165718}, "trend_line": 1305.118551, "activity_lines": {"activity_5": 1401.483692, "activity_10": 1370.491286, "activity_20": 1381.703678, "activity_30": 1356.704742}, "trend_signal": 1, "fair_value": 934.277765, "relative_strength": 12.526316, "rate_of_change": 0.8954619799734557, "market_dynamics": -0.600619, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1458.039128, "high": 1568.553568, "low": 1454.233423, "close": 1532.967529, "volume": 4789979}, "trend_line": 1317.473165, "activity_lines": {"activity_5": 1451.564453, "activity_10": 1404.580997, "activity_20": 1395.486773, "activity_30": 1371.404676}, "trend_signal": 1, "fair_value": 940.374341, "relative_strength": 16.561913, "rate_of_change": 0.9466277213310473, "market_dynamics": -0.285273, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1545.966438, "high": 1565.785936, "low": 1475.832288, "close": 1482.80127, "volume": 2603238}, "trend_line": 1328.342794, "activity_lines": {"activity_5": 1472.893083, "activity_10": 1425.077153, "activity_20": 1403.494446, "activity_30": 1382.071006}, "trend_signal": 1, "fair_value": 946.414142, "relative_strength": 12.145462, "rate_of_change": 0.8250360833725068, "market_dynamics": -0.117245, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1464.069021, "high": 1474.448283, "low": 1343.620075, "close": 1378.613037, "volume": 2148419}, "trend_line": 1337.48193, "activity_lines": {"activity_5": 1451.409644, "activity_10": 1422.767645, "activity_20": 1401.051165, "activity_30": 1385.314247}, "trend_signal": 1, "fair_value": 951.982245, "relative_strength": 5.548309, "rate_of_change": 0.6880103570614927, "market_dynamics": -0.238677, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1381.430392, "high": 1495.305535, "low": 1378.959139, "close": 1484.580322, "volume": 2496735}, "trend_line": 1349.052987, "activity_lines": {"activity_5": 1460.70481, "activity_10": 1438.777752, "activity_20": 1408.785845, "activity_30": 1394.804466}, "trend_signal": 1, "fair_value": 958.068864, "relative_strength": 11.676747, "rate_of_change": 0.8651374452588014, "market_dynamics": -0.230363, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1491.499931, "high": 1527.234237, "low": 1439.55411, "close": 1455.518433, "volume": 1775055}, "trend_line": 1361.059448, "activity_lines": {"activity_5": 1456.688176, "activity_10": 1446.272381, "activity_20": 1413.485767, "activity_30": 1401.673204}, "trend_signal": 1, "fair_value": 963.982036, "relative_strength": 8.703403, "rate_of_change": 0.8899918028201174, "market_dynamics": -0.265609, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1464.958391, "high": 1528.568476, "low": 1427.791079, "close": 1452.750732, "volume": 2735293}, "trend_line": 1372.410356, "activity_lines": {"activity_5": 1451.973047, "activity_10": 1451.35239, "activity_20": 1417.931473, "activity_30": 1407.588771}, "trend_signal": 1, "fair_value": 969.952364, "relative_strength": 10.017854, "rate_of_change": 0.8339759160909272, "market_dynamics": -0.135549, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1452.750853, "high": 1751.08035, "low": 1429.273949, "close": 1722.759888, "volume": 16031280}, "trend_line": 1393.72065, "activity_lines": {"activity_5": 1542.608757, "activity_10": 1503.702539, "activity_20": 1447.787539, "activity_30": 1430.191967}, "trend_signal": 1, "fair_value": 977.15995, "relative_strength": 26.971902, "rate_of_change": 1.552764004354386, "market_dynamics": 0.456195, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1730.420629, "high": 1800.022357, "low": 1689.924165, "close": 1782.109741, "volume": 4994255}, "trend_line": 1417.027336, "activity_lines": {"activity_5": 1637.030509, "activity_10": 1560.276325, "activity_20": 1481.876024, "activity_30": 1455.249327}, "trend_signal": 1, "fair_value": 984.910314, "relative_strength": 27.395736, "rate_of_change": 1.672263806954437, "market_dynamics": 0.834891, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1781.862314, "high": 1849.009925, "low": 1771.223793, "close": 1800.814087, "volume": 3768763}, "trend_line": 1436.603857, "activity_lines": {"activity_5": 1710.787264, "activity_10": 1611.675373, "activity_20": 1516.397214, "activity_30": 1480.009763}, "trend_signal": 1, "fair_value": 992.352816, "relative_strength": 29.973424, "rate_of_change": 1.3815203491600077, "market_dynamics": 1.129379, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1905.02408, "high": 1907.992981, "low": 1584.773748, "close": 1869.94104, "volume": 4198730}, "trend_line": 1457.59189, "activity_lines": {"activity_5": 1786.504085, "activity_10": 1668.904752, "activity_20": 1556.168299, "activity_30": 1507.967001}, "trend_signal": 1, "fair_value": 1000.247841, "relative_strength": 29.379443, "rate_of_change": 1.4609478387332395, "market_dynamics": 1.4208, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1880.381885, "high": 1932.83311, "low": 1822.437911, "close": 1888.051514, "volume": 4929798}, "trend_line": 1476.411804, "activity_lines": {"activity_5": 1840.629557, "activity_10": 1721.953098, "activity_20": 1595.898933, "activity_30": 1535.738589}, "trend_signal": 1, "fair_value": 1008.481457, "relative_strength": 28.557136, "rate_of_change": 1.2911648403861629, "market_dynamics": 1.369228, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1876.868461, "high": 1909.922746, "low": 1829.365558, "close": 1866.279419, "volume": 2819494}, "trend_line": 1492.892265, "activity_lines": {"activity_5": 1858.477612, "activity_10": 1764.58681, "activity_20": 1630.69381, "activity_30": 1560.891339}, "trend_signal": 1, "fair_value": 1016.65824, "relative_strength": 25.820754, "rate_of_change": 1.1162509643549203, "market_dynamics": 1.305485, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1868.260699, "high": 1916.012164, "low": 1733.723878, "close": 1749.327393, "volume": 5680469}, "trend_line": 1504.648539, "activity_lines": {"activity_5": 1827.77369, "activity_10": 1778.984186, "activity_20": 1651.512745, "activity_30": 1577.43554}, "trend_signal": 1, "fair_value": 1023.809558, "relative_strength": 14.654927, "rate_of_change": 0.7874830807030858, "market_dynamics": 1.170426, "expectation": {"probability": 56.6283, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1775.333216, "high": 1802.082052, "low": 1734.714543, "close": 1768.447632, "volume": 2763596}, "trend_line": 1515.979496, "activity_lines": {"activity_5": 1805.62867, "activity_10": 1790.117709, "activity_20": 1672.139282, "activity_30": 1594.454837}, "trend_signal": 1, "fair_value": 1030.943048, "relative_strength": 13.703764, "rate_of_change": 0.7530633703689057, "market_dynamics": 0.943714, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1781.277305, "high": 1781.277305, "low": 1671.111631, "close": 1681.910156, "volume": 3203661}, "trend_line": 1523.46027, "activity_lines": {"activity_5": 1756.795589, "activity_10": 1780.355922, "activity_20": 1682.32606, "activity_30": 1605.160041}, "trend_signal": 1, "fair_value": 1037.294925, "relative_strength": 6.862897, "rate_of_change": 0.4934614234386789, "market_dynamics": 0.602661, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1698.949986, "high": 1728.770367, "low": 1628.709479, "close": 1655.755615, "volume": 3488926}, "trend_line": 1532.360677, "activity_lines": {"activity_5": 1711.77972, "activity_10": 1761.72255, "activity_20": 1688.443269, "activity_30": 1613.695224}, "trend_signal": 1, "fair_value": 1043.543388, "relative_strength": 4.614756, "rate_of_change": 0.5842231120342809, "market_dynamics": 0.264642, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1668.337702, "high": 1797.821892, "low": 1656.49874, "close": 1768.398315, "volume": 10787213}, "trend_line": 1543.821598, "activity_lines": {"activity_5": 1719.797811, "activity_10": 1759.878671, "activity_20": 1703.84436, "activity_30": 1628.923459}, "trend_signal": 1, "fair_value": 1050.664967, "relative_strength": 9.871237, "rate_of_change": 0.7479258096362714, "market_dynamics": 0.20398, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1775.382685, "high": 1861.523953, "low": 1758.695821, "close": 1764.695923, "volume": 4703105}, "trend_line": 1552.681759, "activity_lines": {"activity_5": 1733.107178, "activity_10": 1756.53184, "activity_20": 1716.955524, "activity_30": 1643.173415}, "trend_signal": 1, "fair_value": 1057.601737, "relative_strength": 9.680727, "rate_of_change": 0.5739109370848472, "market_dynamics": 0.066179, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1735.587582, "high": 1793.952904, "low": 1673.106429, "close": 1773.522583, "volume": 4403107}, "trend_line": 1561.107418, "activity_lines": {"activity_5": 1748.334196, "activity_10": 1755.106472, "activity_20": 1728.744273, "activity_30": 1657.42121}, "trend_signal": 1, "fair_value": 1064.635513, "relative_strength": 11.220638, "rate_of_change": 0.5426520245479355, "market_dynamics": 0.031233, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1771.787042, "high": 1812.697322, "low": 1690.958254, "close": 1751.604614, "volume": 3526799}, "trend_line": 1569.519682, "activity_lines": {"activity_5": 1755.916894, "activity_10": 1750.192227, "activity_20": 1736.810788, "activity_30": 1669.711352}, "trend_signal": 1, "fair_value": 1071.750035, "relative_strength": 8.539765, "rate_of_change": 0.5388651609110509, "market_dynamics": -0.020214, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1765.340522, "high": 1765.340522, "low": 1681.635498, "close": 1689.07373, "volume": 2606803}, "trend_line": 1582.922652, "activity_lines": {"activity_5": 1738.009668, "activity_10": 1736.060303, "activity_20": 1737.528052, "activity_30": 1677.424516}, "trend_signal": 1, "fair_value": 1078.326145, "relative_strength": 3.091451, "rate_of_change": 0.8539536110130709, "market_dynamics": -0.402912, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1694.875582, "high": 1774.266441, "low": 1677.817316, "close": 1757.75354, "volume": 3179976}, "trend_line": 1599.168701, "activity_lines": {"activity_5": 1740.774503, "activity_10": 1738.033394, "activity_20": 1744.042887, "activity_30": 1688.703929}, "trend_signal": 1, "fair_value": 1084.814468, "relative_strength": 5.146594, "rate_of_change": 1.0263324603683848, "market_dynamics": -0.573658, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1765.340543, "high": 1782.795638, "low": 1704.892764, "close": 1732.860474, "volume": 2726153}, "trend_line": 1612.713416, "activity_lines": {"activity_5": 1735.951302, "activity_10": 1737.453671, "activity_20": 1746.877657, "activity_30": 1697.329204}, "trend_signal": 1, "fair_value": 1091.072711, "relative_strength": 4.920575, "rate_of_change": 0.8469847484840185, "market_dynamics": -0.757754, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1730.529519, "high": 1804.564809, "low": 1711.78515, "close": 1799.506714, "volume": 3098821}, "trend_line": 1629.135376, "activity_lines": {"activity_5": 1755.465877, "activity_10": 1749.290845, "activity_20": 1754.372796, "activity_30": 1709.380385}, "trend_signal": 1, "fair_value": 1097.963747, "relative_strength": 6.367498, "rate_of_change": 1.0182813534676949, "market_dynamics": -0.817325, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1810.961677, "high": 1856.582871, "low": 1766.431618, "close": 1841.557617, "volume": 3958526}, "trend_line": 1645.507585, "activity_lines": {"activity_5": 1787.265145, "activity_10": 1768.208927, "activity_20": 1764.373133, "activity_30": 1723.085045}, "trend_signal": 1, "fair_value": 1103.927238, "relative_strength": 6.550594, "rate_of_change": 1.0049630768069524, "market_dynamics": -0.630308, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1848.648824, "high": 1953.775703, "low": 1830.945854, "close": 1881.228027, "volume": 4054179}, "trend_line": 1663.131291, "activity_lines": {"activity_5": 1826.291016, "activity_10": 1791.437129, "activity_20": 1776.313322, "activity_30": 1738.292816}, "trend_signal": 1, "fair_value": 1110.244053, "relative_strength": 6.805399, "rate_of_change": 1.0710194325843752, "market_dynamics": -0.407435, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1894.269909, "high": 1911.873726, "low": 1780.118016, "close": 1793.506836, "volume": 2892239}, "trend_line": 1677.529472, "activity_lines": {"activity_5": 1823.266203, "activity_10": 1794.616526, "activity_20": 1777.858745, "activity_30": 1746.704141}, "trend_signal": 1, "fair_value": 1115.988524, "relative_strength": 6.080606, "rate_of_change": 0.8657272626590261, "market_dynamics": -0.262934, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1803.622761, "high": 1908.947975, "low": 1699.933608, "close": 1903.344482, "volume": 4543527}, "trend_line": 1697.292432, "activity_lines": {"activity_5": 1854.470386, "activity_10": 1817.309885, "activity_20": 1789.528005, "activity_30": 1761.272852}, "trend_signal": 1, "fair_value": 1122.195469, "relative_strength": 12.168145, "rate_of_change": 1.1780991231371951, "market_dynamics": 0.032187, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1909.741463, "high": 2048.191802, "low": 1868.73191, "close": 1915.592773, "volume": 10047118}, "trend_line": 1713.471765, "activity_lines": {"activity_5": 1878.391731, "activity_10": 1839.709324, "activity_20": 1801.786461, "activity_30": 1775.356745}, "trend_signal": 1, "fair_value": 1128.736332, "relative_strength": 12.70071, "rate_of_change": 0.953243689476372, "market_dynamics": 0.359584, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1963.742888, "high": 2001.826539, "low": 1900.666736, "close": 1925.758423, "volume": 7438872}, "trend_line": 1729.034395, "activity_lines": {"activity_5": 1897.962557, "activity_10": 1861.373968, "activity_20": 1814.466509, "activity_30": 1789.052658}, "trend_signal": 1, "fair_value": 1135.406916, "relative_strength": 15.711869, "rate_of_change": 0.9082513244681274, "market_dynamics": 0.575763, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1925.758382, "high": 1988.487476, "low": 1891.344253, "close": 1957.048706, "volume": 3709297}, "trend_line": 1743.170435, "activity_lines": {"activity_5": 1922.350089, "activity_10": 1885.561321, "activity_20": 1829.860787, "activity_30": 1803.763259}, "trend_signal": 1, "fair_value": 1141.484291, "relative_strength": 16.42756, "rate_of_change": 0.8175684671674849, "market_dynamics": 0.820954, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1958.190342, "high": 2074.790984, "low": 1899.616876, "close": 2002.219604, "volume": 6306024}, "trend_line": 1760.484379, "activity_lines": {"activity_5": 1956.739876, "activity_10": 1913.089293, "activity_20": 1849.228497, "activity_30": 1820.476108}, "trend_signal": 1, "fair_value": 1148.214115, "relative_strength": 19.252921, "rate_of_change": 0.993244472965146, "market_dynamics": 0.975629, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2005.992077, "high": 2029.222922, "low": 1897.581758, "close": 1965.983398, "volume": 5589564}, "trend_line": 1780.063391, "activity_lines": {"activity_5": 1965.136743, "activity_10": 1929.584026, "activity_20": 1864.497805, "activity_30": 1833.73411}, "trend_signal": 1, "fair_value": 1155.041016, "relative_strength": 19.612396, "rate_of_change": 1.1121377862563766, "market_dynamics": 0.917856, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1962.757076, "high": 1974.918516, "low": 1877.477985, "close": 1927.811401, "volume": 4927609}, "trend_line": 1794.83776, "activity_lines": {"activity_5": 1956.633683, "activity_10": 1934.899798, "activity_20": 1875.09999, "activity_30": 1843.266239}, "trend_signal": 1, "fair_value": 1162.138731, "relative_strength": 15.093294, "rate_of_change": 0.8299911719267519, "market_dynamics": 0.78877, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1992.192434, "high": 2031.95294, "low": 1904.332249, "close": 1992.837891, "volume": 21261342}, "trend_line": 1812.748409, "activity_lines": {"activity_5": 1968.991544, "activity_10": 1949.705755, "activity_20": 1891.136299, "activity_30": 1856.040441}, "trend_signal": 1, "fair_value": 1169.554256, "relative_strength": 17.431035, "rate_of_change": 0.9978979381401107, "market_dynamics": 0.934134, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1999.439678, "high": 2176.153074, "low": 1979.485016, "close": 2127.804932, "volume": 6284811}, "trend_line": 1835.250216, "activity_lines": {"activity_5": 2021.866455, "activity_10": 1986.300624, "activity_20": 1918.546004, "activity_30": 1876.366669}, "trend_signal": 1, "fair_value": 1177.515621, "relative_strength": 22.002633, "rate_of_change": 1.2413088814907833, "market_dynamics": 0.947289, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2131.925154, "high": 2161.60914, "low": 2058.013342, "close": 2102.390137, "volume": 2858871}, "trend_line": 1847.904557, "activity_lines": {"activity_5": 2054.886019, "activity_10": 2013.791404, "activity_20": 1941.287398, "activity_30": 1893.601502}, "trend_signal": 1, "fair_value": 1185.74998, "relative_strength": 19.553383, "rate_of_change": 0.6895158431083469, "market_dynamics": 1.010702, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2120.160942, "high": 2324.224594, "low": 2120.160942, "close": 2231.549561, "volume": 8819863}, "trend_line": 1862.885885, "activity_lines": {"activity_5": 2124.280689, "activity_10": 2059.149656, "activity_20": 1974.739253, "activity_30": 1918.352793}, "trend_signal": 1, "fair_value": 1194.774678, "relative_strength": 32.192301, "rate_of_change": 0.8107197930352767, "market_dynamics": 1.29216, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2220.430911, "high": 2326.706867, "low": 2217.15472, "close": 2299.05835, "volume": 2804230}, "trend_line": 1879.494027, "activity_lines": {"activity_5": 2198.473877, "activity_10": 2110.814868, "activity_20": 2012.397403, "activity_30": 1946.492952}, "trend_signal": 1, "fair_value": 1204.110848, "relative_strength": 33.785329, "rate_of_change": 0.8915276095937591, "market_dynamics": 1.349321, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2318.119514, "high": 2320.799947, "low": 2205.936065, "close": 2238.89624, "volume": 3264853}, "trend_line": 1891.792533, "activity_lines": {"activity_5": 2227.863233, "activity_10": 2144.569414, "activity_20": 2041.823277, "activity_30": 1969.680192}, "trend_signal": 1, "fair_value": 1212.753313, "relative_strength": 28.416693, "rate_of_change": 0.6543519598000876, "market_dynamics": 1.339968, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2253.58886, "high": 2281.187734, "low": 2109.637139, "close": 2112.91333, "volume": 4475712}, "trend_line": 1899.287927, "activity_lines": {"activity_5": 2198.854395, "activity_10": 2149.724561, "activity_20": 2056.930343, "activity_30": 1983.946049}, "trend_signal": 1, "fair_value": 1220.193337, "relative_strength": 23.478299, "rate_of_change": 0.39620591947859396, "market_dynamics": 1.195501, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2108.048882, "high": 2108.644641, "low": 1923.393798, "close": 1974.521484, "volume": 3846140}, "trend_line": 1902.895996, "activity_lines": {"activity_5": 2124.707715, "activity_10": 2126.883651, "activity_20": 2056.838949, "activity_30": 1988.799827}, "trend_signal": 1, "fair_value": 1227.006652, "relative_strength": 16.044462, "rate_of_change": 0.18996956431450462, "market_dynamics": 0.631925, "expectation": {"probability": 56.8002, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1987.526526, "high": 2005.396579, "low": 1718.98223, "close": 1745.966187, "volume": 9344599}, "trend_line": 1902.783956, "activity_lines": {"activity_5": 1982.900513, "activity_10": 2062.990836, "activity_20": 2033.948155, "activity_30": 1978.675323}, "trend_signal": 1, "fair_value": 1232.597425, "relative_strength": 2.692299, "rate_of_change": -0.005887867767628591, "market_dynamics": 0.004946, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1739.257679, "high": 1831.637002, "low": 1634.951903, "close": 1801.523071, "volume": 5792642}, "trend_line": 1903.88647, "activity_lines": {"activity_5": 1891.984497, "activity_10": 2013.199585, "activity_20": 2016.286085, "activity_30": 1972.142363}, "trend_signal": 0, "fair_value": 1238.216224, "relative_strength": 3.583431, "rate_of_change": 0.05794215347062388, "market_dynamics": -0.602318, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1802.318214, "high": 1842.370884, "low": 1754.16567, "close": 1813.648193, "volume": 2934806}, "trend_line": 1908.277738, "activity_lines": {"activity_5": 1838.279207, "activity_10": 1967.909053, "activity_20": 1999.769187, "activity_30": 1966.320539}, "trend_signal": 0, "fair_value": 1244.125532, "relative_strength": 3.619277, "rate_of_change": 0.2306475763757112, "market_dynamics": -1.046092, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1800.976496, "high": 1808.828026, "low": 1538.298955, "close": 1561.008667, "volume": 4544815}, "trend_line": 1905.119507, "activity_lines": {"activity_5": 1728.710612, "activity_10": 1879.942056, "activity_20": 1959.324284, "activity_30": 1943.916083}, "trend_signal": 0, "fair_value": 1248.545407, "relative_strength": -8.569598, "rate_of_change": -0.1655016425077578, "market_dynamics": -1.214648, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1543.566421, "high": 1646.828548, "low": 1526.670774, "close": 1572.09021, "volume": 2537206}, "trend_line": 1898.575903, "activity_lines": {"activity_5": 1659.629508, "activity_10": 1804.295272, "activity_20": 1921.45962, "activity_30": 1922.430321}, "trend_signal": 0, "fair_value": 1252.987118, "relative_strength": -7.576917, "rate_of_change": -0.34347472565143317, "market_dynamics": -1.302039, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1559.418476, "high": 1605.583357, "low": 1443.03709, "close": 1475.387329, "volume": 4945652}, "trend_line": 1888.932283, "activity_lines": {"activity_5": 1585.142863, "activity_10": 1720.707963, "activity_20": 1875.439522, "activity_30": 1895.127833}, "trend_signal": 0, "fair_value": 1257.146761, "relative_strength": -10.77187, "rate_of_change": -0.5079396607089366, "market_dynamics": -1.304675, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1477.1268, "high": 1583.32086, "low": 1445.124505, "close": 1533.67749, "volume": 2554288}, "trend_line": 1880.937447, "activity_lines": {"activity_5": 1548.124862, "activity_10": 1661.46727, "activity_20": 1837.00876, "activity_30": 1872.208169}, "trend_signal": 0, "fair_value": 1261.234121, "relative_strength": -9.180713, "rate_of_change": -0.4232463001427816, "market_dynamics": -1.324764, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1533.677557, "high": 1591.172284, "low": 1487.9598, "close": 1524.086548, "volume": 2034239}, "trend_line": 1873.353512, "activity_lines": {"activity_5": 1525.766252, "activity_10": 1614.398784, "activity_20": 1799.483219, "activity_30": 1849.18553}, "trend_signal": 0, "fair_value": 1265.282251, "relative_strength": -9.32186, "rate_of_change": -0.40319974553625393, "market_dynamics": -1.341511, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1504.209289, "high": 1693.78841, "low": 1501.724635, "close": 1642.356079, "volume": 3045896}, "trend_line": 1871.796256, "activity_lines": {"activity_5": 1562.134928, "activity_10": 1601.830389, "activity_20": 1775.134166, "activity_30": 1834.28247}, "trend_signal": 0, "fair_value": 1270.038692, "relative_strength": -6.408642, "rate_of_change": -0.08312664908276131, "market_dynamics": -1.261101, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1664.171286, "high": 1689.166926, "low": 1598.179199, "close": 1627.348877, "volume": 3031607}, "trend_line": 1867.449434, "activity_lines": {"activity_5": 1588.078044, "activity_10": 1595.088998, "activity_20": 1750.854392, "activity_30": 1818.511671}, "trend_signal": 0, "fair_value": 1274.293421, "relative_strength": -8.020626, "rate_of_change": -0.23222730497864477, "market_dynamics": -1.221102, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1624.963626, "high": 1624.963626, "low": 1526.571311, "close": 1541.081665, "volume": 1925158}, "trend_line": 1861.056807, "activity_lines": {"activity_5": 1581.58151, "activity_10": 1578.974889, "activity_20": 1720.143791, "activity_30": 1797.455686}, "trend_signal": 0, "fair_value": 1278.168454, "relative_strength": -10.539662, "rate_of_change": -0.3423186129493975, "market_dynamics": -1.197249, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1448.056156, "high": 1568.114718, "low": 1443.086849, "close": 1537.851563, "volume": 2274584}, "trend_line": 1852.334969, "activity_lines": {"activity_5": 1569.628654, "activity_10": 1565.998662, "activity_20": 1691.148904, "activity_30": 1776.603735}, "trend_signal": 0, "fair_value": 1281.774585, "relative_strength": -10.465157, "rate_of_change": -0.46864974605796306, "market_dynamics": -1.167159, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1580.23974, "high": 1645.834916, "low": 1556.088858, "close": 1630.628784, "volume": 1222108}, "trend_line": 1845.304008, "activity_lines": {"activity_5": 1588.323267, "activity_10": 1574.685048, "activity_20": 1672.846894, "activity_30": 1762.30011}, "trend_signal": 0, "fair_value": 1286.170677, "relative_strength": -9.277674, "rate_of_change": -0.37957286979231747, "market_dynamics": -1.121631, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1607.074123, "high": 1721.368109, "low": 1577.953894, "close": 1596.340332, "volume": 4854824}, "trend_line": 1835.807751, "activity_lines": {"activity_5": 1588.485579, "activity_10": 1580.464795, "activity_20": 1653.004122, "activity_30": 1746.237937}, "trend_signal": 0, "fair_value": 1290.385203, "relative_strength": -11.883061, "rate_of_change": -0.5146174808503431, "market_dynamics": -0.893111, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1596.539236, "high": 1664.419739, "low": 1574.276666, "close": 1593.855591, "volume": 3702590}, "trend_line": 1829.15271, "activity_lines": {"activity_5": 1590.887362, "activity_10": 1585.150377, "activity_20": 1635.455492, "activity_30": 1730.628121}, "trend_signal": 0, "fair_value": 1295.114978, "relative_strength": -13.146504, "rate_of_change": -0.3625129590162615, "market_dynamics": -0.561512, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1602.115089, "high": 1626.992653, "low": 1502.604846, "close": 1526.686279, "volume": 2738465}, "trend_line": 1816.597437, "activity_lines": {"activity_5": 1573.132259, "activity_10": 1577.227623, "activity_20": 1613.931378, "activity_30": 1711.114157}, "trend_signal": 0, "fair_value": 1299.749806, "relative_strength": -15.584005, "rate_of_change": -0.6863982942135088, "market_dynamics": -0.306139, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1606.095513, "high": 1670.77718, "low": 1542.40895, "close": 1667.990845, "volume": 3341917}, "trend_line": 1808.344039, "activity_lines": {"activity_5": 1603.438371, "activity_10": 1594.063901, "activity_20": 1609.221333, "activity_30": 1701.526635}, "trend_signal": 0, "fair_value": 1305.432082, "relative_strength": -11.273651, "rate_of_change": -0.45433279998621035, "market_dynamics": 0.001717, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1676.747796, "high": 1753.271302, "low": 1662.617389, "close": 1729.786743, "volume": 3442543}, "trend_line": 1801.81165, "activity_lines": {"activity_5": 1645.667163, "activity_10": 1619.693734, "activity_20": 1613.401696, "activity_30": 1696.458423}, "trend_signal": 0, "fair_value": 1311.779361, "relative_strength": -7.178813, "rate_of_change": -0.3612359627989996, "market_dynamics": 0.235433, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1736.354441, "high": 1756.355995, "low": 1685.902543, "close": 1737.747559, "volume": 5070487}, "trend_line": 1794.501611, "activity_lines": {"activity_5": 1683.93903, "activity_10": 1643.030986, "activity_20": 1620.764562, "activity_30": 1692.325255}, "trend_signal": 0, "fair_value": 1318.130353, "relative_strength": -6.131716, "rate_of_change": -0.40570494701819626, "market_dynamics": 0.467035, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1738.34455, "high": 1909.60177, "low": 1713.168408, "close": 1898.854614, "volume": 5480802}, "trend_line": 1791.056112, "activity_lines": {"activity_5": 1766.4861, "activity_10": 1693.926039, "activity_20": 1645.257461, "activity_30": 1699.057707}, "trend_signal": 0, "fair_value": 1325.333263, "relative_strength": 1.649139, "rate_of_change": -0.1920031154544295, "market_dynamics": 0.854383, "expectation": {"probability": 58.0727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1919.552844, "high": 1933.185669, "low": 1840.939741, "close": 1893.779663, "volume": 3247196}, "trend_line": 1788.649321, "activity_lines": {"activity_5": 1827.008252, "activity_10": 1738.961905, "activity_20": 1669.62735, "activity_30": 1705.685033}, "trend_signal": 0, "fair_value": 1332.728646, "relative_strength": 2.645712, "rate_of_change": -0.13437831365943742, "market_dynamics": 1.003355, "expectation": {"probability": 60.3877, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1895.670393, "high": 1962.342376, "low": 1867.30987, "close": 1901.541504, "volume": 3226502}, "trend_line": 1787.773657, "activity_lines": {"activity_5": 1865.644792, "activity_10": 1778.996325, "activity_20": 1694.032588, "activity_30": 1712.9684}, "trend_signal": 0, "fair_value": 1340.162816, "relative_strength": 1.546753, "rate_of_change": -0.048956717771294345, "market_dynamics": 1.055924, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1870.792811, "high": 1995.180551, "low": 1865.916785, "close": 1909.402832, "volume": 4482177}, "trend_line": 1784.992489, "activity_lines": {"activity_5": 1891.33173, "activity_10": 1813.847532, "activity_20": 1718.710245, "activity_30": 1720.815443}, "trend_signal": 0, "fair_value": 1347.751422, "relative_strength": -0.164755, "rate_of_change": -0.15556600183196345, "market_dynamics": 1.089691, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1915.472738, "high": 1930.499001, "low": 1846.014616, "close": 1860.344116, "volume": 2170092}, "trend_line": 1776.077128, "activity_lines": {"activity_5": 1888.691357, "activity_10": 1834.710354, "activity_20": 1738.25967, "activity_30": 1725.676839}, "trend_signal": 0, "fair_value": 1354.622634, "relative_strength": -2.063545, "rate_of_change": -0.499462101658181, "market_dynamics": 0.905922, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1860.841664, "high": 1867.707895, "low": 1801.135703, "close": 1826.51062, "volume": 1983245}, "trend_line": 1766.881144, "activity_lines": {"activity_5": 1866.600049, "activity_10": 1844.621562, "activity_20": 1753.16145, "activity_30": 1728.930612}, "trend_signal": 0, "fair_value": 1360.995413, "relative_strength": -2.754873, "rate_of_change": -0.5177694062394318, "market_dynamics": 0.794462, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1837.257929, "high": 1847.90544, "low": 1787.801258, "close": 1826.013184, "volume": 2927750}, "trend_line": 1753.363265, "activity_lines": {"activity_5": 1849.165861, "activity_10": 1850.212236, "activity_20": 1766.804329, "activity_30": 1732.745583}, "trend_signal": 0, "fair_value": 1367.077791, "relative_strength": -2.21677, "rate_of_change": -0.7650700810240801, "market_dynamics": 0.716917, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1825.91357, "high": 1844.422451, "low": 1680.361211, "close": 1691.817993, "volume": 6793025}, "trend_line": 1733.12192, "activity_lines": {"activity_5": 1791.517708, "activity_10": 1825.961477, "activity_20": 1765.997067, "activity_30": 1728.77492}, "trend_signal": 0, "fair_value": 1372.196446, "relative_strength": -8.851226, "rate_of_change": -1.154429626994604, "market_dynamics": 0.526519, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1674.682578, "high": 1681.457071, "low": 1577.549028, "close": 1583.42688, "volume": 4070003}, "trend_line": 1711.272941, "activity_lines": {"activity_5": 1711.720752, "activity_10": 1781.570022, "activity_20": 1754.113792, "activity_30": 1719.117175}, "trend_signal": 1, "fair_value": 1376.703965, "relative_strength": -13.59333, "rate_of_change": -1.2606717823983264, "market_dynamics": 0.299828, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1590.201238, "high": 1611.819758, "low": 1557.624162, "close": 1565.394897, "volume": 2477509}, "trend_line": 1693.022327, "activity_lines": {"activity_5": 1647.644865, "activity_10": 1736.561113, "activity_20": 1740.230612, "activity_30": 1709.705689}, "trend_signal": 0, "fair_value": 1380.820005, "relative_strength": -13.679081, "rate_of_change": -1.0664934600868, "market_dynamics": -0.020735, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1561.50941, "high": 1634.832978, "low": 1558.421085, "close": 1613.114746, "volume": 1248725}, "trend_line": 1680.975435, "activity_lines": {"activity_5": 1619.138875, "activity_10": 1703.362225, "activity_20": 1731.258661, "activity_30": 1704.550361}, "trend_signal": 0, "fair_value": 1385.106043, "relative_strength": -11.881547, "rate_of_change": -0.7115613189429512, "market_dynamics": -0.367513, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1624.073465, "high": 1674.881848, "low": 1618.793456, "close": 1651.171265, "volume": 1606553}, "trend_line": 1677.815605, "activity_lines": {"activity_5": 1617.544784, "activity_10": 1682.277974, "activity_20": 1725.978923, "activity_30": 1702.627511}, "trend_signal": 0, "fair_value": 1389.598597, "relative_strength": -10.630509, "rate_of_change": -0.18797597717423253, "market_dynamics": -0.649405, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1659.141325, "high": 1676.177038, "low": 1594.086478, "close": 1604.746338, "volume": 1722210}, "trend_line": 1671.25638, "activity_lines": {"activity_5": 1612.131844, "activity_10": 1657.163889, "activity_20": 1715.753526, "activity_30": 1697.913365}, "trend_signal": 0, "fair_value": 1393.447201, "relative_strength": -11.476476, "rate_of_change": -0.3909383713235859, "market_dynamics": -0.79246, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1608.930573, "high": 1678.567859, "low": 1598.569633, "close": 1622.479492, "volume": 1538623}, "trend_line": 1664.88409, "activity_lines": {"activity_5": 1618.434733, "activity_10": 1640.67029, "activity_20": 1706.898455, "activity_30": 1694.766469}, "trend_signal": 0, "fair_value": 1397.433703, "relative_strength": -11.539618, "rate_of_change": -0.38128740008160933, "market_dynamics": -0.811954, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1633.836653, "high": 1644.496393, "low": 1588.706868, "close": 1595.879883, "volume": 3224250}, "trend_line": 1666.046464, "activity_lines": {"activity_5": 1613.267578, "activity_10": 1624.557187, "activity_20": 1695.548894, "activity_30": 1690.314585}, "trend_signal": 0, "fair_value": 1401.233021, "relative_strength": -14.116801, "rate_of_change": 0.06981711261352734, "market_dynamics": -0.813318, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1602.05665, "high": 1676.674985, "low": 1593.887514, "close": 1663.923218, "volume": 2127357}, "trend_line": 1669.107564, "activity_lines": {"activity_5": 1628.749203, "activity_10": 1625.624039, "activity_20": 1690.681843, "activity_30": 1690.177601}, "trend_signal": 0, "fair_value": 1405.794421, "relative_strength": -11.076389, "rate_of_change": 0.1837343715283019, "market_dynamics": -0.782992, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1657.347913, "high": 1691.319736, "low": 1569.280147, "close": 1571.770752, "volume": 4152472}, "trend_line": 1672.320345, "activity_lines": {"activity_5": 1610.126107, "activity_10": 1612.892032, "activity_20": 1676.704711, "activity_30": 1683.897807}, "trend_signal": 0, "fair_value": 1410.095411, "relative_strength": -13.527987, "rate_of_change": 0.19248495838703045, "market_dynamics": -0.683505, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1575.05842, "high": 1607.237034, "low": 1565.494511, "close": 1599.366699, "volume": 2167760}, "trend_line": 1674.509985, "activity_lines": {"activity_5": 1605.995028, "activity_10": 1609.80006, "activity_20": 1665.141077, "activity_30": 1679.19112}, "trend_signal": 0, "fair_value": 1414.420726, "relative_strength": -12.686764, "rate_of_change": 0.13093424394115272, "market_dynamics": -0.65256, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1604.846065, "high": 1635.729594, "low": 1557.624026, "close": 1593.588501, "volume": 1662334}, "trend_line": 1676.826717, "activity_lines": {"activity_5": 1600.296525, "activity_10": 1607.338439, "activity_20": 1653.35392, "activity_30": 1673.970379}, "trend_signal": 0, "fair_value": 1418.971363, "relative_strength": -14.050912, "rate_of_change": 0.13835283281395314, "market_dynamics": -0.656659, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1586.216272, "high": 1718.417578, "low": 1553.240645, "close": 1694.109253, "volume": 4689635}, "trend_line": 1678.551823, "activity_lines": {"activity_5": 1630.031006, "activity_10": 1622.968561, "activity_20": 1651.788731, "activity_30": 1675.085381}, "trend_signal": 0, "fair_value": 1424.372729, "relative_strength": -9.87377, "rate_of_change": 0.10287920525780221, "market_dynamics": -0.401866, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1703.584673, "high": 1707.474616, "low": 1665.283957, "close": 1695.505615, "volume": 1340737}, "trend_line": 1680.823714, "activity_lines": {"activity_5": 1653.682316, "activity_10": 1636.512307, "activity_20": 1650.56433, "activity_30": 1676.179174}, "trend_signal": 0, "fair_value": 1429.547739, "relative_strength": -9.767617, "rate_of_change": 0.1353482787287227, "market_dynamics": -0.269663, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1700.592466, "high": 1790.260189, "low": 1695.605391, "close": 1773.703125, "volume": 4267685}, "trend_line": 1688.577763, "activity_lines": {"activity_5": 1701.29397, "activity_10": 1662.775766, "activity_20": 1657.75564, "activity_30": 1682.171394}, "trend_signal": 0, "fair_value": 1435.086858, "relative_strength": -5.04805, "rate_of_change": 0.46132434564163316, "market_dynamics": 0.205327, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1786.868876, "high": 1828.959729, "low": 1751.859614, "close": 1788.265259, "volume": 1418061}, "trend_line": 1696.924886, "activity_lines": {"activity_5": 1740.29751, "activity_10": 1689.459033, "activity_20": 1666.905613, "activity_30": 1688.602846}, "trend_signal": 0, "fair_value": 1440.973191, "relative_strength": -3.077918, "rate_of_change": 0.4943286109115965, "market_dynamics": 0.611609, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1789.362426, "high": 1808.313311, "low": 1726.525276, "close": 1747.869995, "volume": 1277936}, "trend_line": 1700.832926, "activity_lines": {"activity_5": 1753.242725, "activity_10": 1705.461, "activity_20": 1672.747828, "activity_30": 1691.889627}, "trend_signal": 0, "fair_value": 1446.539236, "relative_strength": -6.394666, "rate_of_change": 0.23030129572865657, "market_dynamics": 0.68103, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1755.84938, "high": 1773.802849, "low": 1644.737248, "close": 1651.120728, "volume": 1076988}, "trend_line": 1702.65894, "activity_lines": {"activity_5": 1723.652751, "activity_10": 1701.592363, "activity_20": 1670.145032, "activity_30": 1688.682388}, "trend_signal": 0, "fair_value": 1451.495475, "relative_strength": -11.70468, "rate_of_change": 0.10735998651521793, "market_dynamics": 0.705891, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1651.120748, "high": 1675.657147, "low": 1595.963652, "close": 1642.941895, "volume": 2280461}, "trend_line": 1704.29515, "activity_lines": {"activity_5": 1694.202401, "activity_10": 1695.232287, "activity_20": 1667.759601, "activity_30": 1684.829676}, "trend_signal": 0, "fair_value": 1456.02336, "relative_strength": -12.125633, "rate_of_change": 0.09609734290062176, "market_dynamics": 0.464104, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1644.737254, "high": 1701.589862, "low": 1607.8329, "close": 1653.414673, "volume": 2131334}, "trend_line": 1708.51943, "activity_lines": {"activity_5": 1671.747225, "activity_10": 1691.15783, "activity_20": 1667.245714, "activity_30": 1681.547064}, "trend_signal": 0, "fair_value": 1460.941139, "relative_strength": -10.955787, "rate_of_change": 0.2478608238719764, "market_dynamics": 0.297943, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1655.708758, "high": 1672.664888, "low": 1590.876789, "close": 1655.509399, "volume": 2697772}, "trend_line": 1708.103381, "activity_lines": {"activity_5": 1658.009522, "activity_10": 1685.979799, "activity_20": 1667.753222, "activity_30": 1678.127062}, "trend_signal": 0, "fair_value": 1466.017054, "relative_strength": -9.844099, "rate_of_change": -0.024351435090214767, "market_dynamics": 0.202256, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1649.52496, "high": 1674.659625, "low": 1593.669568, "close": 1670.969238, "volume": 1598313}, "trend_line": 1706.142798, "activity_lines": {"activity_5": 1658.275488, "activity_10": 1682.59187, "activity_20": 1669.905994, "activity_30": 1675.731311}, "trend_signal": 0, "fair_value": 1471.588758, "relative_strength": -7.960274, "rate_of_change": -0.11478128442389723, "market_dynamics": 0.197399, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1675.657075, "high": 1695.60549, "low": 1651.021053, "close": 1676.255615, "volume": 1324202}, "trend_line": 1704.093066, "activity_lines": {"activity_5": 1665.430298, "activity_10": 1678.758179, "activity_20": 1672.145362, "activity_30": 1673.803106}, "trend_signal": 0, "fair_value": 1476.873161, "relative_strength": -7.116107, "rate_of_change": -0.12013836136124968, "market_dynamics": 0.132791, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1683.636402, "high": 1731.512444, "low": 1633.965138, "close": 1725.527954, "volume": 1146060}, "trend_line": 1698.315511, "activity_lines": {"activity_5": 1687.333561, "activity_10": 1684.207706, "activity_20": 1678.549426, "activity_30": 1675.186002}, "trend_signal": 0, "fair_value": 1482.563382, "relative_strength": -4.691949, "rate_of_change": -0.33903987495010984, "market_dynamics": 0.18399, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1740.489028, "high": 1752.557724, "low": 1660.995168, "close": 1682.539307, "volume": 2147119}, "trend_line": 1691.274166, "activity_lines": {"activity_5": 1689.401538, "activity_10": 1681.295255, "activity_20": 1680.324032, "activity_30": 1674.168182}, "trend_signal": 0, "fair_value": 1487.997224, "relative_strength": -4.069932, "rate_of_change": -0.4146075893668318, "market_dynamics": 0.190136, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1682.539247, "high": 1686.42919, "low": 1624.888666, "close": 1660.197266, "volume": 1411501}, "trend_line": 1683.229358, "activity_lines": {"activity_5": 1682.080526, "activity_10": 1675.978138, "activity_20": 1679.821453, "activity_30": 1672.163221}, "trend_signal": 0, "fair_value": 1493.407705, "relative_strength": -4.835535, "rate_of_change": -0.4756655166693935, "market_dynamics": 0.132846, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1655.708862, "high": 1666.480993, "low": 1440.218317, "close": 1452.103638, "volume": 8705895}, "trend_line": 1667.986051, "activity_lines": {"activity_5": 1605.082447, "activity_10": 1635.154326, "activity_20": 1659.236381, "activity_30": 1657.251884}, "trend_signal": 0, "fair_value": 1497.668598, "relative_strength": -14.189393, "rate_of_change": -0.9055989267031285, "market_dynamics": -0.037424, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1453.002631, "high": 1504.139221, "low": 1423.738782, "close": 1489.057983, "volume": 3256824}, "trend_line": 1655.609847, "activity_lines": {"activity_5": 1554.993522, "activity_10": 1606.427055, "activity_20": 1642.982084, "activity_30": 1645.708138}, "trend_signal": 0, "fair_value": 1501.995873, "relative_strength": -12.506922, "rate_of_change": -0.7419848620784505, "market_dynamics": -0.397317, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1448.208486, "high": 1556.874121, "low": 1427.234432, "close": 1530.706421, "volume": 3686320}, "trend_line": 1645.749707, "activity_lines": {"activity_5": 1531.267253, "activity_10": 1588.218823, "activity_20": 1631.202981, "activity_30": 1637.649852}, "trend_signal": 0, "fair_value": 1506.403579, "relative_strength": -10.922034, "rate_of_change": -0.5955593957034493, "market_dynamics": -0.691232, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1550.082458, "high": 1580.844398, "low": 1513.427847, "close": 1545.687866, "volume": 1527519}, "trend_line": 1636.40553, "activity_lines": {"activity_5": 1525.5229, "activity_10": 1574.775135, "activity_20": 1621.485048, "activity_30": 1631.19425}, "trend_signal": 0, "fair_value": 1510.894422, "relative_strength": -9.070746, "rate_of_change": -0.5677763125374171, "market_dynamics": -0.916917, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1542.891399, "high": 1566.462216, "low": 1492.154119, "close": 1521.317993, "volume": 1510108}, "trend_line": 1630.722196, "activity_lines": {"activity_5": 1520.778686, "activity_10": 1558.859231, "activity_20": 1609.570378, "activity_30": 1623.769247}, "trend_signal": 0, "fair_value": 1515.328455, "relative_strength": -10.610943, "rate_of_change": -0.3473059639440389, "market_dynamics": -0.999214, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1528.10962, "high": 1551.780304, "low": 1491.055429, "close": 1520.918579, "volume": 2085979}, "trend_line": 1628.638586, "activity_lines": {"activity_5": 1525.159953, "activity_10": 1545.310549, "activity_20": 1597.98933, "activity_30": 1616.685143}, "trend_signal": 0, "fair_value": 1519.474602, "relative_strength": -9.075986, "rate_of_change": -0.127772222951941, "market_dynamics": -0.950166, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1488.159068, "high": 1509.232974, "low": 1427.234386, "close": 1472.778076, "volume": 2906294}, "trend_line": 1625.551359, "activity_lines": {"activity_5": 1508.906722, "activity_10": 1525.737242, "activity_20": 1582.169519, "activity_30": 1606.629626}, "trend_signal": 0, "fair_value": 1523.383567, "relative_strength": -9.127307, "rate_of_change": -0.18955875333780065, "market_dynamics": -0.941243, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1453.302094, "high": 1514.925976, "low": 1428.233131, "close": 1450.305786, "volume": 2458440}, "trend_line": 1620.124394, "activity_lines": {"activity_5": 1486.248055, "activity_10": 1505.777657, "activity_20": 1565.263448, "activity_30": 1595.32346}, "trend_signal": 0, "fair_value": 1527.231214, "relative_strength": -5.343123, "rate_of_change": -0.333853801047458, "market_dynamics": -0.926312, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1462.291067, "high": 1482.96552, "low": 1393.775847, "close": 1444.013672, "volume": 3942072}, "trend_line": 1613.219141, "activity_lines": {"activity_5": 1466.852059, "activity_10": 1489.678089, "activity_20": 1548.925746, "activity_30": 1583.961478}, "trend_signal": 0, "fair_value": 1531.176942, "relative_strength": -5.388389, "rate_of_change": -0.4262174574725836, "market_dynamics": -0.863412, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1418.245479, "high": 1505.138075, "low": 1389.481015, "close": 1455.199829, "volume": 2586632}, "trend_line": 1608.234257, "activity_lines": {"activity_5": 1457.963061, "activity_10": 1479.949199, "activity_20": 1535.223343, "activity_30": 1573.766684}, "trend_signal": 0, "fair_value": 1535.203814, "relative_strength": -3.270573, "rate_of_change": -0.30900228451975487, "market_dynamics": -0.893451, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1434.225699, "high": 1511.330351, "low": 1406.260296, "close": 1505.038208, "volume": 3066705}, "trend_line": 1604.319548, "activity_lines": {"activity_5": 1470.094735, "activity_10": 1483.009058, "activity_20": 1527.853477, "activity_30": 1567.108874}, "trend_signal": 0, "fair_value": 1539.209471, "relative_strength": 0.54127, "rate_of_change": -0.24341659077096311, "market_dynamics": -0.800005, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1505.038157, "high": 1704.890956, "low": 1481.567193, "close": 1669.634521, "volume": 3511356}, "trend_line": 1606.778035, "activity_lines": {"activity_5": 1538.150537, "activity_10": 1515.033072, "activity_20": 1537.315793, "activity_30": 1571.322743}, "trend_signal": 0, "fair_value": 1544.162331, "relative_strength": 5.270874, "rate_of_change": 0.15324172812485762, "market_dynamics": -0.384102, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1618.497787, "high": 1737.949999, "low": 1603.91585, "close": 1708.48645, "volume": 3012314}, "trend_line": 1608.263477, "activity_lines": {"activity_5": 1606.033219, "activity_10": 1550.837864, "activity_20": 1550.390131, "activity_30": 1577.884577}, "trend_signal": 0, "fair_value": 1549.619368, "relative_strength": 6.325047, "rate_of_change": 0.09244848807009742, "market_dynamics": 0.071039, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1715.477813, "high": 1751.832804, "low": 1679.02291, "close": 1684.915649, "volume": 3215803}, "trend_line": 1612.034973, "activity_lines": {"activity_5": 1648.846924, "activity_10": 1579.124691, "activity_20": 1560.907515, "activity_30": 1582.829878}, "trend_signal": 0, "fair_value": 1554.662633, "relative_strength": 6.729698, "rate_of_change": 0.23450734621141123, "market_dynamics": 0.557805, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1694.903223, "high": 1732.856271, "low": 1656.051318, "close": 1667.537109, "volume": 2055464}, "trend_line": 1614.30732, "activity_lines": {"activity_5": 1669.807649, "activity_10": 1601.72037, "activity_20": 1569.619794, "activity_30": 1586.410661}, "trend_signal": 0, "fair_value": 1559.542592, "relative_strength": 5.067411, "rate_of_change": 0.14096139587908643, "market_dynamics": 0.87656, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1666.937867, "high": 1712.881048, "low": 1653.554463, "close": 1700.895874, "volume": 1423267}, "trend_line": 1617.884233, "activity_lines": {"activity_5": 1687.732145, "activity_10": 1627.722749, "activity_20": 1581.451825, "activity_30": 1591.997019}, "trend_signal": 0, "fair_value": 1564.524712, "relative_strength": 6.16876, "rate_of_change": 0.22157571583086821, "market_dynamics": 0.90181, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1710.683776, "high": 1710.683776, "low": 1599.400024, "close": 1617.199951, "volume": 2292351}, "trend_line": 1615.320589, "activity_lines": {"activity_5": 1664.700822, "activity_10": 1635.235374, "activity_20": 1585.170307, "activity_30": 1591.952872}, "trend_signal": 0, "fair_value": 1569.112825, "relative_strength": 3.166766, "rate_of_change": -0.15845657851837583, "market_dynamics": 0.783021, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1610.0, "high": 1682.199951, "low": 1571.0, "close": 1659.599976, "volume": 1478053}, "trend_line": 1614.123735, "activity_lines": {"activity_5": 1659.298478, "activity_10": 1647.831241, "activity_20": 1593.208104, "activity_30": 1594.809607}, "trend_signal": 0, "fair_value": 1573.881819, "relative_strength": 5.522007, "rate_of_change": -0.0740938986446628, "market_dynamics": 0.641879, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1671.099976, "high": 1744.0, "low": 1671.0, "close": 1707.099976, "volume": 2786954}, "trend_line": 1611.90363, "activity_lines": {"activity_5": 1672.988566, "activity_10": 1665.258123, "activity_20": 1606.083653, "activity_30": 1600.808074}, "trend_signal": 0, "fair_value": 1578.792033, "relative_strength": 9.26053, "rate_of_change": -0.1375424294841855, "market_dynamics": 0.673524, "expectation": {"probability": 54.9838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5cd2e8f-c9c7-4d03-b4dd-46c381aaae0f/", "share_image": "https://sharemaestro.com/terminal/f5cd2e8f-c9c7-4d03-b4dd-46c381aaae0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}